<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250815,000100,1.1650,1.1650,1.1649,1.1649
EURUSD,20250815,000200,1.1648,1.1650,1.1648,1.1650
EURUSD,20250815,000300,1.1650,1.1650,1.1649,1.1649
EURUSD,20250815,000400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,000500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,000600,1.1650,1.1651,1.1650,1.1651
EURUSD,20250815,000700,1.1651,1.1651,1.1650,1.1650
EURUSD,20250815,000800,1.1650,1.1651,1.1650,1.1651
EURUSD,20250815,000900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,001000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,001100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,001200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250815,001300,1.1651,1.1651,1.1650,1.1650
EURUSD,20250815,001400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,001500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,001600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,001700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,001800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,001900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,002000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,002100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,002200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,002300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,002400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,002500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,002600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,002700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250815,002800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,002900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,003000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,003100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,003200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,003300,1.1649,1.1649,1.1648,1.1649
EURUSD,20250815,003400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,003500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,003600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,003700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,003800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,003900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,004900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,005000,1.1649,1.1649,1.1648,1.1648
EURUSD,20250815,005100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,005200,1.1648,1.1648,1.1647,1.1647
EURUSD,20250815,005300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,005400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,005500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,005600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,005700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,005800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,005900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,010000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,010100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,010200,1.1648,1.1648,1.1647,1.1647
EURUSD,20250815,010300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,010400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,010500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,010600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,010700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,010800,1.1647,1.1649,1.1647,1.1649
EURUSD,20250815,010900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,011000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,011100,1.1649,1.1649,1.1647,1.1647
EURUSD,20250815,011200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,011300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250815,011400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250815,011500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250815,011600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250815,011700,1.1645,1.1646,1.1645,1.1646
EURUSD,20250815,011800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,011900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,012000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,012100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,012200,1.1647,1.1648,1.1647,1.1648
EURUSD,20250815,012300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,012400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,012500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,012600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,012700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,012800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,012900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,013000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,013100,1.1647,1.1647,1.1646,1.1646
EURUSD,20250815,013200,1.1646,1.1648,1.1646,1.1648
EURUSD,20250815,013300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,013400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,013500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,013600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,013700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,013800,1.1648,1.1649,1.1648,1.1649
EURUSD,20250815,013900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,014000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,014100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,014200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,014300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,014400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250815,014500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,014600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,014700,1.1651,1.1651,1.1650,1.1650
EURUSD,20250815,014800,1.1650,1.1651,1.1650,1.1650
EURUSD,20250815,014900,1.1650,1.1651,1.1650,1.1651
EURUSD,20250815,015000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,015100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,015200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,015300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,015400,1.1651,1.1651,1.1649,1.1649
EURUSD,20250815,015500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,015600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,015700,1.1649,1.1649,1.1648,1.1649
EURUSD,20250815,015800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,015900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,020000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,020100,1.1649,1.1649,1.1647,1.1647
EURUSD,20250815,020200,1.1647,1.1648,1.1647,1.1647
EURUSD,20250815,020300,1.1646,1.1647,1.1646,1.1647
EURUSD,20250815,020400,1.1647,1.1647,1.1646,1.1647
EURUSD,20250815,020500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,020600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,020700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,020800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250815,020900,1.1648,1.1648,1.1647,1.1647
EURUSD,20250815,021000,1.1647,1.1648,1.1647,1.1648
EURUSD,20250815,021100,1.1648,1.1649,1.1648,1.1649
EURUSD,20250815,021200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,021300,1.1648,1.1649,1.1648,1.1649
EURUSD,20250815,021400,1.1649,1.1650,1.1649,1.1649
EURUSD,20250815,021500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,021600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,021700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250815,021800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,021900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,022000,1.1649,1.1650,1.1649,1.1650
EURUSD,20250815,022100,1.1650,1.1651,1.1650,1.1650
EURUSD,20250815,022200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250815,022300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,022400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250815,022500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,022600,1.1651,1.1651,1.1649,1.1649
EURUSD,20250815,022700,1.1649,1.1649,1.1648,1.1648
EURUSD,20250815,022800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,022900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,023000,1.1648,1.1648,1.1647,1.1647
EURUSD,20250815,023100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250815,023200,1.1647,1.1648,1.1647,1.1648
EURUSD,20250815,023300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,023400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,023500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,023600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,023700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,023800,1.1648,1.1649,1.1648,1.1649
EURUSD,20250815,023900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,024000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,024100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,024200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,024300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,024400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,024500,1.1649,1.1649,1.1648,1.1648
EURUSD,20250815,024600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,024700,1.1648,1.1648,1.1647,1.1647
EURUSD,20250815,024800,1.1647,1.1647,1.1646,1.1646
EURUSD,20250815,024900,1.1647,1.1647,1.1646,1.1646
EURUSD,20250815,025000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,025100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,025200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250815,025300,1.1647,1.1648,1.1647,1.1648
EURUSD,20250815,025400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,025500,1.1648,1.1650,1.1648,1.1650
EURUSD,20250815,025600,1.1650,1.1651,1.1650,1.1651
EURUSD,20250815,025700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,025800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250815,025900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,030000,1.1650,1.1651,1.1650,1.1651
EURUSD,20250815,030100,1.1650,1.1650,1.1649,1.1649
EURUSD,20250815,030200,1.1649,1.1651,1.1649,1.1651
EURUSD,20250815,030300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250815,030400,1.1651,1.1652,1.1651,1.1652
EURUSD,20250815,030500,1.1653,1.1653,1.1652,1.1652
EURUSD,20250815,030600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,030700,1.1652,1.1652,1.1650,1.1650
EURUSD,20250815,030800,1.1650,1.1650,1.1649,1.1649
EURUSD,20250815,030900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,031000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,031100,1.1648,1.1649,1.1648,1.1649
EURUSD,20250815,031200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,031300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,031400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,031500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,031600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,031700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,031800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,031900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,032000,1.1649,1.1650,1.1649,1.1650
EURUSD,20250815,032100,1.1650,1.1650,1.1648,1.1648
EURUSD,20250815,032200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250815,032300,1.1648,1.1648,1.1647,1.1647
EURUSD,20250815,032400,1.1647,1.1648,1.1647,1.1648
EURUSD,20250815,032500,1.1648,1.1649,1.1648,1.1649
EURUSD,20250815,032600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,032700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,032800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,032900,1.1650,1.1651,1.1650,1.1651
EURUSD,20250815,033000,1.1651,1.1652,1.1651,1.1652
EURUSD,20250815,033100,1.1652,1.1652,1.1650,1.1650
EURUSD,20250815,033200,1.1650,1.1650,1.1649,1.1650
EURUSD,20250815,033300,1.1651,1.1652,1.1651,1.1652
EURUSD,20250815,033400,1.1651,1.1652,1.1651,1.1652
EURUSD,20250815,033500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250815,033600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250815,033700,1.1653,1.1654,1.1653,1.1653
EURUSD,20250815,033800,1.1653,1.1654,1.1653,1.1653
EURUSD,20250815,033900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250815,034000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250815,034100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250815,034200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,034300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,034400,1.1655,1.1656,1.1655,1.1656
EURUSD,20250815,034500,1.1656,1.1656,1.1655,1.1655
EURUSD,20250815,034600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,034700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,034800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250815,034900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250815,035000,1.1656,1.1656,1.1655,1.1655
EURUSD,20250815,035100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250815,035200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250815,035300,1.1656,1.1656,1.1655,1.1655
EURUSD,20250815,035400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,035500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,035600,1.1654,1.1655,1.1654,1.1654
EURUSD,20250815,035700,1.1654,1.1654,1.1653,1.1653
EURUSD,20250815,035800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,035900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,040000,1.1652,1.1652,1.1651,1.1651
EURUSD,20250815,040100,1.1651,1.1652,1.1651,1.1652
EURUSD,20250815,040200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,040300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,040400,1.1653,1.1654,1.1653,1.1654
EURUSD,20250815,040500,1.1654,1.1654,1.1653,1.1653
EURUSD,20250815,040600,1.1654,1.1654,1.1653,1.1654
EURUSD,20250815,040700,1.1654,1.1655,1.1654,1.1655
EURUSD,20250815,040800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,040900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,041000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,041100,1.1655,1.1655,1.1654,1.1654
EURUSD,20250815,041200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,041300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,041400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,041500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250815,041600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,041700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,041800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,041900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250815,042000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250815,042100,1.1653,1.1653,1.1652,1.1652
EURUSD,20250815,042200,1.1651,1.1651,1.1650,1.1650
EURUSD,20250815,042300,1.1650,1.1651,1.1650,1.1650
EURUSD,20250815,042400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,042500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,042600,1.1650,1.1650,1.1649,1.1649
EURUSD,20250815,042700,1.1649,1.1649,1.1648,1.1648
EURUSD,20250815,042800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,042900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,043000,1.1649,1.1650,1.1649,1.1650
EURUSD,20250815,043100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250815,043200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250815,043300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,043400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,043500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,043600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,043700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250815,043800,1.1652,1.1653,1.1652,1.1653
EURUSD,20250815,043900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250815,044000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,044100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,044200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,044300,1.1655,1.1655,1.1654,1.1654
EURUSD,20250815,044400,1.1654,1.1654,1.1652,1.1652
EURUSD,20250815,044500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250815,044600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250815,044700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250815,044800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,044900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,045000,1.1654,1.1655,1.1654,1.1655
EURUSD,20250815,045100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,045200,1.1654,1.1655,1.1654,1.1655
EURUSD,20250815,045300,1.1655,1.1655,1.1654,1.1654
EURUSD,20250815,045400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250815,045500,1.1654,1.1654,1.1653,1.1654
EURUSD,20250815,045600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250815,045700,1.1655,1.1656,1.1655,1.1655
EURUSD,20250815,045800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,045900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,050000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250815,050100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250815,050200,1.1656,1.1656,1.1655,1.1656
EURUSD,20250815,050300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250815,050400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250815,050500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250815,050600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250815,050700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250815,050800,1.1656,1.1657,1.1656,1.1657
EURUSD,20250815,050900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250815,051000,1.1657,1.1658,1.1657,1.1658
EURUSD,20250815,051100,1.1658,1.1658,1.1657,1.1657
EURUSD,20250815,051200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250815,051300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250815,051400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250815,051500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250815,051600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,051700,1.1658,1.1658,1.1657,1.1657
EURUSD,20250815,051800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,051900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,052000,1.1658,1.1659,1.1658,1.1659
EURUSD,20250815,052100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,052200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,052300,1.1659,1.1659,1.1658,1.1658
EURUSD,20250815,052400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,052500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,052600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,052700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,052800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,052900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,053000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,053100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,053200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,053300,1.1659,1.1660,1.1659,1.1660
EURUSD,20250815,053400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,053500,1.1659,1.1661,1.1659,1.1661
EURUSD,20250815,053600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,053700,1.1660,1.1661,1.1660,1.1661
EURUSD,20250815,053800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250815,053900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,054000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250815,054100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,054200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,054300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,054400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,054500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,054600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,054700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,054800,1.1662,1.1663,1.1662,1.1663
EURUSD,20250815,054900,1.1663,1.1663,1.1662,1.1663
EURUSD,20250815,055000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,055100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,055200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250815,055300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,055400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,055500,1.1659,1.1659,1.1658,1.1658
EURUSD,20250815,055600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,055700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,055800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250815,055900,1.1659,1.1659,1.1658,1.1658
EURUSD,20250815,060000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,060100,1.1658,1.1659,1.1658,1.1659
EURUSD,20250815,060200,1.1659,1.1660,1.1659,1.1660
EURUSD,20250815,060300,1.1660,1.1660,1.1659,1.1659
EURUSD,20250815,060400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,060500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,060600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,060700,1.1660,1.1660,1.1659,1.1659
EURUSD,20250815,060800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,060900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,061000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,061100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,061200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,061300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,061400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250815,061500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,061600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,061700,1.1661,1.1661,1.1660,1.1660
EURUSD,20250815,061800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,061900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,062000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,062100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,062200,1.1659,1.1659,1.1658,1.1658
EURUSD,20250815,062300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,062400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,062500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,062600,1.1658,1.1659,1.1658,1.1659
EURUSD,20250815,062700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,062800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,062900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,063900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,064000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,064100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,064200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,064300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,064400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,064500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,064600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250815,064700,1.1658,1.1659,1.1658,1.1659
EURUSD,20250815,064800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,064900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250815,065000,1.1659,1.1660,1.1659,1.1660
EURUSD,20250815,065100,1.1660,1.1661,1.1660,1.1661
EURUSD,20250815,065200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,065300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,065400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,065500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250815,065600,1.1662,1.1662,1.1661,1.1661
EURUSD,20250815,065700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,065800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,065900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,070000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,070100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,070200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,070300,1.1662,1.1662,1.1661,1.1661
EURUSD,20250815,070400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,070500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,070600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,070700,1.1661,1.1661,1.1660,1.1660
EURUSD,20250815,070800,1.1660,1.1661,1.1660,1.1661
EURUSD,20250815,070900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,071000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,071100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,071200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250815,071300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250815,071400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250815,071500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,071600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,071700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,071800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250815,071900,1.1661,1.1662,1.1661,1.1662
EURUSD,20250815,072000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,072100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,072200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,072300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,072400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,072500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,072600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,072700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,072800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,072900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,073000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,073100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,073200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250815,073300,1.1661,1.1662,1.1661,1.1662
EURUSD,20250815,073400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,073500,1.1662,1.1662,1.1661,1.1661
EURUSD,20250815,073600,1.1661,1.1662,1.1661,1.1662
EURUSD,20250815,073700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,073800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,073900,1.1662,1.1663,1.1662,1.1663
EURUSD,20250815,074000,1.1663,1.1664,1.1663,1.1664
EURUSD,20250815,074100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250815,074200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250815,074300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250815,074400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250815,074500,1.1663,1.1663,1.1662,1.1662
EURUSD,20250815,074600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,074700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250815,074800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250815,074900,1.1663,1.1664,1.1663,1.1664
EURUSD,20250815,075000,1.1664,1.1665,1.1664,1.1665
EURUSD,20250815,075100,1.1665,1.1665,1.1664,1.1664
EURUSD,20250815,075200,1.1664,1.1665,1.1664,1.1665
EURUSD,20250815,075300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250815,075400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250815,075500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250815,075600,1.1666,1.1667,1.1666,1.1667
EURUSD,20250815,075700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250815,075800,1.1668,1.1669,1.1668,1.1669
EURUSD,20250815,075900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250815,080000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250815,080100,1.1668,1.1668,1.1667,1.1667
EURUSD,20250815,080200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250815,080300,1.1668,1.1669,1.1668,1.1669
EURUSD,20250815,080400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250815,080500,1.1671,1.1671,1.1670,1.1670
EURUSD,20250815,080600,1.1671,1.1671,1.1670,1.1670
EURUSD,20250815,080700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250815,080800,1.1670,1.1670,1.1669,1.1669
EURUSD,20250815,080900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250815,081000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250815,081100,1.1670,1.1672,1.1670,1.1672
EURUSD,20250815,081200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250815,081300,1.1672,1.1672,1.1670,1.1670
EURUSD,20250815,081400,1.1670,1.1671,1.1670,1.1671
EURUSD,20250815,081500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250815,081600,1.1671,1.1671,1.1669,1.1669
EURUSD,20250815,081700,1.1669,1.1669,1.1669,1.1669
EURUSD,20250815,081800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250815,081900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250815,082000,1.1669,1.1669,1.1668,1.1668
EURUSD,20250815,082100,1.1668,1.1668,1.1667,1.1667
EURUSD,20250815,082200,1.1667,1.1668,1.1667,1.1668
EURUSD,20250815,082300,1.1668,1.1668,1.1667,1.1667
EURUSD,20250815,082400,1.1667,1.1667,1.1666,1.1666
EURUSD,20250815,082500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250815,082600,1.1666,1.1666,1.1665,1.1666
EURUSD,20250815,082700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250815,082800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250815,082900,1.1665,1.1665,1.1664,1.1664
EURUSD,20250815,083000,1.1664,1.1665,1.1664,1.1665
EURUSD,20250815,083100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250815,083200,1.1666,1.1667,1.1666,1.1667
EURUSD,20250815,083300,1.1667,1.1669,1.1667,1.1669
EURUSD,20250815,083400,1.1670,1.1671,1.1670,1.1671
EURUSD,20250815,083500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250815,083600,1.1671,1.1672,1.1671,1.1672
EURUSD,20250815,083700,1.1671,1.1671,1.1670,1.1670
EURUSD,20250815,083800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250815,083900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250815,084000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250815,084100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250815,084200,1.1670,1.1672,1.1670,1.1672
EURUSD,20250815,084300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250815,084400,1.1672,1.1673,1.1672,1.1673
EURUSD,20250815,084500,1.1673,1.1673,1.1670,1.1670
EURUSD,20250815,084600,1.1670,1.1672,1.1670,1.1671
EURUSD,20250815,084700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250815,084800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250815,084900,1.1672,1.1672,1.1671,1.1671
EURUSD,20250815,085000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250815,085100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250815,085200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250815,085300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250815,085400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250815,085500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250815,085600,1.1672,1.1672,1.1671,1.1671
EURUSD,20250815,085700,1.1670,1.1670,1.1669,1.1669
EURUSD,20250815,085800,1.1669,1.1670,1.1669,1.1670
EURUSD,20250815,085900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250815,090000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250815,090100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250815,090200,1.1672,1.1674,1.1672,1.1673
EURUSD,20250815,090300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250815,090400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250815,090500,1.1672,1.1674,1.1672,1.1674
EURUSD,20250815,090600,1.1675,1.1676,1.1675,1.1676
EURUSD,20250815,090700,1.1676,1.1678,1.1676,1.1678
EURUSD,20250815,090800,1.1678,1.1678,1.1676,1.1676
EURUSD,20250815,090900,1.1676,1.1677,1.1676,1.1677
EURUSD,20250815,091000,1.1677,1.1678,1.1677,1.1678
EURUSD,20250815,091100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250815,091200,1.1679,1.1679,1.1679,1.1679
EURUSD,20250815,091300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250815,091400,1.1678,1.1678,1.1677,1.1677
EURUSD,20250815,091500,1.1677,1.1677,1.1675,1.1675
EURUSD,20250815,091600,1.1674,1.1674,1.1673,1.1674
EURUSD,20250815,091700,1.1674,1.1676,1.1674,1.1676
EURUSD,20250815,091800,1.1676,1.1676,1.1673,1.1673
EURUSD,20250815,091900,1.1673,1.1674,1.1673,1.1674
EURUSD,20250815,092000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250815,092100,1.1675,1.1677,1.1675,1.1677
EURUSD,20250815,092200,1.1677,1.1677,1.1676,1.1677
EURUSD,20250815,092300,1.1677,1.1677,1.1676,1.1677
EURUSD,20250815,092400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250815,092500,1.1675,1.1675,1.1674,1.1674
EURUSD,20250815,092600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250815,092700,1.1675,1.1675,1.1674,1.1674
EURUSD,20250815,092800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250815,092900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250815,093000,1.1675,1.1676,1.1675,1.1676
EURUSD,20250815,093100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250815,093200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250815,093300,1.1676,1.1676,1.1674,1.1674
EURUSD,20250815,093400,1.1674,1.1675,1.1674,1.1675
EURUSD,20250815,093500,1.1675,1.1676,1.1675,1.1676
EURUSD,20250815,093600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250815,093700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250815,093800,1.1675,1.1676,1.1675,1.1676
EURUSD,20250815,093900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250815,094000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250815,094100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250815,094200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250815,094300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250815,094400,1.1675,1.1676,1.1674,1.1676
EURUSD,20250815,094500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250815,094600,1.1678,1.1678,1.1677,1.1677
EURUSD,20250815,094700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250815,094800,1.1676,1.1676,1.1675,1.1675
EURUSD,20250815,094900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250815,095000,1.1676,1.1677,1.1676,1.1676
EURUSD,20250815,095100,1.1676,1.1679,1.1676,1.1679
EURUSD,20250815,095200,1.1679,1.1679,1.1678,1.1678
EURUSD,20250815,095300,1.1678,1.1678,1.1677,1.1677
EURUSD,20250815,095400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250815,095500,1.1677,1.1679,1.1677,1.1679
EURUSD,20250815,095600,1.1680,1.1681,1.1680,1.1681
EURUSD,20250815,095700,1.1681,1.1681,1.1680,1.1681
EURUSD,20250815,095800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250815,095900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250815,100000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250815,100100,1.1681,1.1682,1.1681,1.1682
EURUSD,20250815,100200,1.1682,1.1682,1.1681,1.1681
EURUSD,20250815,100300,1.1680,1.1681,1.1680,1.1681
EURUSD,20250815,100400,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,100500,1.1682,1.1682,1.1681,1.1681
EURUSD,20250815,100600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,100700,1.1682,1.1682,1.1682,1.1682
EURUSD,20250815,100800,1.1682,1.1682,1.1681,1.1681
EURUSD,20250815,100900,1.1681,1.1681,1.1680,1.1681
EURUSD,20250815,101000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,101100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,101200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,101300,1.1681,1.1683,1.1681,1.1683
EURUSD,20250815,101400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,101500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250815,101600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,101700,1.1680,1.1681,1.1680,1.1681
EURUSD,20250815,101800,1.1682,1.1683,1.1682,1.1683
EURUSD,20250815,101900,1.1683,1.1683,1.1682,1.1682
EURUSD,20250815,102000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,102100,1.1681,1.1681,1.1680,1.1680
EURUSD,20250815,102200,1.1680,1.1681,1.1680,1.1680
EURUSD,20250815,102300,1.1680,1.1680,1.1680,1.1680
EURUSD,20250815,102400,1.1680,1.1680,1.1680,1.1680
EURUSD,20250815,102500,1.1679,1.1679,1.1678,1.1678
EURUSD,20250815,102600,1.1678,1.1678,1.1677,1.1677
EURUSD,20250815,102700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250815,102800,1.1677,1.1677,1.1676,1.1676
EURUSD,20250815,102900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250815,103000,1.1676,1.1677,1.1676,1.1677
EURUSD,20250815,103100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250815,103200,1.1677,1.1678,1.1676,1.1676
EURUSD,20250815,103300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250815,103400,1.1677,1.1677,1.1676,1.1676
EURUSD,20250815,103500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250815,103600,1.1677,1.1678,1.1677,1.1677
EURUSD,20250815,103700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250815,103800,1.1678,1.1678,1.1677,1.1678
EURUSD,20250815,103900,1.1678,1.1678,1.1677,1.1677
EURUSD,20250815,104000,1.1677,1.1677,1.1676,1.1676
EURUSD,20250815,104100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250815,104200,1.1677,1.1677,1.1676,1.1676
EURUSD,20250815,104300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250815,104400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250815,104500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250815,104600,1.1677,1.1677,1.1676,1.1677
EURUSD,20250815,104700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250815,104800,1.1678,1.1679,1.1678,1.1679
EURUSD,20250815,104900,1.1679,1.1680,1.1679,1.1680
EURUSD,20250815,105000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250815,105100,1.1681,1.1681,1.1680,1.1680
EURUSD,20250815,105200,1.1680,1.1682,1.1680,1.1682
EURUSD,20250815,105300,1.1682,1.1682,1.1681,1.1681
EURUSD,20250815,105400,1.1680,1.1680,1.1680,1.1680
EURUSD,20250815,105500,1.1680,1.1680,1.1680,1.1680
EURUSD,20250815,105600,1.1680,1.1681,1.1680,1.1681
EURUSD,20250815,105700,1.1681,1.1682,1.1681,1.1682
EURUSD,20250815,105800,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,105900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,110000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,110100,1.1681,1.1681,1.1680,1.1680
EURUSD,20250815,110200,1.1680,1.1681,1.1680,1.1680
EURUSD,20250815,110300,1.1680,1.1681,1.1679,1.1681
EURUSD,20250815,110400,1.1681,1.1682,1.1681,1.1682
EURUSD,20250815,110500,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,110600,1.1682,1.1682,1.1682,1.1682
EURUSD,20250815,110700,1.1681,1.1682,1.1681,1.1682
EURUSD,20250815,110800,1.1682,1.1683,1.1682,1.1682
EURUSD,20250815,110900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250815,111000,1.1682,1.1683,1.1682,1.1683
EURUSD,20250815,111100,1.1683,1.1686,1.1683,1.1685
EURUSD,20250815,111200,1.1685,1.1685,1.1684,1.1685
EURUSD,20250815,111300,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,111400,1.1685,1.1686,1.1685,1.1686
EURUSD,20250815,111500,1.1686,1.1686,1.1685,1.1685
EURUSD,20250815,111600,1.1685,1.1685,1.1684,1.1684
EURUSD,20250815,111700,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,111800,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,111900,1.1685,1.1686,1.1685,1.1685
EURUSD,20250815,112000,1.1685,1.1687,1.1685,1.1687
EURUSD,20250815,112100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,112200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,112300,1.1686,1.1687,1.1686,1.1686
EURUSD,20250815,112400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,112500,1.1686,1.1686,1.1684,1.1684
EURUSD,20250815,112600,1.1684,1.1685,1.1684,1.1685
EURUSD,20250815,112700,1.1685,1.1686,1.1685,1.1686
EURUSD,20250815,112800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,112900,1.1686,1.1686,1.1685,1.1686
EURUSD,20250815,113000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,113100,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,113200,1.1685,1.1686,1.1685,1.1686
EURUSD,20250815,113300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,113400,1.1686,1.1686,1.1685,1.1685
EURUSD,20250815,113500,1.1685,1.1685,1.1683,1.1683
EURUSD,20250815,113600,1.1683,1.1684,1.1683,1.1684
EURUSD,20250815,113700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,113800,1.1683,1.1684,1.1683,1.1684
EURUSD,20250815,113900,1.1684,1.1684,1.1683,1.1683
EURUSD,20250815,114000,1.1683,1.1684,1.1683,1.1684
EURUSD,20250815,114100,1.1684,1.1684,1.1684,1.1684
EURUSD,20250815,114200,1.1684,1.1684,1.1683,1.1683
EURUSD,20250815,114300,1.1683,1.1684,1.1683,1.1684
EURUSD,20250815,114400,1.1684,1.1685,1.1684,1.1685
EURUSD,20250815,114500,1.1685,1.1686,1.1685,1.1686
EURUSD,20250815,114600,1.1686,1.1686,1.1685,1.1685
EURUSD,20250815,114700,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,114800,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,114900,1.1686,1.1687,1.1686,1.1687
EURUSD,20250815,115000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,115100,1.1686,1.1686,1.1685,1.1685
EURUSD,20250815,115200,1.1685,1.1685,1.1684,1.1684
EURUSD,20250815,115300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250815,115400,1.1684,1.1685,1.1684,1.1685
EURUSD,20250815,115500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,115600,1.1686,1.1688,1.1686,1.1688
EURUSD,20250815,115700,1.1688,1.1688,1.1687,1.1687
EURUSD,20250815,115800,1.1687,1.1687,1.1686,1.1686
EURUSD,20250815,115900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,120000,1.1687,1.1687,1.1686,1.1686
EURUSD,20250815,120100,1.1686,1.1686,1.1685,1.1686
EURUSD,20250815,120200,1.1686,1.1687,1.1686,1.1687
EURUSD,20250815,120300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,120400,1.1687,1.1688,1.1687,1.1688
EURUSD,20250815,120500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,120600,1.1688,1.1688,1.1687,1.1687
EURUSD,20250815,120700,1.1687,1.1687,1.1686,1.1686
EURUSD,20250815,120800,1.1686,1.1687,1.1686,1.1687
EURUSD,20250815,120900,1.1687,1.1689,1.1687,1.1689
EURUSD,20250815,121000,1.1690,1.1690,1.1690,1.1690
EURUSD,20250815,121100,1.1690,1.1690,1.1689,1.1689
EURUSD,20250815,121200,1.1689,1.1689,1.1688,1.1688
EURUSD,20250815,121300,1.1688,1.1688,1.1687,1.1687
EURUSD,20250815,121400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,121500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,121600,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,121700,1.1688,1.1688,1.1687,1.1687
EURUSD,20250815,121800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,121900,1.1687,1.1687,1.1686,1.1686
EURUSD,20250815,122000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,122100,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,122200,1.1686,1.1686,1.1685,1.1685
EURUSD,20250815,122300,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,122400,1.1685,1.1685,1.1683,1.1683
EURUSD,20250815,122500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,122600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,122700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,122800,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,122900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,123000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,123100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,123200,1.1684,1.1684,1.1683,1.1683
EURUSD,20250815,123300,1.1684,1.1684,1.1683,1.1684
EURUSD,20250815,123400,1.1684,1.1684,1.1684,1.1684
EURUSD,20250815,123500,1.1684,1.1684,1.1684,1.1684
EURUSD,20250815,123600,1.1684,1.1684,1.1684,1.1684
EURUSD,20250815,123700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250815,123800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250815,123900,1.1684,1.1685,1.1683,1.1683
EURUSD,20250815,124000,1.1683,1.1683,1.1682,1.1682
EURUSD,20250815,124100,1.1682,1.1683,1.1682,1.1683
EURUSD,20250815,124200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,124300,1.1682,1.1683,1.1682,1.1682
EURUSD,20250815,124400,1.1681,1.1681,1.1681,1.1681
EURUSD,20250815,124500,1.1681,1.1681,1.1680,1.1680
EURUSD,20250815,124600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250815,124700,1.1681,1.1681,1.1680,1.1680
EURUSD,20250815,124800,1.1680,1.1680,1.1680,1.1680
EURUSD,20250815,124900,1.1681,1.1684,1.1681,1.1684
EURUSD,20250815,125000,1.1684,1.1685,1.1684,1.1685
EURUSD,20250815,125100,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,125200,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,125300,1.1685,1.1686,1.1685,1.1686
EURUSD,20250815,125400,1.1685,1.1686,1.1685,1.1686
EURUSD,20250815,125500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,125600,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,125700,1.1685,1.1686,1.1685,1.1686
EURUSD,20250815,125800,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,125900,1.1685,1.1686,1.1685,1.1685
EURUSD,20250815,130000,1.1685,1.1685,1.1685,1.1685
EURUSD,20250815,130100,1.1685,1.1689,1.1684,1.1689
EURUSD,20250815,130200,1.1689,1.1689,1.1689,1.1689
EURUSD,20250815,130300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,130400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,130500,1.1689,1.1689,1.1689,1.1689
EURUSD,20250815,130600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250815,130700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250815,130800,1.1689,1.1690,1.1689,1.1690
EURUSD,20250815,130900,1.1690,1.1690,1.1690,1.1690
EURUSD,20250815,131000,1.1689,1.1689,1.1687,1.1687
EURUSD,20250815,131100,1.1687,1.1688,1.1687,1.1688
EURUSD,20250815,131200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,131300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,131400,1.1688,1.1689,1.1688,1.1689
EURUSD,20250815,131500,1.1689,1.1689,1.1689,1.1689
EURUSD,20250815,131600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250815,131700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250815,131800,1.1689,1.1689,1.1688,1.1688
EURUSD,20250815,131900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,132000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250815,132100,1.1689,1.1689,1.1689,1.1689
EURUSD,20250815,132200,1.1689,1.1689,1.1687,1.1687
EURUSD,20250815,132300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,132400,1.1687,1.1688,1.1687,1.1688
EURUSD,20250815,132500,1.1689,1.1689,1.1688,1.1688
EURUSD,20250815,132600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,132700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,132800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,132900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,133000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,133100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,133200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,133300,1.1687,1.1688,1.1687,1.1688
EURUSD,20250815,133400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,133500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,133600,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,133700,1.1687,1.1688,1.1687,1.1688
EURUSD,20250815,133800,1.1688,1.1689,1.1688,1.1688
EURUSD,20250815,133900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,134000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,134100,1.1686,1.1687,1.1686,1.1687
EURUSD,20250815,134200,1.1687,1.1687,1.1686,1.1686
EURUSD,20250815,134300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,134400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,134500,1.1685,1.1685,1.1684,1.1684
EURUSD,20250815,134600,1.1684,1.1684,1.1683,1.1683
EURUSD,20250815,134700,1.1684,1.1684,1.1683,1.1683
EURUSD,20250815,134800,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,134900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,135000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,135100,1.1683,1.1683,1.1682,1.1682
EURUSD,20250815,135200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,135300,1.1683,1.1683,1.1682,1.1682
EURUSD,20250815,135400,1.1682,1.1682,1.1681,1.1682
EURUSD,20250815,135500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250815,135600,1.1682,1.1683,1.1682,1.1683
EURUSD,20250815,135700,1.1683,1.1684,1.1683,1.1684
EURUSD,20250815,135800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250815,135900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250815,140000,1.1684,1.1686,1.1684,1.1686
EURUSD,20250815,140100,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,140200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,140300,1.1685,1.1686,1.1685,1.1686
EURUSD,20250815,140400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,140500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250815,140600,1.1686,1.1686,1.1684,1.1684
EURUSD,20250815,140700,1.1684,1.1685,1.1684,1.1685
EURUSD,20250815,140800,1.1686,1.1688,1.1686,1.1688
EURUSD,20250815,140900,1.1687,1.1687,1.1686,1.1686
EURUSD,20250815,141000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,141100,1.1687,1.1688,1.1686,1.1688
EURUSD,20250815,141200,1.1689,1.1690,1.1689,1.1690
EURUSD,20250815,141300,1.1690,1.1691,1.1690,1.1690
EURUSD,20250815,141400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250815,141500,1.1690,1.1690,1.1689,1.1689
EURUSD,20250815,141600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,141700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250815,141800,1.1688,1.1688,1.1687,1.1688
EURUSD,20250815,141900,1.1688,1.1688,1.1687,1.1687
EURUSD,20250815,142000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,142100,1.1687,1.1689,1.1687,1.1688
EURUSD,20250815,142200,1.1688,1.1688,1.1686,1.1686
EURUSD,20250815,142300,1.1686,1.1686,1.1684,1.1684
EURUSD,20250815,142400,1.1684,1.1684,1.1683,1.1683
EURUSD,20250815,142500,1.1683,1.1684,1.1683,1.1683
EURUSD,20250815,142600,1.1684,1.1684,1.1683,1.1684
EURUSD,20250815,142700,1.1684,1.1684,1.1683,1.1684
EURUSD,20250815,142800,1.1683,1.1686,1.1683,1.1686
EURUSD,20250815,142900,1.1686,1.1686,1.1685,1.1685
EURUSD,20250815,143000,1.1685,1.1686,1.1685,1.1686
EURUSD,20250815,143100,1.1687,1.1687,1.1681,1.1681
EURUSD,20250815,143200,1.1680,1.1680,1.1673,1.1677
EURUSD,20250815,143300,1.1676,1.1677,1.1675,1.1676
EURUSD,20250815,143400,1.1676,1.1680,1.1676,1.1680
EURUSD,20250815,143500,1.1679,1.1679,1.1677,1.1679
EURUSD,20250815,143600,1.1678,1.1681,1.1678,1.1681
EURUSD,20250815,143700,1.1682,1.1685,1.1682,1.1685
EURUSD,20250815,143800,1.1686,1.1686,1.1684,1.1685
EURUSD,20250815,143900,1.1686,1.1691,1.1686,1.1691
EURUSD,20250815,144000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250815,144100,1.1694,1.1695,1.1691,1.1695
EURUSD,20250815,144200,1.1696,1.1698,1.1695,1.1695
EURUSD,20250815,144300,1.1695,1.1696,1.1695,1.1695
EURUSD,20250815,144400,1.1695,1.1695,1.1692,1.1692
EURUSD,20250815,144500,1.1692,1.1694,1.1692,1.1693
EURUSD,20250815,144600,1.1693,1.1696,1.1693,1.1695
EURUSD,20250815,144700,1.1696,1.1697,1.1696,1.1696
EURUSD,20250815,144800,1.1695,1.1695,1.1692,1.1692
EURUSD,20250815,144900,1.1691,1.1692,1.1690,1.1692
EURUSD,20250815,145000,1.1691,1.1692,1.1691,1.1692
EURUSD,20250815,145100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250815,145200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250815,145300,1.1692,1.1692,1.1690,1.1690
EURUSD,20250815,145400,1.1689,1.1689,1.1687,1.1687
EURUSD,20250815,145500,1.1687,1.1688,1.1687,1.1687
EURUSD,20250815,145600,1.1686,1.1688,1.1686,1.1688
EURUSD,20250815,145700,1.1688,1.1690,1.1688,1.1690
EURUSD,20250815,145800,1.1691,1.1693,1.1691,1.1693
EURUSD,20250815,145900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250815,150000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250815,150100,1.1694,1.1697,1.1694,1.1697
EURUSD,20250815,150200,1.1696,1.1698,1.1696,1.1697
EURUSD,20250815,150300,1.1697,1.1698,1.1696,1.1696
EURUSD,20250815,150400,1.1697,1.1697,1.1696,1.1696
EURUSD,20250815,150500,1.1696,1.1696,1.1694,1.1695
EURUSD,20250815,150600,1.1694,1.1695,1.1694,1.1695
EURUSD,20250815,150700,1.1695,1.1697,1.1695,1.1697
EURUSD,20250815,150800,1.1698,1.1700,1.1698,1.1699
EURUSD,20250815,150900,1.1698,1.1698,1.1695,1.1696
EURUSD,20250815,151000,1.1696,1.1698,1.1696,1.1698
EURUSD,20250815,151100,1.1697,1.1697,1.1694,1.1694
EURUSD,20250815,151200,1.1694,1.1694,1.1693,1.1693
EURUSD,20250815,151300,1.1693,1.1694,1.1693,1.1693
EURUSD,20250815,151400,1.1692,1.1692,1.1691,1.1691
EURUSD,20250815,151500,1.1691,1.1691,1.1689,1.1690
EURUSD,20250815,151600,1.1690,1.1690,1.1688,1.1688
EURUSD,20250815,151700,1.1687,1.1687,1.1684,1.1685
EURUSD,20250815,151800,1.1686,1.1686,1.1684,1.1685
EURUSD,20250815,151900,1.1684,1.1684,1.1681,1.1683
EURUSD,20250815,152000,1.1682,1.1684,1.1682,1.1684
EURUSD,20250815,152100,1.1684,1.1686,1.1684,1.1686
EURUSD,20250815,152200,1.1687,1.1687,1.1686,1.1686
EURUSD,20250815,152300,1.1685,1.1685,1.1684,1.1684
EURUSD,20250815,152400,1.1684,1.1684,1.1682,1.1684
EURUSD,20250815,152500,1.1684,1.1685,1.1684,1.1685
EURUSD,20250815,152600,1.1685,1.1687,1.1685,1.1686
EURUSD,20250815,152700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250815,152800,1.1687,1.1689,1.1686,1.1687
EURUSD,20250815,152900,1.1687,1.1689,1.1687,1.1689
EURUSD,20250815,153000,1.1689,1.1691,1.1689,1.1690
EURUSD,20250815,153100,1.1691,1.1695,1.1691,1.1695
EURUSD,20250815,153200,1.1694,1.1694,1.1691,1.1692
EURUSD,20250815,153300,1.1691,1.1691,1.1689,1.1691
EURUSD,20250815,153400,1.1692,1.1693,1.1692,1.1693
EURUSD,20250815,153500,1.1692,1.1692,1.1691,1.1691
EURUSD,20250815,153600,1.1690,1.1690,1.1688,1.1689
EURUSD,20250815,153700,1.1688,1.1688,1.1687,1.1687
EURUSD,20250815,153800,1.1688,1.1690,1.1688,1.1690
EURUSD,20250815,153900,1.1689,1.1691,1.1689,1.1690
EURUSD,20250815,154000,1.1689,1.1689,1.1688,1.1688
EURUSD,20250815,154100,1.1689,1.1690,1.1689,1.1690
EURUSD,20250815,154200,1.1690,1.1691,1.1690,1.1691
EURUSD,20250815,154300,1.1690,1.1694,1.1690,1.1694
EURUSD,20250815,154400,1.1695,1.1696,1.1695,1.1695
EURUSD,20250815,154500,1.1694,1.1694,1.1692,1.1692
EURUSD,20250815,154600,1.1693,1.1696,1.1693,1.1695
EURUSD,20250815,154700,1.1695,1.1695,1.1694,1.1695
EURUSD,20250815,154800,1.1694,1.1696,1.1693,1.1696
EURUSD,20250815,154900,1.1697,1.1700,1.1697,1.1700
EURUSD,20250815,155000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,155100,1.1703,1.1706,1.1703,1.1703
EURUSD,20250815,155200,1.1704,1.1704,1.1702,1.1702
EURUSD,20250815,155300,1.1702,1.1704,1.1702,1.1704
EURUSD,20250815,155400,1.1703,1.1704,1.1703,1.1703
EURUSD,20250815,155500,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,155600,1.1700,1.1701,1.1699,1.1701
EURUSD,20250815,155700,1.1700,1.1701,1.1699,1.1700
EURUSD,20250815,155800,1.1700,1.1702,1.1700,1.1702
EURUSD,20250815,155900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,160000,1.1702,1.1702,1.1701,1.1702
EURUSD,20250815,160100,1.1701,1.1705,1.1700,1.1704
EURUSD,20250815,160200,1.1705,1.1710,1.1705,1.1710
EURUSD,20250815,160300,1.1711,1.1711,1.1708,1.1708
EURUSD,20250815,160400,1.1707,1.1707,1.1704,1.1704
EURUSD,20250815,160500,1.1705,1.1710,1.1705,1.1709
EURUSD,20250815,160600,1.1708,1.1708,1.1706,1.1708
EURUSD,20250815,160700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250815,160800,1.1709,1.1713,1.1709,1.1710
EURUSD,20250815,160900,1.1711,1.1712,1.1710,1.1710
EURUSD,20250815,161000,1.1711,1.1712,1.1706,1.1707
EURUSD,20250815,161100,1.1707,1.1710,1.1707,1.1709
EURUSD,20250815,161200,1.1710,1.1711,1.1710,1.1710
EURUSD,20250815,161300,1.1711,1.1711,1.1709,1.1710
EURUSD,20250815,161400,1.1710,1.1710,1.1709,1.1709
EURUSD,20250815,161500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250815,161600,1.1710,1.1711,1.1709,1.1710
EURUSD,20250815,161700,1.1709,1.1709,1.1707,1.1708
EURUSD,20250815,161800,1.1709,1.1711,1.1709,1.1711
EURUSD,20250815,161900,1.1710,1.1710,1.1709,1.1709
EURUSD,20250815,162000,1.1710,1.1711,1.1709,1.1711
EURUSD,20250815,162100,1.1710,1.1712,1.1710,1.1712
EURUSD,20250815,162200,1.1712,1.1712,1.1711,1.1712
EURUSD,20250815,162300,1.1712,1.1713,1.1712,1.1713
EURUSD,20250815,162400,1.1712,1.1713,1.1712,1.1712
EURUSD,20250815,162500,1.1713,1.1713,1.1712,1.1712
EURUSD,20250815,162600,1.1711,1.1712,1.1710,1.1710
EURUSD,20250815,162700,1.1709,1.1711,1.1709,1.1711
EURUSD,20250815,162800,1.1712,1.1712,1.1711,1.1711
EURUSD,20250815,162900,1.1710,1.1712,1.1710,1.1711
EURUSD,20250815,163000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250815,163100,1.1709,1.1709,1.1707,1.1708
EURUSD,20250815,163200,1.1709,1.1709,1.1707,1.1709
EURUSD,20250815,163300,1.1708,1.1708,1.1705,1.1706
EURUSD,20250815,163400,1.1705,1.1707,1.1704,1.1707
EURUSD,20250815,163500,1.1706,1.1710,1.1706,1.1709
EURUSD,20250815,163600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250815,163700,1.1709,1.1709,1.1708,1.1709
EURUSD,20250815,163800,1.1709,1.1710,1.1709,1.1709
EURUSD,20250815,163900,1.1709,1.1710,1.1709,1.1710
EURUSD,20250815,164000,1.1710,1.1712,1.1710,1.1712
EURUSD,20250815,164100,1.1712,1.1713,1.1712,1.1713
EURUSD,20250815,164200,1.1713,1.1713,1.1712,1.1713
EURUSD,20250815,164300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250815,164400,1.1712,1.1713,1.1712,1.1713
EURUSD,20250815,164500,1.1713,1.1713,1.1712,1.1712
EURUSD,20250815,164600,1.1712,1.1713,1.1712,1.1713
EURUSD,20250815,164700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250815,164800,1.1713,1.1713,1.1712,1.1712
EURUSD,20250815,164900,1.1712,1.1712,1.1709,1.1710
EURUSD,20250815,165000,1.1711,1.1713,1.1711,1.1713
EURUSD,20250815,165100,1.1713,1.1714,1.1713,1.1713
EURUSD,20250815,165200,1.1712,1.1712,1.1709,1.1710
EURUSD,20250815,165300,1.1711,1.1711,1.1709,1.1709
EURUSD,20250815,165400,1.1709,1.1709,1.1707,1.1707
EURUSD,20250815,165500,1.1707,1.1708,1.1707,1.1707
EURUSD,20250815,165600,1.1707,1.1708,1.1707,1.1708
EURUSD,20250815,165700,1.1709,1.1710,1.1709,1.1709
EURUSD,20250815,165800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250815,165900,1.1710,1.1710,1.1709,1.1710
EURUSD,20250815,170000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250815,170100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250815,170200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250815,170300,1.1710,1.1713,1.1710,1.1713
EURUSD,20250815,170400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250815,170500,1.1713,1.1713,1.1712,1.1712
EURUSD,20250815,170600,1.1712,1.1713,1.1711,1.1713
EURUSD,20250815,170700,1.1712,1.1712,1.1711,1.1711
EURUSD,20250815,170800,1.1711,1.1711,1.1709,1.1709
EURUSD,20250815,170900,1.1709,1.1710,1.1709,1.1709
EURUSD,20250815,171000,1.1708,1.1709,1.1708,1.1708
EURUSD,20250815,171100,1.1707,1.1708,1.1705,1.1706
EURUSD,20250815,171200,1.1707,1.1707,1.1706,1.1707
EURUSD,20250815,171300,1.1707,1.1708,1.1707,1.1707
EURUSD,20250815,171400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250815,171500,1.1706,1.1706,1.1702,1.1703
EURUSD,20250815,171600,1.1703,1.1704,1.1703,1.1703
EURUSD,20250815,171700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,171800,1.1703,1.1705,1.1703,1.1705
EURUSD,20250815,171900,1.1706,1.1707,1.1706,1.1707
EURUSD,20250815,172000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250815,172100,1.1708,1.1708,1.1707,1.1707
EURUSD,20250815,172200,1.1707,1.1707,1.1705,1.1705
EURUSD,20250815,172300,1.1705,1.1708,1.1705,1.1708
EURUSD,20250815,172400,1.1707,1.1708,1.1707,1.1708
EURUSD,20250815,172500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250815,172600,1.1708,1.1709,1.1708,1.1709
EURUSD,20250815,172700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250815,172800,1.1710,1.1711,1.1710,1.1711
EURUSD,20250815,172900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250815,173000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250815,173100,1.1710,1.1713,1.1710,1.1713
EURUSD,20250815,173200,1.1713,1.1713,1.1711,1.1711
EURUSD,20250815,173300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250815,173400,1.1712,1.1713,1.1712,1.1713
EURUSD,20250815,173500,1.1712,1.1712,1.1711,1.1711
EURUSD,20250815,173600,1.1711,1.1713,1.1711,1.1713
EURUSD,20250815,173700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250815,173800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250815,173900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250815,174000,1.1711,1.1711,1.1709,1.1709
EURUSD,20250815,174100,1.1708,1.1709,1.1708,1.1709
EURUSD,20250815,174200,1.1709,1.1709,1.1708,1.1708
EURUSD,20250815,174300,1.1708,1.1708,1.1707,1.1707
EURUSD,20250815,174400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250815,174500,1.1706,1.1707,1.1706,1.1707
EURUSD,20250815,174600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250815,174700,1.1706,1.1707,1.1704,1.1707
EURUSD,20250815,174800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250815,174900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250815,175000,1.1707,1.1708,1.1707,1.1708
EURUSD,20250815,175100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250815,175200,1.1708,1.1709,1.1708,1.1708
EURUSD,20250815,175300,1.1707,1.1707,1.1706,1.1707
EURUSD,20250815,175400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250815,175500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250815,175600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250815,175700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250815,175800,1.1705,1.1706,1.1705,1.1705
EURUSD,20250815,175900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250815,180000,1.1704,1.1705,1.1704,1.1705
EURUSD,20250815,180100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250815,180200,1.1704,1.1705,1.1704,1.1705
EURUSD,20250815,180300,1.1705,1.1706,1.1705,1.1705
EURUSD,20250815,180400,1.1706,1.1706,1.1705,1.1705
EURUSD,20250815,180500,1.1704,1.1704,1.1703,1.1703
EURUSD,20250815,180600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,180700,1.1703,1.1704,1.1703,1.1704
EURUSD,20250815,180800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,180900,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,181000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,181100,1.1703,1.1704,1.1703,1.1703
EURUSD,20250815,181200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,181300,1.1702,1.1704,1.1702,1.1704
EURUSD,20250815,181400,1.1704,1.1704,1.1703,1.1703
EURUSD,20250815,181500,1.1703,1.1703,1.1702,1.1703
EURUSD,20250815,181600,1.1704,1.1704,1.1703,1.1703
EURUSD,20250815,181700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,181800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,181900,1.1702,1.1703,1.1702,1.1703
EURUSD,20250815,182000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,182100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,182200,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,182300,1.1702,1.1703,1.1702,1.1703
EURUSD,20250815,182400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,182500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,182600,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,182700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,182800,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,182900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,183000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,183100,1.1702,1.1702,1.1701,1.1702
EURUSD,20250815,183200,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,183300,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,183400,1.1701,1.1702,1.1701,1.1701
EURUSD,20250815,183500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,183600,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,183700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,183800,1.1702,1.1703,1.1702,1.1702
EURUSD,20250815,183900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,184000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,184100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,184200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,184300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,184400,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,184500,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,184600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,184700,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,184800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,184900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,185000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,185100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,185200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,185300,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,185400,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,185500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,185600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,185700,1.1701,1.1701,1.1698,1.1699
EURUSD,20250815,185800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,185900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,190000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,190100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,190200,1.1701,1.1701,1.1698,1.1699
EURUSD,20250815,190300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,190400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,190500,1.1699,1.1701,1.1699,1.1701
EURUSD,20250815,190600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,190700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,190800,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,190900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,191000,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,191100,1.1702,1.1703,1.1702,1.1703
EURUSD,20250815,191200,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,191300,1.1702,1.1703,1.1702,1.1703
EURUSD,20250815,191400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,191500,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,191600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,191700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,191800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250815,191900,1.1703,1.1703,1.1701,1.1701
EURUSD,20250815,192000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,192100,1.1700,1.1700,1.1698,1.1698
EURUSD,20250815,192200,1.1699,1.1700,1.1699,1.1700
EURUSD,20250815,192300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,192400,1.1701,1.1701,1.1699,1.1699
EURUSD,20250815,192500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,192600,1.1698,1.1699,1.1698,1.1699
EURUSD,20250815,192700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,192800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,192900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,193000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,193100,1.1700,1.1700,1.1699,1.1699
EURUSD,20250815,193200,1.1699,1.1700,1.1699,1.1700
EURUSD,20250815,193300,1.1700,1.1700,1.1699,1.1700
EURUSD,20250815,193400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,193500,1.1700,1.1700,1.1698,1.1698
EURUSD,20250815,193600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,193700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,193800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,193900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,194000,1.1699,1.1700,1.1699,1.1700
EURUSD,20250815,194100,1.1700,1.1702,1.1700,1.1702
EURUSD,20250815,194200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,194300,1.1702,1.1702,1.1701,1.1702
EURUSD,20250815,194400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,194500,1.1702,1.1703,1.1702,1.1703
EURUSD,20250815,194600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,194700,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,194800,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,194900,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,195000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,195100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,195200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,195300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,195400,1.1701,1.1703,1.1701,1.1703
EURUSD,20250815,195500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,195600,1.1703,1.1704,1.1703,1.1704
EURUSD,20250815,195700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250815,195800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250815,195900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,200000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,200100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,200200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,200300,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,200400,1.1701,1.1703,1.1701,1.1703
EURUSD,20250815,200500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,200600,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,200700,1.1702,1.1702,1.1699,1.1700
EURUSD,20250815,200800,1.1699,1.1699,1.1698,1.1698
EURUSD,20250815,200900,1.1699,1.1699,1.1698,1.1698
EURUSD,20250815,201000,1.1699,1.1700,1.1699,1.1700
EURUSD,20250815,201100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,201200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,201300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,201400,1.1701,1.1703,1.1701,1.1703
EURUSD,20250815,201500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,201600,1.1703,1.1704,1.1703,1.1704
EURUSD,20250815,201700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250815,201800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250815,201900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,202000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,202100,1.1705,1.1705,1.1704,1.1704
EURUSD,20250815,202200,1.1704,1.1705,1.1704,1.1705
EURUSD,20250815,202300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250815,202400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250815,202500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,202600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250815,202700,1.1704,1.1704,1.1703,1.1703
EURUSD,20250815,202800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,202900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,203000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,203100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,203200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,203300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,203400,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,203500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,203600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,203700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,203800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,203900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,204000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,204100,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,204200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,204300,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,204400,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,204500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,204600,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,204700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,204800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,204900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,205000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,205100,1.1703,1.1703,1.1702,1.1703
EURUSD,20250815,205200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,205300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,205400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,205500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,205600,1.1703,1.1703,1.1701,1.1701
EURUSD,20250815,205700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,205800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,205900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,210000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,210100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,210200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,210300,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,210400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,210500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,210600,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,210700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,210800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,210900,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,211000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,211100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,211200,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,211300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,211400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,211500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,211600,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,211700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,211800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,211900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,212000,1.1700,1.1700,1.1699,1.1699
EURUSD,20250815,212100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,212200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,212300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,212400,1.1699,1.1700,1.1699,1.1700
EURUSD,20250815,212500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,212600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,212700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,212800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,212900,1.1700,1.1700,1.1699,1.1699
EURUSD,20250815,213000,1.1699,1.1700,1.1699,1.1700
EURUSD,20250815,213100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,213200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,213300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,213400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,213500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,213600,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,213700,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,213800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,213900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,214000,1.1702,1.1702,1.1701,1.1701
EURUSD,20250815,214100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,214200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,214300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,214400,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,214500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,214600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,214700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,214800,1.1700,1.1700,1.1699,1.1699
EURUSD,20250815,214900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,215000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,215100,1.1699,1.1700,1.1699,1.1700
EURUSD,20250815,215200,1.1700,1.1700,1.1699,1.1699
EURUSD,20250815,215300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,215400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250815,215500,1.1699,1.1700,1.1699,1.1700
EURUSD,20250815,215600,1.1700,1.1701,1.1700,1.1700
EURUSD,20250815,215700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,215800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,215900,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,220000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,220100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,220200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,220300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,220400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,220500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,220600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,220700,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,220800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250815,220900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,221000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,221100,1.1703,1.1704,1.1703,1.1704
EURUSD,20250815,221200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250815,221300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250815,221400,1.1705,1.1706,1.1705,1.1706
EURUSD,20250815,221500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250815,221600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250815,221700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250815,221800,1.1705,1.1705,1.1704,1.1704
EURUSD,20250815,221900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,222000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,222100,1.1703,1.1704,1.1703,1.1704
EURUSD,20250815,222200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250815,222300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250815,222400,1.1704,1.1704,1.1703,1.1703
EURUSD,20250815,222500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,222600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,222700,1.1702,1.1703,1.1702,1.1703
EURUSD,20250815,222800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,222900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,223000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,223100,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,223200,1.1703,1.1703,1.1702,1.1702
EURUSD,20250815,223300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,223400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250815,223500,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,223600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,223700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,223800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,223900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,224000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,224100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,224200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,224300,1.1700,1.1700,1.1699,1.1699
EURUSD,20250815,224400,1.1699,1.1700,1.1699,1.1700
EURUSD,20250815,224500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,224600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,224700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,224800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,224900,1.1701,1.1701,1.1700,1.1700
EURUSD,20250815,225000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250815,225100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250815,225200,1.1701,1.1702,1.1701,1.1702
EURUSD,20250815,225300,1.1702,1.1702,1.1701,1.1702
EURUSD,20250815,225400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,225500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,225600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250815,225700,1.1702,1.1703,1.1702,1.1703
EURUSD,20250815,225800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250815,225900,1.1703,1.1704,1.1703,1.1704
GBPUSD,20250815,000100,1.3527,1.3527,1.3525,1.3526
GBPUSD,20250815,000200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250815,000300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,000400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,000500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,000600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,000700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250815,000800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,000900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,001000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250815,001100,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250815,001200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250815,001300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,001400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,001500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,001600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,001700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,001800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,001900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,002900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,003000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,003100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,003200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,003300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,003400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,003500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,003600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,003700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250815,003800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250815,003900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250815,004000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250815,004100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250815,004200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250815,004300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,004400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250815,004500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250815,004600,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250815,004700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,004800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,004900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,005000,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250815,005100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250815,005200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250815,005300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,005400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,005500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,005600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,005700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,005800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,005900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,010000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,010100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250815,010200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250815,010300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250815,010400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250815,010500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250815,010600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250815,010700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,010800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,010900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,011000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,011100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,011200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,011300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250815,011400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250815,011500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250815,011600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250815,011700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250815,011800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250815,011900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250815,012000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250815,012100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250815,012200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250815,012300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,012400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,012500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,012600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,012700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,012800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,012900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,013000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,013100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250815,013200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250815,013300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250815,013400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250815,013500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250815,013600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,013700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,013800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250815,013900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,014000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,014100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,014200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,014300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,014400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250815,014500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,014600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,014700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,014800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,014900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,015000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,015100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,015200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,015300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,015400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,015500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250815,015600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,015700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250815,015800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250815,015900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,020000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,020100,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250815,020200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250815,020300,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250815,020400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250815,020500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,020600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250815,020700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250815,020800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250815,020900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,021000,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250815,021100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250815,021200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250815,021300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,021400,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250815,021500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,021600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,021700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,021800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250815,021900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,022000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250815,022100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,022200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,022300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250815,022400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,022500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250815,022600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250815,022700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250815,022800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,022900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,023000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,023100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250815,023200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250815,023300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,023400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,023500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,023600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,023700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,023800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,023900,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250815,024000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,024100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,024200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,024300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250815,024400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250815,024500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250815,024600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,024700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250815,024800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,024900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,025000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,025100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,025200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250815,025300,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250815,025400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,025500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250815,025600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250815,025700,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250815,025800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250815,025900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250815,030000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250815,030100,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250815,030200,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250815,030300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250815,030400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250815,030500,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250815,030600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250815,030700,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250815,030800,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250815,030900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250815,031000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250815,031100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250815,031200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250815,031300,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250815,031400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250815,031500,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250815,031600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250815,031700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250815,031800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250815,031900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250815,032000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250815,032100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250815,032200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,032300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250815,032400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,032500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250815,032600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,032700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,032800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250815,032900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250815,033000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250815,033100,1.3532,1.3532,1.3530,1.3531
GBPUSD,20250815,033200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250815,033300,1.3530,1.3533,1.3530,1.3533
GBPUSD,20250815,033400,1.3532,1.3533,1.3531,1.3533
GBPUSD,20250815,033500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250815,033600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250815,033700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250815,033800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250815,033900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250815,034000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250815,034100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250815,034200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250815,034300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250815,034400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250815,034500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250815,034600,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250815,034700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,034800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250815,034900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250815,035000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,035100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,035200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250815,035300,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250815,035400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,035500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250815,035600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250815,035700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,035800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250815,035900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250815,040000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250815,040100,1.3536,1.3536,1.3534,1.3536
GBPUSD,20250815,040200,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250815,040300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250815,040400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250815,040500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,040600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,040700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,040800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,040900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250815,041000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250815,041100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250815,041200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250815,041300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250815,041400,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250815,041500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250815,041600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,041700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,041800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250815,041900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250815,042000,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250815,042100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250815,042200,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250815,042300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250815,042400,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250815,042500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250815,042600,1.3536,1.3536,1.3534,1.3534
GBPUSD,20250815,042700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250815,042800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250815,042900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250815,043000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250815,043100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250815,043200,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250815,043300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250815,043400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250815,043500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250815,043600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250815,043700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250815,043800,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250815,043900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250815,044000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250815,044100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250815,044200,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250815,044300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250815,044400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250815,044500,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250815,044600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250815,044700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250815,044800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250815,044900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250815,045000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250815,045100,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250815,045200,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250815,045300,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250815,045400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250815,045500,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250815,045600,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250815,045700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250815,045800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250815,045900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250815,050000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250815,050100,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250815,050200,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250815,050300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250815,050400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250815,050500,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250815,050600,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250815,050700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,050800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,050900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250815,051000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250815,051100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,051200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250815,051300,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250815,051400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,051500,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250815,051600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,051700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,051800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250815,051900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,052900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,053000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,053100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,053200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,053300,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250815,053400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,053500,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250815,053600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,053700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,053800,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250815,053900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,054000,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250815,054100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,054200,1.3547,1.3547,1.3546,1.3547
GBPUSD,20250815,054300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,054400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,054500,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250815,054600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250815,054700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250815,054800,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250815,054900,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250815,055000,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250815,055100,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250815,055200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,055300,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250815,055400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,055500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,055600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,055700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,055800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250815,055900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,060000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,060100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,060200,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250815,060300,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250815,060400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,060500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,060600,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250815,060700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,060800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,060900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,061000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,061100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,061200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,061300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,061400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,061500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,061600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,061700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,061800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250815,061900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,062000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,062100,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250815,062200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,062300,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250815,062400,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250815,062500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,062600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,062700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,062800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,062900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,063000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,063100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,063200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250815,063300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,063400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250815,063500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,063600,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250815,063700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,063800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,063900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,064900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,065000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,065100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,065200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,065300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,065400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,065500,1.3545,1.3546,1.3545,1.3545
GBPUSD,20250815,065600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,065700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,065800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,065900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,070000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,070100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,070200,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250815,070300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,070400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,070500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,070600,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,070700,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,070800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,070900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,071000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,071100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,071200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,071300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,071400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,071500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,071600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,071700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,071800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,071900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,072000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,072100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,072200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,072300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,072400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,072500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,072600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,072700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,072800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,072900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,073000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,073100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,073200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,073300,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250815,073400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,073500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,073600,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250815,073700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,073800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,073900,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250815,074000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,074100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,074200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,074300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,074400,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250815,074500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,074600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250815,074700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250815,074800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,074900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250815,075000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250815,075100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,075200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,075300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,075400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,075500,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250815,075600,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250815,075700,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,075800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,075900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,080000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,080100,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250815,080200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250815,080300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250815,080400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,080500,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,080600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,080700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250815,080800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250815,080900,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250815,081000,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,081100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,081200,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250815,081300,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250815,081400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,081500,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250815,081600,1.3549,1.3549,1.3546,1.3546
GBPUSD,20250815,081700,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250815,081800,1.3546,1.3547,1.3546,1.3546
GBPUSD,20250815,081900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,082000,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,082100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250815,082200,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,082300,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250815,082400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,082500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,082600,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250815,082700,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250815,082800,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250815,082900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250815,083000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250815,083100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250815,083200,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250815,083300,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250815,083400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,083500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250815,083600,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250815,083700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,083800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,083900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,084000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,084100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,084200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,084300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,084400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,084500,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250815,084600,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250815,084700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,084800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,084900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,085000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,085100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,085200,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,085300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,085400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,085500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,085600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,085700,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250815,085800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,085900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,090000,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,090100,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,090200,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,090300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,090400,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250815,090500,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250815,090600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,090700,1.3555,1.3558,1.3555,1.3558
GBPUSD,20250815,090800,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250815,090900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,091000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250815,091100,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250815,091200,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250815,091300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,091400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,091500,1.3556,1.3556,1.3554,1.3554
GBPUSD,20250815,091600,1.3553,1.3553,1.3551,1.3552
GBPUSD,20250815,091700,1.3552,1.3554,1.3552,1.3553
GBPUSD,20250815,091800,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250815,091900,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250815,092000,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,092100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,092200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,092300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,092400,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250815,092500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,092600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,092700,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250815,092800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,092900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,093000,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,093100,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250815,093200,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250815,093300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250815,093400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,093500,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250815,093600,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250815,093700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250815,093800,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250815,093900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,094000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,094100,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250815,094200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250815,094300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250815,094400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250815,094500,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,094600,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250815,094700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,094800,1.3550,1.3550,1.3548,1.3549
GBPUSD,20250815,094900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,095000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,095100,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250815,095200,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,095300,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250815,095400,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250815,095500,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250815,095600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,095700,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250815,095800,1.3553,1.3555,1.3553,1.3555
GBPUSD,20250815,095900,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,100000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,100100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,100200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250815,100300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,100400,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250815,100500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,100600,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250815,100700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,100800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,100900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,101000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,101100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,101200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,101300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,101400,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250815,101500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,101600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250815,101700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,101800,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250815,101900,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,102000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,102100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,102200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,102300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,102400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,102500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250815,102600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,102700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,102800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250815,102900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,103000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,103100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,103200,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250815,103300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,103400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,103500,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,103600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,103700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,103800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250815,103900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,104000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,104100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,104200,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250815,104300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,104400,1.3547,1.3547,1.3546,1.3547
GBPUSD,20250815,104500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,104600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,104700,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250815,104800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,104900,1.3547,1.3549,1.3547,1.3548
GBPUSD,20250815,105000,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250815,105100,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250815,105200,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250815,105300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250815,105400,1.3547,1.3547,1.3546,1.3547
GBPUSD,20250815,105500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,105600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,105700,1.3546,1.3546,1.3545,1.3546
GBPUSD,20250815,105800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250815,105900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,110000,1.3547,1.3547,1.3545,1.3545
GBPUSD,20250815,110100,1.3544,1.3546,1.3544,1.3546
GBPUSD,20250815,110200,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250815,110300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250815,110400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250815,110500,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250815,110600,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250815,110700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,110800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,110900,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250815,111000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250815,111100,1.3545,1.3548,1.3545,1.3548
GBPUSD,20250815,111200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250815,111300,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,111400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,111500,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250815,111600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,111700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,111800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,111900,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250815,112000,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250815,112100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,112200,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250815,112300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,112400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,112500,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,112600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,112700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,112800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,112900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,113000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,113100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,113200,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250815,113300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,113400,1.3554,1.3554,1.3551,1.3551
GBPUSD,20250815,113500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250815,113600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,113700,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,113800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,113900,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250815,114000,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250815,114100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250815,114200,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250815,114300,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250815,114400,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250815,114500,1.3551,1.3554,1.3551,1.3554
GBPUSD,20250815,114600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,114700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,114800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,114900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,115000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,115100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,115200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,115300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,115400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,115500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250815,115600,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250815,115700,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250815,115800,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250815,115900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,120000,1.3554,1.3556,1.3554,1.3555
GBPUSD,20250815,120100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,120200,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,120300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,120400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,120500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,120600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,120700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,120800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,120900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,121000,1.3556,1.3558,1.3556,1.3558
GBPUSD,20250815,121100,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250815,121200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,121300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250815,121400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,121500,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,121600,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250815,121700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250815,121800,1.3559,1.3559,1.3558,1.3559
GBPUSD,20250815,121900,1.3559,1.3559,1.3556,1.3556
GBPUSD,20250815,122000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,122100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,122200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250815,122300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,122400,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250815,122500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250815,122600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,122700,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250815,122800,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,122900,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,123000,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,123100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,123200,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250815,123300,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,123400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,123500,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250815,123600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,123700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,123800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,123900,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250815,124000,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,124100,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250815,124200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,124300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250815,124400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,124500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250815,124600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,124700,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250815,124800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,124900,1.3551,1.3555,1.3551,1.3555
GBPUSD,20250815,125000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,125100,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,125200,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250815,125300,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,125400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,125500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,125600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250815,125700,1.3560,1.3561,1.3559,1.3561
GBPUSD,20250815,125800,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,125900,1.3559,1.3559,1.3557,1.3557
GBPUSD,20250815,130000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,130100,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250815,130200,1.3559,1.3560,1.3558,1.3558
GBPUSD,20250815,130300,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250815,130400,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250815,130500,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250815,130600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,130700,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,130800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250815,130900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,131000,1.3561,1.3561,1.3559,1.3559
GBPUSD,20250815,131100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250815,131200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,131300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250815,131400,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250815,131500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,131600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,131700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,131800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250815,131900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,132000,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,132100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250815,132200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,132300,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250815,132400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,132500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,132600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250815,132700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,132800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,132900,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,133000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250815,133100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250815,133200,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250815,133300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,133400,1.3560,1.3561,1.3560,1.3560
GBPUSD,20250815,133500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,133600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250815,133700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,133800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250815,133900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250815,134000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,134100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,134200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,134300,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250815,134400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,134500,1.3559,1.3559,1.3556,1.3556
GBPUSD,20250815,134600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,134700,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,134800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,134900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,135000,1.3556,1.3557,1.3555,1.3555
GBPUSD,20250815,135100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,135200,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,135300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,135400,1.3554,1.3555,1.3553,1.3555
GBPUSD,20250815,135500,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,135600,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,135700,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,135800,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250815,135900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,140000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250815,140100,1.3557,1.3559,1.3557,1.3557
GBPUSD,20250815,140200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250815,140300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,140400,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250815,140500,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,140600,1.3554,1.3554,1.3552,1.3553
GBPUSD,20250815,140700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,140800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,140900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,141000,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250815,141100,1.3554,1.3557,1.3554,1.3556
GBPUSD,20250815,141200,1.3557,1.3558,1.3556,1.3558
GBPUSD,20250815,141300,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250815,141400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250815,141500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250815,141600,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250815,141700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,141800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250815,141900,1.3555,1.3556,1.3554,1.3555
GBPUSD,20250815,142000,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250815,142100,1.3556,1.3558,1.3556,1.3557
GBPUSD,20250815,142200,1.3557,1.3557,1.3554,1.3554
GBPUSD,20250815,142300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,142400,1.3552,1.3552,1.3550,1.3551
GBPUSD,20250815,142500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,142600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,142700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,142800,1.3552,1.3556,1.3552,1.3556
GBPUSD,20250815,142900,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,143000,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250815,143100,1.3556,1.3556,1.3550,1.3550
GBPUSD,20250815,143200,1.3549,1.3549,1.3544,1.3548
GBPUSD,20250815,143300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250815,143400,1.3549,1.3551,1.3548,1.3551
GBPUSD,20250815,143500,1.3550,1.3551,1.3549,1.3551
GBPUSD,20250815,143600,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250815,143700,1.3552,1.3557,1.3552,1.3557
GBPUSD,20250815,143800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,143900,1.3556,1.3561,1.3556,1.3561
GBPUSD,20250815,144000,1.3562,1.3565,1.3562,1.3564
GBPUSD,20250815,144100,1.3565,1.3565,1.3563,1.3565
GBPUSD,20250815,144200,1.3566,1.3567,1.3565,1.3565
GBPUSD,20250815,144300,1.3565,1.3565,1.3562,1.3562
GBPUSD,20250815,144400,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250815,144500,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250815,144600,1.3562,1.3564,1.3562,1.3563
GBPUSD,20250815,144700,1.3564,1.3565,1.3564,1.3564
GBPUSD,20250815,144800,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250815,144900,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250815,145000,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250815,145100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,145200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,145300,1.3560,1.3560,1.3557,1.3557
GBPUSD,20250815,145400,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250815,145500,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250815,145600,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250815,145700,1.3556,1.3559,1.3556,1.3559
GBPUSD,20250815,145800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250815,145900,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250815,150000,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,150100,1.3560,1.3563,1.3560,1.3563
GBPUSD,20250815,150200,1.3564,1.3565,1.3564,1.3564
GBPUSD,20250815,150300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250815,150400,1.3564,1.3564,1.3562,1.3563
GBPUSD,20250815,150500,1.3562,1.3563,1.3561,1.3561
GBPUSD,20250815,150600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,150700,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250815,150800,1.3563,1.3565,1.3563,1.3564
GBPUSD,20250815,150900,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250815,151000,1.3562,1.3564,1.3562,1.3564
GBPUSD,20250815,151100,1.3563,1.3563,1.3560,1.3560
GBPUSD,20250815,151200,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250815,151300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,151400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250815,151500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250815,151600,1.3558,1.3559,1.3558,1.3558
GBPUSD,20250815,151700,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250815,151800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250815,151900,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250815,152000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,152100,1.3554,1.3558,1.3554,1.3558
GBPUSD,20250815,152200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250815,152300,1.3557,1.3557,1.3555,1.3556
GBPUSD,20250815,152400,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,152500,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,152600,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250815,152700,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250815,152800,1.3560,1.3562,1.3560,1.3561
GBPUSD,20250815,152900,1.3560,1.3562,1.3560,1.3562
GBPUSD,20250815,153000,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250815,153100,1.3563,1.3566,1.3563,1.3566
GBPUSD,20250815,153200,1.3567,1.3568,1.3563,1.3563
GBPUSD,20250815,153300,1.3562,1.3562,1.3560,1.3562
GBPUSD,20250815,153400,1.3562,1.3562,1.3561,1.3562
GBPUSD,20250815,153500,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,153600,1.3561,1.3562,1.3560,1.3561
GBPUSD,20250815,153700,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250815,153800,1.3562,1.3562,1.3561,1.3562
GBPUSD,20250815,153900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250815,154000,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250815,154100,1.3562,1.3564,1.3562,1.3563
GBPUSD,20250815,154200,1.3564,1.3565,1.3563,1.3564
GBPUSD,20250815,154300,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250815,154400,1.3567,1.3568,1.3566,1.3566
GBPUSD,20250815,154500,1.3565,1.3565,1.3563,1.3563
GBPUSD,20250815,154600,1.3563,1.3566,1.3563,1.3565
GBPUSD,20250815,154700,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250815,154800,1.3565,1.3567,1.3564,1.3566
GBPUSD,20250815,154900,1.3567,1.3569,1.3567,1.3569
GBPUSD,20250815,155000,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250815,155100,1.3570,1.3573,1.3570,1.3571
GBPUSD,20250815,155200,1.3570,1.3571,1.3568,1.3568
GBPUSD,20250815,155300,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250815,155400,1.3567,1.3568,1.3566,1.3567
GBPUSD,20250815,155500,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250815,155600,1.3564,1.3564,1.3563,1.3564
GBPUSD,20250815,155700,1.3565,1.3565,1.3563,1.3564
GBPUSD,20250815,155800,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250815,155900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250815,160000,1.3564,1.3565,1.3564,1.3564
GBPUSD,20250815,160100,1.3565,1.3566,1.3562,1.3564
GBPUSD,20250815,160200,1.3565,1.3569,1.3565,1.3569
GBPUSD,20250815,160300,1.3568,1.3570,1.3565,1.3565
GBPUSD,20250815,160400,1.3564,1.3564,1.3561,1.3561
GBPUSD,20250815,160500,1.3562,1.3565,1.3562,1.3564
GBPUSD,20250815,160600,1.3563,1.3563,1.3560,1.3561
GBPUSD,20250815,160700,1.3561,1.3561,1.3560,1.3561
GBPUSD,20250815,160800,1.3562,1.3564,1.3561,1.3562
GBPUSD,20250815,160900,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250815,161000,1.3562,1.3562,1.3558,1.3560
GBPUSD,20250815,161100,1.3561,1.3564,1.3561,1.3563
GBPUSD,20250815,161200,1.3564,1.3565,1.3563,1.3564
GBPUSD,20250815,161300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250815,161400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250815,161500,1.3563,1.3565,1.3563,1.3565
GBPUSD,20250815,161600,1.3564,1.3565,1.3562,1.3564
GBPUSD,20250815,161700,1.3563,1.3563,1.3561,1.3562
GBPUSD,20250815,161800,1.3563,1.3564,1.3562,1.3564
GBPUSD,20250815,161900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250815,162000,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250815,162100,1.3565,1.3568,1.3565,1.3568
GBPUSD,20250815,162200,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250815,162300,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250815,162400,1.3568,1.3568,1.3567,1.3568
GBPUSD,20250815,162500,1.3568,1.3569,1.3568,1.3568
GBPUSD,20250815,162600,1.3567,1.3568,1.3566,1.3566
GBPUSD,20250815,162700,1.3565,1.3567,1.3564,1.3566
GBPUSD,20250815,162800,1.3566,1.3568,1.3566,1.3566
GBPUSD,20250815,162900,1.3565,1.3566,1.3564,1.3565
GBPUSD,20250815,163000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250815,163100,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250815,163200,1.3563,1.3563,1.3562,1.3563
GBPUSD,20250815,163300,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250815,163400,1.3561,1.3562,1.3560,1.3562
GBPUSD,20250815,163500,1.3562,1.3566,1.3562,1.3564
GBPUSD,20250815,163600,1.3565,1.3566,1.3565,1.3565
GBPUSD,20250815,163700,1.3564,1.3564,1.3563,1.3564
GBPUSD,20250815,163800,1.3564,1.3566,1.3564,1.3565
GBPUSD,20250815,163900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250815,164000,1.3565,1.3567,1.3565,1.3567
GBPUSD,20250815,164100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250815,164200,1.3568,1.3568,1.3567,1.3568
GBPUSD,20250815,164300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250815,164400,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250815,164500,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250815,164600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250815,164700,1.3567,1.3568,1.3567,1.3567
GBPUSD,20250815,164800,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250815,164900,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250815,165000,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250815,165100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250815,165200,1.3566,1.3566,1.3564,1.3565
GBPUSD,20250815,165300,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250815,165400,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250815,165500,1.3561,1.3561,1.3559,1.3559
GBPUSD,20250815,165600,1.3558,1.3559,1.3557,1.3559
GBPUSD,20250815,165700,1.3560,1.3561,1.3559,1.3559
GBPUSD,20250815,165800,1.3559,1.3559,1.3557,1.3557
GBPUSD,20250815,165900,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250815,170000,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250815,170100,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250815,170200,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250815,170300,1.3558,1.3561,1.3558,1.3561
GBPUSD,20250815,170400,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250815,170500,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250815,170600,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250815,170700,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250815,170800,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,170900,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,171000,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250815,171100,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250815,171200,1.3560,1.3562,1.3560,1.3562
GBPUSD,20250815,171300,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250815,171400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,171500,1.3561,1.3561,1.3558,1.3558
GBPUSD,20250815,171600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250815,171700,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250815,171800,1.3560,1.3562,1.3560,1.3562
GBPUSD,20250815,171900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250815,172000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250815,172100,1.3565,1.3565,1.3563,1.3563
GBPUSD,20250815,172200,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250815,172300,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250815,172400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250815,172500,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250815,172600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250815,172700,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250815,172800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250815,172900,1.3565,1.3567,1.3565,1.3567
GBPUSD,20250815,173000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250815,173100,1.3566,1.3568,1.3566,1.3568
GBPUSD,20250815,173200,1.3569,1.3569,1.3567,1.3567
GBPUSD,20250815,173300,1.3567,1.3568,1.3567,1.3567
GBPUSD,20250815,173400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250815,173500,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250815,173600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250815,173700,1.3566,1.3566,1.3564,1.3564
GBPUSD,20250815,173800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250815,173900,1.3564,1.3565,1.3564,1.3564
GBPUSD,20250815,174000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250815,174100,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250815,174200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,174300,1.3561,1.3561,1.3560,1.3561
GBPUSD,20250815,174400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,174500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,174600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,174700,1.3561,1.3561,1.3559,1.3561
GBPUSD,20250815,174800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,174900,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,175000,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250815,175100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250815,175200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250815,175300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250815,175400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250815,175500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,175600,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250815,175700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250815,175800,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,175900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,180000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250815,180100,1.3560,1.3561,1.3560,1.3560
GBPUSD,20250815,180200,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250815,180300,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250815,180400,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250815,180500,1.3560,1.3560,1.3558,1.3558
GBPUSD,20250815,180600,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250815,180700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,180800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250815,180900,1.3556,1.3556,1.3554,1.3554
GBPUSD,20250815,181000,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,181100,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250815,181200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,181300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,181400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,181500,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250815,181600,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,181700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,181800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,181900,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,182000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,182100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,182200,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,182300,1.3553,1.3555,1.3553,1.3555
GBPUSD,20250815,182400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,182500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,182600,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,182700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,182800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,182900,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250815,183000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,183100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,183200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,183300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,183400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,183500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,183600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,183700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,183800,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250815,183900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,184000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,184100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,184200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,184300,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250815,184400,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,184500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,184600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,184700,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,184800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250815,184900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250815,185000,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,185100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,185200,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250815,185300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,185400,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,185500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,185600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,185700,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250815,185800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,185900,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,190000,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,190100,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250815,190200,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,190300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250815,190400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,190500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,190600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,190700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,190800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,190900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,191000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,191100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,191200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,191300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,191400,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250815,191500,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250815,191600,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250815,191700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,191800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,191900,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,192000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,192100,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250815,192200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,192300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,192400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,192500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,192600,1.3552,1.3552,1.3550,1.3551
GBPUSD,20250815,192700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,192800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,192900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,193000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,193100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,193200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,193300,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250815,193400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,193500,1.3553,1.3554,1.3552,1.3552
GBPUSD,20250815,193600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,193700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,193800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,193900,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250815,194000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,194100,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250815,194200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,194300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,194400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,194500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,194600,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250815,194700,1.3557,1.3557,1.3555,1.3555
GBPUSD,20250815,194800,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250815,194900,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250815,195000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,195100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,195200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,195300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,195400,1.3554,1.3556,1.3554,1.3555
GBPUSD,20250815,195500,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,195600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,195700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,195800,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,195900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,200000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,200100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,200200,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,200300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,200400,1.3553,1.3555,1.3553,1.3555
GBPUSD,20250815,200500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,200600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,200700,1.3555,1.3555,1.3551,1.3552
GBPUSD,20250815,200800,1.3551,1.3551,1.3549,1.3550
GBPUSD,20250815,200900,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250815,201000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,201100,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,201200,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,201300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,201400,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,201500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,201600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,201700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,201800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,201900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,202000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,202100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,202200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,202300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,202400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,202500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,202600,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,202700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,202800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,202900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,203000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,203100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,203200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,203300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,203400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,203500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,203600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,203700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,203800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,203900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,204000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,204100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,204200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,204300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,204400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,204500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,204600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,204700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,204800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,204900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,205000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250815,205100,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,205200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,205300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,205400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,205500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,205600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,205700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,205800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,205900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,210000,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250815,210100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,210200,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250815,210300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,210400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,210500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,210600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,210700,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250815,210800,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250815,210900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,211000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,211100,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,211200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250815,211300,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250815,211400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,211500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,211600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,211700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,211800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250815,211900,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250815,212000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250815,212100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,212200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,212300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,212400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,212500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,212600,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250815,212700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,212800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,212900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,213000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,213100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,213200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,213300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,213400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,213500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,213600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250815,213700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250815,213800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,213900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,214000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250815,214100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,214200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,214300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,214400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,214500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,214600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,214700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,214800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,214900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,215000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250815,215100,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250815,215200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,215300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250815,215400,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250815,215500,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250815,215600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250815,215700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,215800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,215900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,220000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250815,220100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,220200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,220300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,220400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,220500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,220600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,220700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,220800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,220900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,221000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,221100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,221200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,221300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,221400,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250815,221500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,221600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,221700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250815,221800,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250815,221900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,222000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,222100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,222200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,222300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,222400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,222500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,222600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,222700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,222800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250815,222900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,223000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250815,223100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,223200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,223300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,223400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,223500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,223600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,223700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,223800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,223900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,224000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,224100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,224200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,224300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,224400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250815,224500,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250815,224600,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250815,224700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,224800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,224900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,225000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,225100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,225200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250815,225300,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250815,225400,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250815,225500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250815,225600,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250815,225700,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250815,225800,1.3556,1.3557,1.3552,1.3554
GBPUSD,20250815,225900,1.3553,1.3554,1.3552,1.3553
USDCHF,20250815,000100,0.8075,0.8075,0.8074,0.8075
USDCHF,20250815,000200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,000300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,000400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,000500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,000600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,000700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,000800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250815,000900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,001000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,001100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,001200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,001300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,001400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,001500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,001600,0.8073,0.8074,0.8073,0.8073
USDCHF,20250815,001700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,001800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,001900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,002000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,002100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,002200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,002300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,002400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,002500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,002600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,002700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,002800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250815,002900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,003900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,004000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,004100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,004200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,004300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,004400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250815,004500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,004600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,004700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,004800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,004900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,005000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250815,005100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,005200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,005300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,005400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,005500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,005600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,005700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,005800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,005900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,010900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,011000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,011100,0.8074,0.8075,0.8074,0.8075
USDCHF,20250815,011200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,011300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,011400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,011500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,011600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,011700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,011800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,011900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,012000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,012100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,012200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,012300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,012400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,012500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,012600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,012700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,012800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,012900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,013000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,013100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,013200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,013300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,013400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,013500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,013600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,013700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,013800,0.8075,0.8075,0.8074,0.8074
USDCHF,20250815,013900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,014000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,014100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,014200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,014300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,014400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,014500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,014600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,014700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250815,014800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,014900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,015000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,015100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250815,015200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,015300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,015400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250815,015500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,015600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,015700,0.8074,0.8075,0.8074,0.8075
USDCHF,20250815,015800,0.8075,0.8075,0.8074,0.8074
USDCHF,20250815,015900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,020000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,020100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,020200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,020300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,020400,0.8075,0.8076,0.8075,0.8076
USDCHF,20250815,020500,0.8076,0.8077,0.8076,0.8077
USDCHF,20250815,020600,0.8077,0.8077,0.8076,0.8076
USDCHF,20250815,020700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,020800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,020900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,021900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,022000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,022100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,022200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,022300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250815,022400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,022500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,022600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,022700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,022800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,022900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,023000,0.8075,0.8076,0.8075,0.8076
USDCHF,20250815,023100,0.8076,0.8077,0.8076,0.8077
USDCHF,20250815,023200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250815,023300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,023400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,023500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,023600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,023700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,023800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,023900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,024000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,024100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,024200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,024300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,024400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,024500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,024600,0.8076,0.8077,0.8076,0.8077
USDCHF,20250815,024700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250815,024800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250815,024900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250815,025000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250815,025100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250815,025200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250815,025300,0.8077,0.8077,0.8076,0.8076
USDCHF,20250815,025400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,025500,0.8076,0.8076,0.8075,0.8075
USDCHF,20250815,025600,0.8075,0.8075,0.8074,0.8074
USDCHF,20250815,025700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,025800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,025900,0.8075,0.8075,0.8074,0.8074
USDCHF,20250815,030000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,030100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,030200,0.8075,0.8076,0.8075,0.8075
USDCHF,20250815,030300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,030400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,030500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,030600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,030700,0.8074,0.8075,0.8074,0.8075
USDCHF,20250815,030800,0.8075,0.8076,0.8075,0.8076
USDCHF,20250815,030900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,031000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,031100,0.8076,0.8076,0.8075,0.8075
USDCHF,20250815,031200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,031300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,031400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,031500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,031600,0.8075,0.8076,0.8075,0.8076
USDCHF,20250815,031700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,031800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,031900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,032000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,032100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250815,032200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,032300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,032400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,032500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,032600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250815,032700,0.8076,0.8076,0.8075,0.8075
USDCHF,20250815,032800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,032900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,033000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250815,033100,0.8074,0.8075,0.8074,0.8075
USDCHF,20250815,033200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250815,033300,0.8075,0.8075,0.8074,0.8074
USDCHF,20250815,033400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250815,033500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250815,033600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250815,033700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,033800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,033900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,034000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,034100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,034200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250815,034300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250815,034400,0.8071,0.8071,0.8069,0.8069
USDCHF,20250815,034500,0.8069,0.8070,0.8069,0.8070
USDCHF,20250815,034600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,034700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,034800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,034900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250815,035000,0.8069,0.8070,0.8069,0.8070
USDCHF,20250815,035100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,035200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,035300,0.8069,0.8070,0.8069,0.8070
USDCHF,20250815,035400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,035500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250815,035600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250815,035700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250815,035800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250815,035900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250815,040000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250815,040100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250815,040200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,040300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250815,040400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250815,040500,0.8070,0.8071,0.8070,0.8071
USDCHF,20250815,040600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250815,040700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,040800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,040900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,041000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,041100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250815,041200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,041300,0.8070,0.8070,0.8069,0.8069
USDCHF,20250815,041400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,041500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,041600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,041700,0.8069,0.8070,0.8069,0.8069
USDCHF,20250815,041800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,041900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,042000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,042100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250815,042200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250815,042300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250815,042400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250815,042500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250815,042600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,042700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,042800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,042900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,043000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250815,043100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250815,043200,0.8071,0.8071,0.8070,0.8070
USDCHF,20250815,043300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,043400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,043500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,043600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,043700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,043800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,043900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,044000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,044100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,044200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,044300,0.8068,0.8069,0.8068,0.8069
USDCHF,20250815,044400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,044500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,044600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,044700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,044800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,044900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250815,045000,0.8069,0.8069,0.8068,0.8068
USDCHF,20250815,045100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,045200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,045300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,045400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,045500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,045600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,045700,0.8068,0.8068,0.8067,0.8067
USDCHF,20250815,045800,0.8067,0.8068,0.8067,0.8068
USDCHF,20250815,045900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,050000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,050100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250815,050200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,050300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,050400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250815,050500,0.8066,0.8067,0.8066,0.8067
USDCHF,20250815,050600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,050700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,050800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,050900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,051000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250815,051100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,051200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,051300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,051400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250815,051500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,051600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,051700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,051800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,051900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,052000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,052100,0.8066,0.8066,0.8065,0.8065
USDCHF,20250815,052200,0.8065,0.8066,0.8065,0.8066
USDCHF,20250815,052300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,052400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,052500,0.8066,0.8066,0.8065,0.8065
USDCHF,20250815,052600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,052700,0.8065,0.8066,0.8065,0.8066
USDCHF,20250815,052800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,052900,0.8066,0.8066,0.8065,0.8065
USDCHF,20250815,053000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,053100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,053200,0.8065,0.8066,0.8065,0.8066
USDCHF,20250815,053300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250815,053400,0.8065,0.8065,0.8064,0.8064
USDCHF,20250815,053500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,053600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,053700,0.8064,0.8065,0.8064,0.8064
USDCHF,20250815,053800,0.8064,0.8065,0.8064,0.8065
USDCHF,20250815,053900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,054000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,054100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,054200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,054300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,054400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,054500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,054600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,054700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,054800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250815,054900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250815,055000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,055100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,055200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,055300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,055400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,055500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250815,055600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,055700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,055800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250815,055900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,060900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,061000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,061100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,061200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,061300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,061400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,061500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,061600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,061700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250815,061800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,061900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,062000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,062100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,062200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,062300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,062400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,062500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,062600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250815,062700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,062800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,062900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,063000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,063100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,063200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,063300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,063400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,063500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,063600,0.8066,0.8067,0.8066,0.8067
USDCHF,20250815,063700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,063800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,063900,0.8066,0.8066,0.8065,0.8066
USDCHF,20250815,064000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,064100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,064200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,064300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,064400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250815,064500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,064600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,064700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,064800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,064900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,065000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,065100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,065200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,065300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250815,065400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,065500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,065600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,065700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,065800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,065900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,070000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,070100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,070200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,070300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,070400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,070500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,070600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,070700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,070800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250815,070900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,071000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,071100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250815,071200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,071300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,071400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,071500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250815,071600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,071700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,071800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,071900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,072900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,073000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,073100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250815,073200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,073300,0.8064,0.8064,0.8062,0.8062
USDCHF,20250815,073400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,073500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250815,073600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,073700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,073800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,073900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,074000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,074100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,074200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,074300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,074400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,074500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,074600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,074700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,074800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250815,074900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,075000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,075100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,075200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,075300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,075400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,075500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,075600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,075700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,075800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,075900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,080000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,080100,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,080200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,080300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,080400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,080500,0.8059,0.8059,0.8058,0.8059
USDCHF,20250815,080600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,080700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,080800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250815,080900,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,081000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,081100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,081200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,081300,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,081400,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,081500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,081600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,081700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,081800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,081900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,082000,0.8063,0.8064,0.8063,0.8064
USDCHF,20250815,082100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,082200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,082300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,082400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,082500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,082600,0.8064,0.8065,0.8064,0.8065
USDCHF,20250815,082700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,082800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,082900,0.8065,0.8066,0.8065,0.8066
USDCHF,20250815,083000,0.8066,0.8066,0.8065,0.8065
USDCHF,20250815,083100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,083200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,083300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250815,083400,0.8064,0.8064,0.8062,0.8062
USDCHF,20250815,083500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,083600,0.8063,0.8063,0.8061,0.8061
USDCHF,20250815,083700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,083800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,083900,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,084000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,084100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,084200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,084300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,084400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,084500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,084600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,084700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,084800,0.8062,0.8063,0.8062,0.8063
USDCHF,20250815,084900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,085000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,085100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,085200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,085300,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,085400,0.8061,0.8061,0.8060,0.8061
USDCHF,20250815,085500,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,085600,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,085700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250815,085800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,085900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,090000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,090100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,090200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,090300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,090400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,090500,0.8060,0.8060,0.8059,0.8060
USDCHF,20250815,090600,0.8059,0.8059,0.8058,0.8058
USDCHF,20250815,090700,0.8057,0.8057,0.8056,0.8056
USDCHF,20250815,090800,0.8055,0.8057,0.8055,0.8057
USDCHF,20250815,090900,0.8057,0.8057,0.8056,0.8056
USDCHF,20250815,091000,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,091100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,091200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,091300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,091400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,091500,0.8056,0.8058,0.8056,0.8058
USDCHF,20250815,091600,0.8058,0.8060,0.8058,0.8059
USDCHF,20250815,091700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,091800,0.8059,0.8061,0.8059,0.8061
USDCHF,20250815,091900,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,092000,0.8060,0.8061,0.8060,0.8060
USDCHF,20250815,092100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,092200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250815,092300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,092400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,092500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,092600,0.8060,0.8060,0.8059,0.8060
USDCHF,20250815,092700,0.8060,0.8060,0.8059,0.8060
USDCHF,20250815,092800,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,092900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,093000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,093100,0.8061,0.8062,0.8061,0.8061
USDCHF,20250815,093200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,093300,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,093400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,093500,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,093600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,093700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,093800,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,093900,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,094000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,094100,0.8058,0.8058,0.8057,0.8057
USDCHF,20250815,094200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,094300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,094400,0.8057,0.8058,0.8057,0.8057
USDCHF,20250815,094500,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,094600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,094700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,094800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,094900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,095000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250815,095100,0.8054,0.8054,0.8052,0.8052
USDCHF,20250815,095200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,095300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,095400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,095500,0.8053,0.8053,0.8052,0.8052
USDCHF,20250815,095600,0.8052,0.8052,0.8050,0.8050
USDCHF,20250815,095700,0.8050,0.8051,0.8050,0.8051
USDCHF,20250815,095800,0.8051,0.8051,0.8050,0.8050
USDCHF,20250815,095900,0.8050,0.8051,0.8050,0.8051
USDCHF,20250815,100000,0.8051,0.8051,0.8050,0.8050
USDCHF,20250815,100100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250815,100200,0.8051,0.8052,0.8051,0.8052
USDCHF,20250815,100300,0.8052,0.8052,0.8051,0.8051
USDCHF,20250815,100400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250815,100500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250815,100600,0.8051,0.8052,0.8051,0.8052
USDCHF,20250815,100700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,100800,0.8052,0.8053,0.8052,0.8053
USDCHF,20250815,100900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,101000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,101100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,101200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250815,101300,0.8054,0.8054,0.8052,0.8052
USDCHF,20250815,101400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,101500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,101600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,101700,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,101800,0.8052,0.8053,0.8052,0.8052
USDCHF,20250815,101900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,102000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,102100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,102200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,102300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,102400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,102500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,102600,0.8054,0.8055,0.8054,0.8055
USDCHF,20250815,102700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,102800,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,102900,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,103000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,103100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250815,103200,0.8054,0.8055,0.8054,0.8055
USDCHF,20250815,103300,0.8055,0.8056,0.8055,0.8055
USDCHF,20250815,103400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,103500,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,103600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,103700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,103800,0.8055,0.8055,0.8054,0.8054
USDCHF,20250815,103900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250815,104000,0.8054,0.8055,0.8054,0.8055
USDCHF,20250815,104100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,104200,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,104300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,104400,0.8056,0.8057,0.8056,0.8056
USDCHF,20250815,104500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,104600,0.8056,0.8056,0.8054,0.8054
USDCHF,20250815,104700,0.8054,0.8054,0.8051,0.8051
USDCHF,20250815,104800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250815,104900,0.8050,0.8050,0.8049,0.8049
USDCHF,20250815,105000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250815,105100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250815,105200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250815,105300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250815,105400,0.8048,0.8049,0.8048,0.8049
USDCHF,20250815,105500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,105600,0.8049,0.8050,0.8049,0.8049
USDCHF,20250815,105700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,105800,0.8049,0.8050,0.8049,0.8050
USDCHF,20250815,105900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250815,110000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250815,110100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250815,110200,0.8050,0.8050,0.8049,0.8050
USDCHF,20250815,110300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250815,110400,0.8051,0.8051,0.8050,0.8050
USDCHF,20250815,110500,0.8050,0.8050,0.8049,0.8049
USDCHF,20250815,110600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,110700,0.8050,0.8050,0.8049,0.8049
USDCHF,20250815,110800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,110900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,111000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250815,111100,0.8047,0.8047,0.8046,0.8046
USDCHF,20250815,111200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250815,111300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250815,111400,0.8047,0.8048,0.8047,0.8048
USDCHF,20250815,111500,0.8048,0.8049,0.8048,0.8049
USDCHF,20250815,111600,0.8048,0.8050,0.8048,0.8049
USDCHF,20250815,111700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,111800,0.8049,0.8049,0.8048,0.8048
USDCHF,20250815,111900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250815,112000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250815,112100,0.8048,0.8048,0.8046,0.8047
USDCHF,20250815,112200,0.8047,0.8048,0.8047,0.8048
USDCHF,20250815,112300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250815,112400,0.8047,0.8048,0.8047,0.8048
USDCHF,20250815,112500,0.8048,0.8049,0.8048,0.8048
USDCHF,20250815,112600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250815,112700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250815,112800,0.8048,0.8048,0.8047,0.8047
USDCHF,20250815,112900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250815,113000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,113100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,113200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,113300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,113400,0.8050,0.8050,0.8049,0.8050
USDCHF,20250815,113500,0.8050,0.8052,0.8050,0.8052
USDCHF,20250815,113600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,113700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,113800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,113900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,114000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,114100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,114200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,114300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,114400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,114500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,114600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,114700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,114800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,114900,0.8052,0.8052,0.8051,0.8052
USDCHF,20250815,115000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,115100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,115200,0.8052,0.8053,0.8052,0.8053
USDCHF,20250815,115300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,115400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250815,115500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,115600,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,115700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,115800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,115900,0.8053,0.8054,0.8053,0.8054
USDCHF,20250815,120000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,120100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,120200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,120300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250815,120400,0.8054,0.8054,0.8052,0.8052
USDCHF,20250815,120500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,120600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,120700,0.8052,0.8054,0.8052,0.8054
USDCHF,20250815,120800,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,120900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,121000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,121100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,121200,0.8052,0.8053,0.8052,0.8053
USDCHF,20250815,121300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250815,121400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,121500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,121600,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,121700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,121800,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,121900,0.8053,0.8054,0.8053,0.8054
USDCHF,20250815,122000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,122100,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,122200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,122300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,122400,0.8054,0.8055,0.8054,0.8055
USDCHF,20250815,122500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,122600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,122700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,122800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,122900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,123000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,123100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,123200,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,123300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,123400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,123500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,123600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,123700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,123800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,123900,0.8055,0.8055,0.8054,0.8055
USDCHF,20250815,124000,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,124100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,124200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,124300,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,124400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,124500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,124600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,124700,0.8057,0.8059,0.8057,0.8059
USDCHF,20250815,124800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,124900,0.8058,0.8058,0.8057,0.8057
USDCHF,20250815,125000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250815,125100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,125200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,125300,0.8056,0.8056,0.8055,0.8056
USDCHF,20250815,125400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,125500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,125600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,125700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,125800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,125900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250815,130000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,130100,0.8058,0.8058,0.8056,0.8056
USDCHF,20250815,130200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,130300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,130400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,130500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,130600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,130700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,130800,0.8055,0.8055,0.8054,0.8054
USDCHF,20250815,130900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,131000,0.8055,0.8057,0.8055,0.8057
USDCHF,20250815,131100,0.8057,0.8057,0.8056,0.8056
USDCHF,20250815,131200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,131300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,131400,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,131500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,131600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,131700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,131800,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,131900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,132000,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,132100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,132200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,132300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,132400,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,132500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,132600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,132700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,132800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,132900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,133000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,133100,0.8056,0.8056,0.8055,0.8056
USDCHF,20250815,133200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,133300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,133400,0.8057,0.8057,0.8056,0.8056
USDCHF,20250815,133500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,133600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,133700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,133800,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,133900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,134000,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,134100,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,134200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,134300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,134400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,134500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,134600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250815,134700,0.8057,0.8058,0.8057,0.8058
USDCHF,20250815,134800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,134900,0.8058,0.8058,0.8057,0.8057
USDCHF,20250815,135000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,135100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,135200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,135300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,135400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250815,135500,0.8059,0.8059,0.8058,0.8058
USDCHF,20250815,135600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250815,135700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,135800,0.8059,0.8059,0.8058,0.8058
USDCHF,20250815,135900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,140000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,140100,0.8057,0.8057,0.8056,0.8056
USDCHF,20250815,140200,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,140300,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,140400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,140500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,140600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250815,140700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,140800,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,140900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,141000,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,141100,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,141200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,141300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,141400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,141500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250815,141600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,141700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,141800,0.8055,0.8056,0.8055,0.8055
USDCHF,20250815,141900,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,142000,0.8056,0.8057,0.8056,0.8056
USDCHF,20250815,142100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,142200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,142300,0.8056,0.8057,0.8056,0.8057
USDCHF,20250815,142400,0.8057,0.8059,0.8057,0.8059
USDCHF,20250815,142500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,142600,0.8058,0.8058,0.8057,0.8058
USDCHF,20250815,142700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,142800,0.8058,0.8059,0.8058,0.8058
USDCHF,20250815,142900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,143000,0.8058,0.8059,0.8058,0.8058
USDCHF,20250815,143100,0.8057,0.8062,0.8056,0.8062
USDCHF,20250815,143200,0.8063,0.8067,0.8063,0.8064
USDCHF,20250815,143300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,143400,0.8065,0.8065,0.8063,0.8063
USDCHF,20250815,143500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250815,143600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,143700,0.8062,0.8062,0.8059,0.8059
USDCHF,20250815,143800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250815,143900,0.8058,0.8058,0.8055,0.8055
USDCHF,20250815,144000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250815,144100,0.8053,0.8054,0.8052,0.8052
USDCHF,20250815,144200,0.8051,0.8051,0.8047,0.8051
USDCHF,20250815,144300,0.8051,0.8052,0.8051,0.8052
USDCHF,20250815,144400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250815,144500,0.8053,0.8053,0.8052,0.8052
USDCHF,20250815,144600,0.8052,0.8052,0.8050,0.8050
USDCHF,20250815,144700,0.8049,0.8049,0.8048,0.8049
USDCHF,20250815,144800,0.8050,0.8053,0.8050,0.8053
USDCHF,20250815,144900,0.8053,0.8053,0.8052,0.8052
USDCHF,20250815,145000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,145100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,145200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,145300,0.8052,0.8054,0.8052,0.8054
USDCHF,20250815,145400,0.8054,0.8055,0.8054,0.8055
USDCHF,20250815,145500,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,145600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,145700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,145800,0.8053,0.8053,0.8052,0.8052
USDCHF,20250815,145900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,150000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,150100,0.8052,0.8052,0.8051,0.8051
USDCHF,20250815,150200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250815,150300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250815,150400,0.8050,0.8051,0.8050,0.8051
USDCHF,20250815,150500,0.8051,0.8052,0.8051,0.8052
USDCHF,20250815,150600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,150700,0.8052,0.8053,0.8051,0.8051
USDCHF,20250815,150800,0.8051,0.8051,0.8050,0.8050
USDCHF,20250815,150900,0.8051,0.8052,0.8051,0.8052
USDCHF,20250815,151000,0.8052,0.8052,0.8051,0.8051
USDCHF,20250815,151100,0.8052,0.8054,0.8052,0.8054
USDCHF,20250815,151200,0.8055,0.8055,0.8054,0.8054
USDCHF,20250815,151300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,151400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,151500,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,151600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250815,151700,0.8057,0.8059,0.8057,0.8058
USDCHF,20250815,151800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250815,151900,0.8059,0.8061,0.8059,0.8060
USDCHF,20250815,152000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,152100,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,152200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,152300,0.8060,0.8062,0.8060,0.8062
USDCHF,20250815,152400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,152500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,152600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,152700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250815,152800,0.8058,0.8059,0.8057,0.8059
USDCHF,20250815,152900,0.8059,0.8059,0.8058,0.8058
USDCHF,20250815,153000,0.8058,0.8058,0.8057,0.8057
USDCHF,20250815,153100,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,153200,0.8054,0.8056,0.8054,0.8056
USDCHF,20250815,153300,0.8057,0.8058,0.8057,0.8058
USDCHF,20250815,153400,0.8057,0.8057,0.8056,0.8056
USDCHF,20250815,153500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,153600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250815,153700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,153800,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,153900,0.8059,0.8059,0.8057,0.8057
USDCHF,20250815,154000,0.8057,0.8058,0.8057,0.8058
USDCHF,20250815,154100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,154200,0.8057,0.8058,0.8057,0.8057
USDCHF,20250815,154300,0.8057,0.8057,0.8056,0.8056
USDCHF,20250815,154400,0.8056,0.8056,0.8055,0.8056
USDCHF,20250815,154500,0.8057,0.8057,0.8056,0.8057
USDCHF,20250815,154600,0.8057,0.8057,0.8055,0.8055
USDCHF,20250815,154700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,154800,0.8057,0.8057,0.8055,0.8055
USDCHF,20250815,154900,0.8054,0.8054,0.8052,0.8052
USDCHF,20250815,155000,0.8051,0.8052,0.8051,0.8052
USDCHF,20250815,155100,0.8051,0.8052,0.8050,0.8052
USDCHF,20250815,155200,0.8051,0.8052,0.8051,0.8052
USDCHF,20250815,155300,0.8052,0.8053,0.8052,0.8052
USDCHF,20250815,155400,0.8052,0.8052,0.8051,0.8052
USDCHF,20250815,155500,0.8052,0.8053,0.8052,0.8053
USDCHF,20250815,155600,0.8054,0.8054,0.8053,0.8054
USDCHF,20250815,155700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,155800,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,155900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,160000,0.8053,0.8053,0.8052,0.8052
USDCHF,20250815,160100,0.8051,0.8053,0.8051,0.8051
USDCHF,20250815,160200,0.8052,0.8052,0.8049,0.8049
USDCHF,20250815,160300,0.8048,0.8049,0.8048,0.8049
USDCHF,20250815,160400,0.8050,0.8052,0.8050,0.8052
USDCHF,20250815,160500,0.8051,0.8051,0.8049,0.8049
USDCHF,20250815,160600,0.8050,0.8051,0.8050,0.8050
USDCHF,20250815,160700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250815,160800,0.8049,0.8049,0.8047,0.8049
USDCHF,20250815,160900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,161000,0.8050,0.8051,0.8050,0.8051
USDCHF,20250815,161100,0.8050,0.8050,0.8049,0.8049
USDCHF,20250815,161200,0.8048,0.8048,0.8047,0.8047
USDCHF,20250815,161300,0.8047,0.8047,0.8046,0.8047
USDCHF,20250815,161400,0.8047,0.8048,0.8047,0.8048
USDCHF,20250815,161500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,161600,0.8048,0.8049,0.8047,0.8048
USDCHF,20250815,161700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250815,161800,0.8048,0.8048,0.8047,0.8047
USDCHF,20250815,161900,0.8047,0.8047,0.8046,0.8047
USDCHF,20250815,162000,0.8047,0.8047,0.8046,0.8046
USDCHF,20250815,162100,0.8046,0.8046,0.8045,0.8045
USDCHF,20250815,162200,0.8045,0.8046,0.8045,0.8045
USDCHF,20250815,162300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250815,162400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250815,162500,0.8045,0.8045,0.8044,0.8045
USDCHF,20250815,162600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250815,162700,0.8046,0.8046,0.8045,0.8045
USDCHF,20250815,162800,0.8045,0.8046,0.8045,0.8046
USDCHF,20250815,162900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250815,163000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250815,163100,0.8046,0.8047,0.8046,0.8047
USDCHF,20250815,163200,0.8047,0.8048,0.8047,0.8048
USDCHF,20250815,163300,0.8048,0.8049,0.8048,0.8049
USDCHF,20250815,163400,0.8049,0.8050,0.8049,0.8049
USDCHF,20250815,163500,0.8048,0.8048,0.8047,0.8047
USDCHF,20250815,163600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250815,163700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250815,163800,0.8047,0.8047,0.8046,0.8046
USDCHF,20250815,163900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250815,164000,0.8046,0.8046,0.8045,0.8045
USDCHF,20250815,164100,0.8044,0.8045,0.8044,0.8044
USDCHF,20250815,164200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250815,164300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250815,164400,0.8045,0.8046,0.8045,0.8045
USDCHF,20250815,164500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250815,164600,0.8046,0.8046,0.8045,0.8045
USDCHF,20250815,164700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250815,164800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250815,164900,0.8046,0.8048,0.8046,0.8048
USDCHF,20250815,165000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250815,165100,0.8047,0.8047,0.8046,0.8047
USDCHF,20250815,165200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250815,165300,0.8049,0.8050,0.8049,0.8049
USDCHF,20250815,165400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,165500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250815,165600,0.8051,0.8051,0.8050,0.8050
USDCHF,20250815,165700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250815,165800,0.8050,0.8050,0.8049,0.8050
USDCHF,20250815,165900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250815,170000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250815,170100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250815,170200,0.8050,0.8050,0.8049,0.8050
USDCHF,20250815,170300,0.8050,0.8050,0.8048,0.8048
USDCHF,20250815,170400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250815,170500,0.8048,0.8049,0.8048,0.8049
USDCHF,20250815,170600,0.8049,0.8050,0.8049,0.8049
USDCHF,20250815,170700,0.8049,0.8050,0.8049,0.8050
USDCHF,20250815,170800,0.8050,0.8052,0.8050,0.8052
USDCHF,20250815,170900,0.8052,0.8052,0.8051,0.8052
USDCHF,20250815,171000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,171100,0.8053,0.8055,0.8053,0.8054
USDCHF,20250815,171200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,171300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,171400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250815,171500,0.8054,0.8057,0.8054,0.8057
USDCHF,20250815,171600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,171700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,171800,0.8056,0.8056,0.8055,0.8055
USDCHF,20250815,171900,0.8055,0.8055,0.8054,0.8054
USDCHF,20250815,172000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,172100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250815,172200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250815,172300,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,172400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250815,172500,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,172600,0.8054,0.8054,0.8053,0.8053
USDCHF,20250815,172700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,172800,0.8052,0.8052,0.8051,0.8051
USDCHF,20250815,172900,0.8051,0.8052,0.8051,0.8052
USDCHF,20250815,173000,0.8052,0.8052,0.8051,0.8051
USDCHF,20250815,173100,0.8052,0.8052,0.8051,0.8051
USDCHF,20250815,173200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250815,173300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,173400,0.8052,0.8052,0.8051,0.8051
USDCHF,20250815,173500,0.8051,0.8052,0.8051,0.8052
USDCHF,20250815,173600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,173700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,173800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250815,173900,0.8052,0.8053,0.8052,0.8053
USDCHF,20250815,174000,0.8053,0.8054,0.8053,0.8054
USDCHF,20250815,174100,0.8054,0.8055,0.8054,0.8054
USDCHF,20250815,174200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250815,174300,0.8055,0.8056,0.8055,0.8056
USDCHF,20250815,174400,0.8057,0.8058,0.8057,0.8058
USDCHF,20250815,174500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250815,174600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,174700,0.8057,0.8058,0.8057,0.8058
USDCHF,20250815,174800,0.8057,0.8058,0.8057,0.8058
USDCHF,20250815,174900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,175000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,175100,0.8058,0.8058,0.8057,0.8057
USDCHF,20250815,175200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,175300,0.8057,0.8058,0.8057,0.8058
USDCHF,20250815,175400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250815,175500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,175600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,175700,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,175800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,175900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,180000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,180100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,180200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,180300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250815,180400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250815,180500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,180600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,180700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,180800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,180900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,181000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,181100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,181200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,181300,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,181400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,181500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,181600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,181700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,181800,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,181900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,182000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,182100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,182200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,182300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,182400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,182500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,182600,0.8061,0.8061,0.8060,0.8061
USDCHF,20250815,182700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250815,182800,0.8062,0.8063,0.8062,0.8063
USDCHF,20250815,182900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,183000,0.8063,0.8064,0.8063,0.8064
USDCHF,20250815,183100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,183200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,183300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250815,183400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,183500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,183600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,183700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,183800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250815,183900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,184000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,184100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,184200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,184300,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,184400,0.8062,0.8063,0.8062,0.8062
USDCHF,20250815,184500,0.8062,0.8063,0.8061,0.8062
USDCHF,20250815,184600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,184700,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,184800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,184900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,185000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,185100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,185200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,185300,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,185400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,185500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,185600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,185700,0.8063,0.8064,0.8063,0.8064
USDCHF,20250815,185800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250815,185900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,190000,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,190100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,190200,0.8060,0.8062,0.8060,0.8062
USDCHF,20250815,190300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,190400,0.8062,0.8062,0.8061,0.8062
USDCHF,20250815,190500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,190600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,190700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,190800,0.8059,0.8059,0.8058,0.8058
USDCHF,20250815,190900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,191000,0.8058,0.8058,0.8057,0.8058
USDCHF,20250815,191100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,191200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,191300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,191400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,191500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250815,191600,0.8058,0.8058,0.8057,0.8057
USDCHF,20250815,191700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250815,191800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250815,191900,0.8056,0.8058,0.8056,0.8058
USDCHF,20250815,192000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,192100,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,192200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,192300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250815,192400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250815,192500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,192600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,192700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,192800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,192900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,193000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,193100,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,193200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,193300,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,193400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,193500,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,193600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,193700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,193800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,193900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,194000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,194100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,194200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,194300,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,194400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,194500,0.8060,0.8060,0.8059,0.8059
USDCHF,20250815,194600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,194700,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,194800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,194900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,195000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,195100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,195200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,195300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,195400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,195500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,195600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,195700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250815,195800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250815,195900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,200000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,200100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,200200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,200300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250815,200400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,200500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,200600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,200700,0.8061,0.8063,0.8061,0.8063
USDCHF,20250815,200800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,200900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,201000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,201100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,201200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,201300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,201400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,201500,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,201600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,201700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,201800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,201900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,202900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,203000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,203100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,203200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,203300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,203400,0.8061,0.8061,0.8060,0.8061
USDCHF,20250815,203500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,203600,0.8061,0.8061,0.8060,0.8061
USDCHF,20250815,203700,0.8061,0.8062,0.8061,0.8061
USDCHF,20250815,203800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,203900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,204000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,204100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,204200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,204300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,204400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,204500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,204600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,204700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,204800,0.8061,0.8062,0.8061,0.8062
USDCHF,20250815,204900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,205000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,205100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,205200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,205300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,205400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,205500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,205600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,205700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,205800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,205900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,210000,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,210100,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,210200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,210300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,210400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,210500,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,210600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,210700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,210800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,210900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,211000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,211100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,211200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,211300,0.8060,0.8061,0.8060,0.8061
USDCHF,20250815,211400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,211500,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,211600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,211700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,211800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,211900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,212000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,212100,0.8061,0.8062,0.8061,0.8062
USDCHF,20250815,212200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,212300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,212400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,212500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,212600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,212700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250815,212800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,212900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,213000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,213100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,213200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,213300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,213400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250815,213500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,213600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,213700,0.8061,0.8061,0.8060,0.8060
USDCHF,20250815,213800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,213900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,214000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,214100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,214200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,214300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,214400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,214500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250815,214600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,214700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,214800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,214900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,215000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250815,215100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,215200,0.8062,0.8063,0.8062,0.8063
USDCHF,20250815,215300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,215400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,215500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,215600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,215700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,215800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,215900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250815,220000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250815,220100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,220200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,220300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,220400,0.8063,0.8063,0.8062,0.8062
USDCHF,20250815,220500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,220600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,220700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,220800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,220900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,221000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,221100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,221200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,221300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,221400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250815,221500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250815,221600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,221700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,221800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250815,221900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,222900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,223000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250815,223100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250815,223200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250815,223300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,223400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250815,223500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,223600,0.8066,0.8067,0.8066,0.8067
USDCHF,20250815,223700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,223800,0.8066,0.8067,0.8066,0.8067
USDCHF,20250815,223900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,224000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,224100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,224200,0.8067,0.8067,0.8066,0.8066
USDCHF,20250815,224300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,224400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,224500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,224600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,224700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,224800,0.8066,0.8067,0.8066,0.8067
USDCHF,20250815,224900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,225000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,225100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250815,225200,0.8066,0.8067,0.8066,0.8066
USDCHF,20250815,225300,0.8066,0.8067,0.8066,0.8066
USDCHF,20250815,225400,0.8065,0.8066,0.8065,0.8065
USDCHF,20250815,225500,0.8065,0.8066,0.8065,0.8066
USDCHF,20250815,225600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250815,225700,0.8065,0.8066,0.8065,0.8065
USDCHF,20250815,225800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250815,225900,0.8067,0.8067,0.8066,0.8066
USDJPY,20250815,000100,147.76,147.76,147.75,147.75
USDJPY,20250815,000200,147.76,147.76,147.73,147.74
USDJPY,20250815,000300,147.74,147.75,147.74,147.75
USDJPY,20250815,000400,147.75,147.75,147.75,147.75
USDJPY,20250815,000500,147.75,147.75,147.75,147.75
USDJPY,20250815,000600,147.75,147.75,147.75,147.75
USDJPY,20250815,000700,147.75,147.75,147.75,147.75
USDJPY,20250815,000800,147.75,147.75,147.75,147.75
USDJPY,20250815,000900,147.75,147.75,147.74,147.74
USDJPY,20250815,001000,147.75,147.75,147.74,147.74
USDJPY,20250815,001100,147.73,147.74,147.73,147.74
USDJPY,20250815,001200,147.74,147.74,147.74,147.74
USDJPY,20250815,001300,147.74,147.75,147.74,147.75
USDJPY,20250815,001400,147.75,147.75,147.75,147.75
USDJPY,20250815,001500,147.75,147.75,147.75,147.75
USDJPY,20250815,001600,147.75,147.77,147.75,147.77
USDJPY,20250815,001700,147.77,147.77,147.77,147.77
USDJPY,20250815,001800,147.77,147.77,147.77,147.77
USDJPY,20250815,001900,147.77,147.78,147.77,147.78
USDJPY,20250815,002000,147.78,147.78,147.78,147.78
USDJPY,20250815,002100,147.78,147.78,147.78,147.78
USDJPY,20250815,002200,147.78,147.78,147.78,147.78
USDJPY,20250815,002300,147.78,147.78,147.78,147.78
USDJPY,20250815,002400,147.78,147.78,147.78,147.78
USDJPY,20250815,002500,147.78,147.78,147.78,147.78
USDJPY,20250815,002600,147.77,147.77,147.77,147.77
USDJPY,20250815,002700,147.77,147.77,147.77,147.77
USDJPY,20250815,002800,147.77,147.77,147.77,147.77
USDJPY,20250815,002900,147.77,147.78,147.77,147.78
USDJPY,20250815,003000,147.78,147.78,147.78,147.78
USDJPY,20250815,003100,147.78,147.78,147.78,147.78
USDJPY,20250815,003200,147.78,147.78,147.77,147.77
USDJPY,20250815,003300,147.77,147.77,147.77,147.77
USDJPY,20250815,003400,147.77,147.77,147.77,147.77
USDJPY,20250815,003500,147.77,147.77,147.77,147.77
USDJPY,20250815,003600,147.77,147.77,147.77,147.77
USDJPY,20250815,003700,147.77,147.77,147.77,147.77
USDJPY,20250815,003800,147.77,147.77,147.77,147.77
USDJPY,20250815,003900,147.77,147.77,147.77,147.77
USDJPY,20250815,004000,147.77,147.77,147.77,147.77
USDJPY,20250815,004100,147.77,147.77,147.77,147.77
USDJPY,20250815,004200,147.77,147.77,147.77,147.77
USDJPY,20250815,004300,147.77,147.77,147.77,147.77
USDJPY,20250815,004400,147.77,147.78,147.77,147.78
USDJPY,20250815,004500,147.78,147.78,147.78,147.78
USDJPY,20250815,004600,147.78,147.78,147.78,147.78
USDJPY,20250815,004700,147.78,147.78,147.78,147.78
USDJPY,20250815,004800,147.78,147.78,147.78,147.78
USDJPY,20250815,004900,147.78,147.78,147.78,147.78
USDJPY,20250815,005000,147.78,147.78,147.78,147.78
USDJPY,20250815,005100,147.78,147.78,147.78,147.78
USDJPY,20250815,005200,147.78,147.78,147.78,147.78
USDJPY,20250815,005300,147.78,147.79,147.78,147.79
USDJPY,20250815,005400,147.79,147.79,147.79,147.79
USDJPY,20250815,005500,147.79,147.79,147.79,147.79
USDJPY,20250815,005600,147.79,147.79,147.79,147.79
USDJPY,20250815,005700,147.79,147.79,147.79,147.79
USDJPY,20250815,005800,147.79,147.79,147.79,147.79
USDJPY,20250815,005900,147.79,147.79,147.79,147.79
USDJPY,20250815,010000,147.78,147.78,147.76,147.76
USDJPY,20250815,010100,147.77,147.78,147.77,147.78
USDJPY,20250815,010200,147.78,147.79,147.78,147.79
USDJPY,20250815,010300,147.79,147.79,147.79,147.79
USDJPY,20250815,010400,147.79,147.80,147.79,147.80
USDJPY,20250815,010500,147.80,147.80,147.80,147.80
USDJPY,20250815,010600,147.78,147.78,147.78,147.78
USDJPY,20250815,010700,147.78,147.79,147.78,147.79
USDJPY,20250815,010800,147.79,147.79,147.79,147.79
USDJPY,20250815,010900,147.79,147.79,147.79,147.79
USDJPY,20250815,011000,147.79,147.79,147.79,147.79
USDJPY,20250815,011100,147.79,147.80,147.79,147.80
USDJPY,20250815,011200,147.81,147.82,147.81,147.82
USDJPY,20250815,011300,147.83,147.83,147.83,147.83
USDJPY,20250815,011400,147.83,147.83,147.83,147.83
USDJPY,20250815,011500,147.84,147.84,147.84,147.84
USDJPY,20250815,011600,147.85,147.85,147.84,147.84
USDJPY,20250815,011700,147.83,147.83,147.83,147.83
USDJPY,20250815,011800,147.83,147.83,147.83,147.83
USDJPY,20250815,011900,147.83,147.83,147.83,147.83
USDJPY,20250815,012000,147.83,147.83,147.83,147.83
USDJPY,20250815,012100,147.83,147.83,147.83,147.83
USDJPY,20250815,012200,147.83,147.83,147.81,147.81
USDJPY,20250815,012300,147.81,147.81,147.80,147.80
USDJPY,20250815,012400,147.80,147.80,147.80,147.80
USDJPY,20250815,012500,147.80,147.80,147.80,147.80
USDJPY,20250815,012600,147.80,147.80,147.80,147.80
USDJPY,20250815,012700,147.80,147.80,147.79,147.79
USDJPY,20250815,012800,147.79,147.79,147.78,147.78
USDJPY,20250815,012900,147.78,147.78,147.78,147.78
USDJPY,20250815,013000,147.78,147.78,147.78,147.78
USDJPY,20250815,013100,147.79,147.80,147.79,147.80
USDJPY,20250815,013200,147.80,147.81,147.79,147.79
USDJPY,20250815,013300,147.78,147.78,147.77,147.77
USDJPY,20250815,013400,147.77,147.77,147.75,147.75
USDJPY,20250815,013500,147.74,147.76,147.74,147.76
USDJPY,20250815,013600,147.76,147.76,147.76,147.76
USDJPY,20250815,013700,147.75,147.75,147.75,147.75
USDJPY,20250815,013800,147.75,147.75,147.73,147.73
USDJPY,20250815,013900,147.74,147.74,147.74,147.74
USDJPY,20250815,014000,147.74,147.74,147.73,147.73
USDJPY,20250815,014100,147.73,147.73,147.73,147.73
USDJPY,20250815,014200,147.73,147.73,147.73,147.73
USDJPY,20250815,014300,147.74,147.75,147.74,147.75
USDJPY,20250815,014400,147.75,147.75,147.73,147.73
USDJPY,20250815,014500,147.73,147.73,147.72,147.72
USDJPY,20250815,014600,147.73,147.74,147.73,147.74
USDJPY,20250815,014700,147.74,147.77,147.74,147.77
USDJPY,20250815,014800,147.76,147.77,147.76,147.77
USDJPY,20250815,014900,147.77,147.77,147.74,147.74
USDJPY,20250815,015000,147.74,147.74,147.74,147.74
USDJPY,20250815,015100,147.73,147.73,147.65,147.66
USDJPY,20250815,015200,147.65,147.68,147.65,147.68
USDJPY,20250815,015300,147.68,147.68,147.65,147.66
USDJPY,20250815,015400,147.67,147.71,147.67,147.71
USDJPY,20250815,015500,147.71,147.72,147.71,147.72
USDJPY,20250815,015600,147.71,147.71,147.70,147.71
USDJPY,20250815,015700,147.71,147.71,147.71,147.71
USDJPY,20250815,015800,147.70,147.70,147.67,147.67
USDJPY,20250815,015900,147.68,147.69,147.68,147.69
USDJPY,20250815,020000,147.68,147.68,147.67,147.67
USDJPY,20250815,020100,147.68,147.70,147.66,147.66
USDJPY,20250815,020200,147.67,147.69,147.67,147.69
USDJPY,20250815,020300,147.68,147.68,147.66,147.67
USDJPY,20250815,020400,147.67,147.69,147.66,147.68
USDJPY,20250815,020500,147.69,147.71,147.69,147.70
USDJPY,20250815,020600,147.69,147.69,147.67,147.67
USDJPY,20250815,020700,147.67,147.68,147.66,147.67
USDJPY,20250815,020800,147.68,147.68,147.62,147.63
USDJPY,20250815,020900,147.63,147.64,147.63,147.64
USDJPY,20250815,021000,147.63,147.64,147.63,147.63
USDJPY,20250815,021100,147.63,147.63,147.62,147.63
USDJPY,20250815,021200,147.64,147.66,147.64,147.66
USDJPY,20250815,021300,147.65,147.65,147.64,147.64
USDJPY,20250815,021400,147.64,147.64,147.62,147.64
USDJPY,20250815,021500,147.64,147.64,147.64,147.64
USDJPY,20250815,021600,147.64,147.64,147.63,147.63
USDJPY,20250815,021700,147.63,147.63,147.60,147.61
USDJPY,20250815,021800,147.61,147.62,147.61,147.62
USDJPY,20250815,021900,147.62,147.62,147.61,147.61
USDJPY,20250815,022000,147.61,147.61,147.61,147.61
USDJPY,20250815,022100,147.61,147.62,147.60,147.62
USDJPY,20250815,022200,147.61,147.61,147.60,147.61
USDJPY,20250815,022300,147.62,147.62,147.62,147.62
USDJPY,20250815,022400,147.61,147.61,147.61,147.61
USDJPY,20250815,022500,147.60,147.60,147.59,147.60
USDJPY,20250815,022600,147.61,147.61,147.60,147.61
USDJPY,20250815,022700,147.62,147.63,147.62,147.63
USDJPY,20250815,022800,147.64,147.64,147.64,147.64
USDJPY,20250815,022900,147.64,147.65,147.64,147.64
USDJPY,20250815,023000,147.64,147.65,147.64,147.65
USDJPY,20250815,023100,147.65,147.65,147.64,147.64
USDJPY,20250815,023200,147.64,147.64,147.63,147.63
USDJPY,20250815,023300,147.62,147.62,147.61,147.61
USDJPY,20250815,023400,147.61,147.61,147.61,147.61
USDJPY,20250815,023500,147.63,147.63,147.62,147.62
USDJPY,20250815,023600,147.62,147.62,147.61,147.61
USDJPY,20250815,023700,147.61,147.61,147.60,147.60
USDJPY,20250815,023800,147.60,147.60,147.59,147.60
USDJPY,20250815,023900,147.60,147.61,147.60,147.61
USDJPY,20250815,024000,147.60,147.60,147.59,147.59
USDJPY,20250815,024100,147.59,147.59,147.59,147.59
USDJPY,20250815,024200,147.59,147.59,147.59,147.59
USDJPY,20250815,024300,147.59,147.59,147.58,147.58
USDJPY,20250815,024400,147.59,147.60,147.59,147.60
USDJPY,20250815,024500,147.61,147.62,147.61,147.62
USDJPY,20250815,024600,147.62,147.62,147.62,147.62
USDJPY,20250815,024700,147.62,147.62,147.59,147.62
USDJPY,20250815,024800,147.61,147.62,147.60,147.62
USDJPY,20250815,024900,147.62,147.63,147.62,147.63
USDJPY,20250815,025000,147.63,147.64,147.63,147.63
USDJPY,20250815,025100,147.63,147.63,147.62,147.62
USDJPY,20250815,025200,147.62,147.64,147.62,147.64
USDJPY,20250815,025300,147.64,147.64,147.60,147.60
USDJPY,20250815,025400,147.60,147.61,147.59,147.60
USDJPY,20250815,025500,147.61,147.61,147.55,147.56
USDJPY,20250815,025600,147.55,147.55,147.47,147.47
USDJPY,20250815,025700,147.48,147.48,147.46,147.46
USDJPY,20250815,025800,147.47,147.48,147.46,147.46
USDJPY,20250815,025900,147.47,147.48,147.47,147.48
USDJPY,20250815,030000,147.48,147.48,147.48,147.48
USDJPY,20250815,030100,147.47,147.49,147.46,147.48
USDJPY,20250815,030200,147.47,147.47,147.45,147.46
USDJPY,20250815,030300,147.47,147.49,147.46,147.49
USDJPY,20250815,030400,147.48,147.49,147.48,147.48
USDJPY,20250815,030500,147.47,147.47,147.44,147.45
USDJPY,20250815,030600,147.44,147.45,147.44,147.45
USDJPY,20250815,030700,147.46,147.47,147.46,147.47
USDJPY,20250815,030800,147.47,147.49,147.47,147.49
USDJPY,20250815,030900,147.50,147.50,147.48,147.49
USDJPY,20250815,031000,147.48,147.49,147.48,147.49
USDJPY,20250815,031100,147.48,147.48,147.46,147.46
USDJPY,20250815,031200,147.47,147.47,147.46,147.46
USDJPY,20250815,031300,147.46,147.46,147.46,147.46
USDJPY,20250815,031400,147.45,147.45,147.44,147.44
USDJPY,20250815,031500,147.43,147.43,147.42,147.42
USDJPY,20250815,031600,147.42,147.43,147.42,147.42
USDJPY,20250815,031700,147.43,147.44,147.43,147.44
USDJPY,20250815,031800,147.44,147.44,147.42,147.42
USDJPY,20250815,031900,147.42,147.42,147.40,147.40
USDJPY,20250815,032000,147.39,147.39,147.38,147.39
USDJPY,20250815,032100,147.40,147.40,147.38,147.38
USDJPY,20250815,032200,147.38,147.38,147.37,147.37
USDJPY,20250815,032300,147.38,147.39,147.38,147.39
USDJPY,20250815,032400,147.40,147.42,147.40,147.42
USDJPY,20250815,032500,147.43,147.43,147.41,147.41
USDJPY,20250815,032600,147.41,147.41,147.40,147.40
USDJPY,20250815,032700,147.40,147.40,147.39,147.40
USDJPY,20250815,032800,147.39,147.40,147.39,147.39
USDJPY,20250815,032900,147.39,147.39,147.37,147.37
USDJPY,20250815,033000,147.36,147.39,147.35,147.39
USDJPY,20250815,033100,147.39,147.47,147.39,147.43
USDJPY,20250815,033200,147.44,147.45,147.43,147.43
USDJPY,20250815,033300,147.44,147.44,147.42,147.43
USDJPY,20250815,033400,147.44,147.44,147.41,147.41
USDJPY,20250815,033500,147.40,147.40,147.40,147.40
USDJPY,20250815,033600,147.39,147.40,147.39,147.39
USDJPY,20250815,033700,147.39,147.39,147.38,147.38
USDJPY,20250815,033800,147.38,147.38,147.35,147.35
USDJPY,20250815,033900,147.35,147.36,147.35,147.36
USDJPY,20250815,034000,147.36,147.36,147.36,147.36
USDJPY,20250815,034100,147.36,147.37,147.36,147.36
USDJPY,20250815,034200,147.35,147.35,147.32,147.32
USDJPY,20250815,034300,147.32,147.32,147.30,147.30
USDJPY,20250815,034400,147.29,147.29,147.25,147.28
USDJPY,20250815,034500,147.27,147.28,147.26,147.28
USDJPY,20250815,034600,147.29,147.29,147.27,147.28
USDJPY,20250815,034700,147.27,147.27,147.26,147.26
USDJPY,20250815,034800,147.27,147.27,147.26,147.26
USDJPY,20250815,034900,147.27,147.27,147.25,147.25
USDJPY,20250815,035000,147.26,147.27,147.26,147.26
USDJPY,20250815,035100,147.25,147.25,147.22,147.22
USDJPY,20250815,035200,147.21,147.22,147.19,147.22
USDJPY,20250815,035300,147.22,147.24,147.22,147.24
USDJPY,20250815,035400,147.24,147.24,147.24,147.24
USDJPY,20250815,035500,147.25,147.25,147.25,147.25
USDJPY,20250815,035600,147.25,147.26,147.25,147.25
USDJPY,20250815,035700,147.26,147.27,147.26,147.27
USDJPY,20250815,035800,147.28,147.29,147.28,147.28
USDJPY,20250815,035900,147.28,147.28,147.27,147.27
USDJPY,20250815,040000,147.27,147.27,147.27,147.27
USDJPY,20250815,040100,147.28,147.29,147.27,147.27
USDJPY,20250815,040200,147.26,147.28,147.26,147.28
USDJPY,20250815,040300,147.29,147.30,147.29,147.30
USDJPY,20250815,040400,147.29,147.29,147.27,147.27
USDJPY,20250815,040500,147.27,147.28,147.27,147.28
USDJPY,20250815,040600,147.29,147.30,147.29,147.30
USDJPY,20250815,040700,147.30,147.30,147.29,147.29
USDJPY,20250815,040800,147.28,147.28,147.27,147.27
USDJPY,20250815,040900,147.27,147.27,147.27,147.27
USDJPY,20250815,041000,147.27,147.28,147.27,147.28
USDJPY,20250815,041100,147.28,147.29,147.25,147.25
USDJPY,20250815,041200,147.24,147.26,147.24,147.25
USDJPY,20250815,041300,147.26,147.26,147.25,147.25
USDJPY,20250815,041400,147.25,147.25,147.24,147.24
USDJPY,20250815,041500,147.25,147.29,147.24,147.29
USDJPY,20250815,041600,147.30,147.33,147.30,147.33
USDJPY,20250815,041700,147.33,147.33,147.32,147.32
USDJPY,20250815,041800,147.33,147.34,147.33,147.34
USDJPY,20250815,041900,147.35,147.35,147.34,147.34
USDJPY,20250815,042000,147.34,147.34,147.31,147.31
USDJPY,20250815,042100,147.31,147.32,147.31,147.32
USDJPY,20250815,042200,147.33,147.34,147.33,147.34
USDJPY,20250815,042300,147.35,147.35,147.33,147.34
USDJPY,20250815,042400,147.34,147.34,147.34,147.34
USDJPY,20250815,042500,147.34,147.34,147.34,147.34
USDJPY,20250815,042600,147.34,147.37,147.34,147.37
USDJPY,20250815,042700,147.38,147.38,147.37,147.37
USDJPY,20250815,042800,147.36,147.36,147.33,147.33
USDJPY,20250815,042900,147.33,147.33,147.33,147.33
USDJPY,20250815,043000,147.33,147.33,147.32,147.33
USDJPY,20250815,043100,147.32,147.33,147.32,147.32
USDJPY,20250815,043200,147.31,147.31,147.28,147.28
USDJPY,20250815,043300,147.27,147.27,147.26,147.26
USDJPY,20250815,043400,147.27,147.28,147.27,147.28
USDJPY,20250815,043500,147.28,147.28,147.28,147.28
USDJPY,20250815,043600,147.29,147.29,147.29,147.29
USDJPY,20250815,043700,147.30,147.30,147.30,147.30
USDJPY,20250815,043800,147.30,147.30,147.29,147.29
USDJPY,20250815,043900,147.28,147.28,147.28,147.28
USDJPY,20250815,044000,147.28,147.28,147.26,147.26
USDJPY,20250815,044100,147.26,147.26,147.26,147.26
USDJPY,20250815,044200,147.26,147.26,147.26,147.26
USDJPY,20250815,044300,147.27,147.28,147.27,147.28
USDJPY,20250815,044400,147.29,147.32,147.29,147.32
USDJPY,20250815,044500,147.31,147.31,147.30,147.31
USDJPY,20250815,044600,147.31,147.31,147.31,147.31
USDJPY,20250815,044700,147.31,147.31,147.31,147.31
USDJPY,20250815,044800,147.30,147.30,147.28,147.30
USDJPY,20250815,044900,147.29,147.30,147.29,147.30
USDJPY,20250815,045000,147.30,147.30,147.30,147.30
USDJPY,20250815,045100,147.29,147.29,147.29,147.29
USDJPY,20250815,045200,147.29,147.29,147.27,147.28
USDJPY,20250815,045300,147.29,147.30,147.29,147.30
USDJPY,20250815,045400,147.30,147.32,147.30,147.32
USDJPY,20250815,045500,147.32,147.32,147.31,147.31
USDJPY,20250815,045600,147.31,147.32,147.31,147.31
USDJPY,20250815,045700,147.30,147.31,147.30,147.31
USDJPY,20250815,045800,147.31,147.31,147.31,147.31
USDJPY,20250815,045900,147.31,147.31,147.29,147.29
USDJPY,20250815,050000,147.29,147.29,147.26,147.27
USDJPY,20250815,050100,147.26,147.26,147.25,147.25
USDJPY,20250815,050200,147.25,147.25,147.20,147.20
USDJPY,20250815,050300,147.21,147.23,147.21,147.21
USDJPY,20250815,050400,147.22,147.23,147.22,147.23
USDJPY,20250815,050500,147.23,147.24,147.23,147.24
USDJPY,20250815,050600,147.24,147.27,147.24,147.25
USDJPY,20250815,050700,147.26,147.26,147.26,147.26
USDJPY,20250815,050800,147.25,147.26,147.25,147.26
USDJPY,20250815,050900,147.26,147.26,147.26,147.26
USDJPY,20250815,051000,147.26,147.27,147.26,147.27
USDJPY,20250815,051100,147.27,147.27,147.26,147.27
USDJPY,20250815,051200,147.27,147.28,147.27,147.27
USDJPY,20250815,051300,147.27,147.27,147.27,147.27
USDJPY,20250815,051400,147.26,147.26,147.25,147.25
USDJPY,20250815,051500,147.25,147.25,147.23,147.24
USDJPY,20250815,051600,147.25,147.26,147.25,147.26
USDJPY,20250815,051700,147.26,147.26,147.26,147.26
USDJPY,20250815,051800,147.25,147.25,147.25,147.25
USDJPY,20250815,051900,147.25,147.25,147.25,147.25
USDJPY,20250815,052000,147.25,147.25,147.25,147.25
USDJPY,20250815,052100,147.25,147.25,147.25,147.25
USDJPY,20250815,052200,147.25,147.26,147.25,147.26
USDJPY,20250815,052300,147.26,147.28,147.26,147.28
USDJPY,20250815,052400,147.28,147.28,147.27,147.27
USDJPY,20250815,052500,147.27,147.27,147.27,147.27
USDJPY,20250815,052600,147.27,147.27,147.26,147.27
USDJPY,20250815,052700,147.27,147.27,147.27,147.27
USDJPY,20250815,052800,147.27,147.28,147.27,147.27
USDJPY,20250815,052900,147.27,147.27,147.27,147.27
USDJPY,20250815,053000,147.27,147.27,147.27,147.27
USDJPY,20250815,053100,147.27,147.27,147.27,147.27
USDJPY,20250815,053200,147.27,147.28,147.27,147.27
USDJPY,20250815,053300,147.27,147.27,147.25,147.25
USDJPY,20250815,053400,147.25,147.25,147.25,147.25
USDJPY,20250815,053500,147.26,147.27,147.25,147.25
USDJPY,20250815,053600,147.25,147.25,147.25,147.25
USDJPY,20250815,053700,147.25,147.26,147.25,147.25
USDJPY,20250815,053800,147.25,147.26,147.25,147.26
USDJPY,20250815,053900,147.26,147.26,147.26,147.26
USDJPY,20250815,054000,147.26,147.26,147.23,147.23
USDJPY,20250815,054100,147.23,147.23,147.21,147.22
USDJPY,20250815,054200,147.22,147.22,147.22,147.22
USDJPY,20250815,054300,147.22,147.22,147.22,147.22
USDJPY,20250815,054400,147.22,147.23,147.22,147.23
USDJPY,20250815,054500,147.23,147.23,147.23,147.23
USDJPY,20250815,054600,147.23,147.23,147.22,147.22
USDJPY,20250815,054700,147.21,147.21,147.20,147.21
USDJPY,20250815,054800,147.20,147.20,147.17,147.18
USDJPY,20250815,054900,147.17,147.17,147.17,147.17
USDJPY,20250815,055000,147.17,147.18,147.17,147.17
USDJPY,20250815,055100,147.17,147.17,147.17,147.17
USDJPY,20250815,055200,147.17,147.18,147.17,147.18
USDJPY,20250815,055300,147.18,147.18,147.17,147.17
USDJPY,20250815,055400,147.18,147.19,147.18,147.19
USDJPY,20250815,055500,147.19,147.20,147.19,147.20
USDJPY,20250815,055600,147.20,147.20,147.20,147.20
USDJPY,20250815,055700,147.21,147.21,147.21,147.21
USDJPY,20250815,055800,147.21,147.21,147.21,147.21
USDJPY,20250815,055900,147.21,147.22,147.21,147.22
USDJPY,20250815,060000,147.22,147.22,147.21,147.21
USDJPY,20250815,060100,147.21,147.21,147.21,147.21
USDJPY,20250815,060200,147.21,147.21,147.20,147.20
USDJPY,20250815,060300,147.20,147.20,147.19,147.20
USDJPY,20250815,060400,147.19,147.19,147.18,147.18
USDJPY,20250815,060500,147.18,147.19,147.17,147.19
USDJPY,20250815,060600,147.19,147.19,147.19,147.19
USDJPY,20250815,060700,147.19,147.19,147.19,147.19
USDJPY,20250815,060800,147.19,147.19,147.19,147.19
USDJPY,20250815,060900,147.19,147.19,147.19,147.19
USDJPY,20250815,061000,147.19,147.19,147.18,147.18
USDJPY,20250815,061100,147.18,147.18,147.17,147.17
USDJPY,20250815,061200,147.16,147.16,147.15,147.16
USDJPY,20250815,061300,147.17,147.17,147.17,147.17
USDJPY,20250815,061400,147.17,147.17,147.16,147.16
USDJPY,20250815,061500,147.15,147.15,147.15,147.15
USDJPY,20250815,061600,147.15,147.16,147.15,147.16
USDJPY,20250815,061700,147.16,147.16,147.16,147.16
USDJPY,20250815,061800,147.16,147.16,147.16,147.16
USDJPY,20250815,061900,147.15,147.15,147.15,147.15
USDJPY,20250815,062000,147.15,147.16,147.15,147.16
USDJPY,20250815,062100,147.16,147.17,147.16,147.17
USDJPY,20250815,062200,147.17,147.17,147.17,147.17
USDJPY,20250815,062300,147.17,147.17,147.15,147.15
USDJPY,20250815,062400,147.15,147.15,147.15,147.15
USDJPY,20250815,062500,147.15,147.15,147.15,147.15
USDJPY,20250815,062600,147.15,147.15,147.13,147.13
USDJPY,20250815,062700,147.12,147.12,147.11,147.11
USDJPY,20250815,062800,147.11,147.12,147.11,147.12
USDJPY,20250815,062900,147.12,147.12,147.11,147.11
USDJPY,20250815,063000,147.12,147.12,147.12,147.12
USDJPY,20250815,063100,147.12,147.12,147.12,147.12
USDJPY,20250815,063200,147.12,147.13,147.12,147.13
USDJPY,20250815,063300,147.13,147.13,147.13,147.13
USDJPY,20250815,063400,147.13,147.13,147.13,147.13
USDJPY,20250815,063500,147.13,147.13,147.13,147.13
USDJPY,20250815,063600,147.14,147.14,147.14,147.14
USDJPY,20250815,063700,147.14,147.14,147.13,147.13
USDJPY,20250815,063800,147.13,147.13,147.13,147.13
USDJPY,20250815,063900,147.13,147.13,147.13,147.13
USDJPY,20250815,064000,147.13,147.14,147.13,147.14
USDJPY,20250815,064100,147.14,147.14,147.14,147.14
USDJPY,20250815,064200,147.14,147.15,147.14,147.15
USDJPY,20250815,064300,147.15,147.15,147.15,147.15
USDJPY,20250815,064400,147.16,147.16,147.16,147.16
USDJPY,20250815,064500,147.16,147.16,147.16,147.16
USDJPY,20250815,064600,147.16,147.16,147.16,147.16
USDJPY,20250815,064700,147.15,147.15,147.15,147.15
USDJPY,20250815,064800,147.15,147.15,147.15,147.15
USDJPY,20250815,064900,147.15,147.15,147.15,147.15
USDJPY,20250815,065000,147.15,147.15,147.14,147.14
USDJPY,20250815,065100,147.14,147.14,147.13,147.13
USDJPY,20250815,065200,147.13,147.13,147.13,147.13
USDJPY,20250815,065300,147.13,147.13,147.12,147.12
USDJPY,20250815,065400,147.12,147.12,147.12,147.12
USDJPY,20250815,065500,147.12,147.13,147.12,147.13
USDJPY,20250815,065600,147.13,147.13,147.13,147.13
USDJPY,20250815,065700,147.13,147.13,147.13,147.13
USDJPY,20250815,065800,147.13,147.13,147.13,147.13
USDJPY,20250815,065900,147.12,147.12,147.12,147.12
USDJPY,20250815,070000,147.12,147.12,147.12,147.12
USDJPY,20250815,070100,147.12,147.14,147.12,147.13
USDJPY,20250815,070200,147.12,147.12,147.11,147.11
USDJPY,20250815,070300,147.11,147.11,147.10,147.10
USDJPY,20250815,070400,147.10,147.11,147.10,147.11
USDJPY,20250815,070500,147.11,147.11,147.11,147.11
USDJPY,20250815,070600,147.11,147.11,147.11,147.11
USDJPY,20250815,070700,147.11,147.12,147.11,147.12
USDJPY,20250815,070800,147.11,147.11,147.09,147.09
USDJPY,20250815,070900,147.09,147.09,147.08,147.08
USDJPY,20250815,071000,147.07,147.07,147.06,147.06
USDJPY,20250815,071100,147.07,147.08,147.07,147.08
USDJPY,20250815,071200,147.08,147.08,147.07,147.07
USDJPY,20250815,071300,147.07,147.07,147.06,147.06
USDJPY,20250815,071400,147.06,147.06,147.04,147.04
USDJPY,20250815,071500,147.05,147.07,147.05,147.07
USDJPY,20250815,071600,147.07,147.07,147.07,147.07
USDJPY,20250815,071700,147.08,147.09,147.08,147.09
USDJPY,20250815,071800,147.09,147.11,147.09,147.11
USDJPY,20250815,071900,147.11,147.11,147.11,147.11
USDJPY,20250815,072000,147.11,147.11,147.11,147.11
USDJPY,20250815,072100,147.11,147.12,147.10,147.10
USDJPY,20250815,072200,147.10,147.10,147.09,147.09
USDJPY,20250815,072300,147.09,147.09,147.07,147.07
USDJPY,20250815,072400,147.07,147.09,147.07,147.09
USDJPY,20250815,072500,147.09,147.09,147.08,147.08
USDJPY,20250815,072600,147.07,147.07,147.06,147.06
USDJPY,20250815,072700,147.06,147.06,147.05,147.05
USDJPY,20250815,072800,147.05,147.06,147.05,147.06
USDJPY,20250815,072900,147.07,147.08,147.07,147.08
USDJPY,20250815,073000,147.08,147.08,147.08,147.08
USDJPY,20250815,073100,147.09,147.12,147.09,147.12
USDJPY,20250815,073200,147.12,147.12,147.11,147.11
USDJPY,20250815,073300,147.10,147.10,147.09,147.09
USDJPY,20250815,073400,147.09,147.10,147.09,147.10
USDJPY,20250815,073500,147.10,147.11,147.10,147.11
USDJPY,20250815,073600,147.10,147.10,147.10,147.10
USDJPY,20250815,073700,147.10,147.10,147.09,147.10
USDJPY,20250815,073800,147.10,147.10,147.10,147.10
USDJPY,20250815,073900,147.10,147.10,147.09,147.09
USDJPY,20250815,074000,147.09,147.09,147.08,147.08
USDJPY,20250815,074100,147.08,147.10,147.08,147.10
USDJPY,20250815,074200,147.11,147.12,147.11,147.12
USDJPY,20250815,074300,147.12,147.12,147.12,147.12
USDJPY,20250815,074400,147.12,147.12,147.12,147.12
USDJPY,20250815,074500,147.12,147.12,147.12,147.12
USDJPY,20250815,074600,147.12,147.13,147.12,147.13
USDJPY,20250815,074700,147.13,147.13,147.12,147.12
USDJPY,20250815,074800,147.12,147.12,147.12,147.12
USDJPY,20250815,074900,147.11,147.11,147.11,147.11
USDJPY,20250815,075000,147.10,147.11,147.10,147.11
USDJPY,20250815,075100,147.11,147.11,147.11,147.11
USDJPY,20250815,075200,147.11,147.11,147.11,147.11
USDJPY,20250815,075300,147.10,147.10,147.10,147.10
USDJPY,20250815,075400,147.10,147.11,147.10,147.11
USDJPY,20250815,075500,147.11,147.12,147.11,147.11
USDJPY,20250815,075600,147.12,147.14,147.12,147.14
USDJPY,20250815,075700,147.13,147.13,147.13,147.13
USDJPY,20250815,075800,147.13,147.14,147.13,147.14
USDJPY,20250815,075900,147.15,147.15,147.15,147.15
USDJPY,20250815,080000,147.15,147.15,147.14,147.14
USDJPY,20250815,080100,147.14,147.16,147.14,147.16
USDJPY,20250815,080200,147.15,147.15,147.12,147.13
USDJPY,20250815,080300,147.12,147.15,147.10,147.13
USDJPY,20250815,080400,147.12,147.12,147.10,147.11
USDJPY,20250815,080500,147.12,147.12,147.10,147.10
USDJPY,20250815,080600,147.10,147.10,147.09,147.09
USDJPY,20250815,080700,147.08,147.08,147.04,147.05
USDJPY,20250815,080800,147.05,147.08,147.05,147.07
USDJPY,20250815,080900,147.08,147.08,147.06,147.06
USDJPY,20250815,081000,147.07,147.07,147.06,147.07
USDJPY,20250815,081100,147.06,147.06,147.06,147.06
USDJPY,20250815,081200,147.06,147.08,147.06,147.08
USDJPY,20250815,081300,147.09,147.12,147.09,147.12
USDJPY,20250815,081400,147.12,147.12,147.09,147.09
USDJPY,20250815,081500,147.08,147.08,147.08,147.08
USDJPY,20250815,081600,147.09,147.11,147.09,147.10
USDJPY,20250815,081700,147.10,147.11,147.10,147.11
USDJPY,20250815,081800,147.12,147.12,147.09,147.09
USDJPY,20250815,081900,147.09,147.10,147.09,147.10
USDJPY,20250815,082000,147.10,147.13,147.10,147.13
USDJPY,20250815,082100,147.13,147.18,147.13,147.18
USDJPY,20250815,082200,147.18,147.20,147.18,147.19
USDJPY,20250815,082300,147.19,147.19,147.17,147.17
USDJPY,20250815,082400,147.18,147.18,147.15,147.15
USDJPY,20250815,082500,147.16,147.17,147.15,147.15
USDJPY,20250815,082600,147.16,147.16,147.16,147.16
USDJPY,20250815,082700,147.16,147.17,147.15,147.17
USDJPY,20250815,082800,147.16,147.16,147.14,147.16
USDJPY,20250815,082900,147.17,147.17,147.16,147.16
USDJPY,20250815,083000,147.16,147.18,147.16,147.17
USDJPY,20250815,083100,147.16,147.16,147.14,147.15
USDJPY,20250815,083200,147.15,147.15,147.14,147.14
USDJPY,20250815,083300,147.13,147.13,147.09,147.09
USDJPY,20250815,083400,147.08,147.09,147.08,147.08
USDJPY,20250815,083500,147.09,147.11,147.09,147.11
USDJPY,20250815,083600,147.10,147.11,147.10,147.11
USDJPY,20250815,083700,147.10,147.11,147.09,147.11
USDJPY,20250815,083800,147.10,147.10,147.10,147.10
USDJPY,20250815,083900,147.10,147.10,147.10,147.10
USDJPY,20250815,084000,147.10,147.11,147.10,147.10
USDJPY,20250815,084100,147.10,147.10,147.10,147.10
USDJPY,20250815,084200,147.10,147.13,147.10,147.13
USDJPY,20250815,084300,147.12,147.13,147.12,147.13
USDJPY,20250815,084400,147.13,147.13,147.12,147.12
USDJPY,20250815,084500,147.12,147.15,147.12,147.13
USDJPY,20250815,084600,147.14,147.14,147.08,147.08
USDJPY,20250815,084700,147.09,147.09,147.07,147.07
USDJPY,20250815,084800,147.06,147.06,147.05,147.06
USDJPY,20250815,084900,147.06,147.07,147.05,147.07
USDJPY,20250815,085000,147.07,147.07,147.06,147.06
USDJPY,20250815,085100,147.07,147.07,147.04,147.04
USDJPY,20250815,085200,147.05,147.06,147.05,147.06
USDJPY,20250815,085300,147.07,147.08,147.06,147.06
USDJPY,20250815,085400,147.05,147.08,147.05,147.07
USDJPY,20250815,085500,147.07,147.07,147.07,147.07
USDJPY,20250815,085600,147.07,147.09,147.07,147.09
USDJPY,20250815,085700,147.10,147.12,147.10,147.12
USDJPY,20250815,085800,147.12,147.12,147.09,147.09
USDJPY,20250815,085900,147.09,147.09,147.09,147.09
USDJPY,20250815,090000,147.09,147.09,147.09,147.09
USDJPY,20250815,090100,147.08,147.11,147.08,147.09
USDJPY,20250815,090200,147.10,147.12,147.10,147.12
USDJPY,20250815,090300,147.11,147.12,147.11,147.11
USDJPY,20250815,090400,147.12,147.14,147.12,147.14
USDJPY,20250815,090500,147.13,147.13,147.11,147.11
USDJPY,20250815,090600,147.10,147.10,147.05,147.05
USDJPY,20250815,090700,147.04,147.04,146.99,146.99
USDJPY,20250815,090800,147.00,147.03,147.00,147.03
USDJPY,20250815,090900,147.04,147.04,147.03,147.03
USDJPY,20250815,091000,147.02,147.02,147.01,147.02
USDJPY,20250815,091100,147.03,147.03,147.02,147.02
USDJPY,20250815,091200,147.01,147.01,147.01,147.01
USDJPY,20250815,091300,147.00,147.02,147.00,147.00
USDJPY,20250815,091400,147.01,147.03,147.01,147.03
USDJPY,20250815,091500,147.04,147.07,147.04,147.06
USDJPY,20250815,091600,147.07,147.08,147.07,147.07
USDJPY,20250815,091700,147.08,147.08,147.06,147.06
USDJPY,20250815,091800,147.06,147.08,147.06,147.08
USDJPY,20250815,091900,147.09,147.09,147.07,147.07
USDJPY,20250815,092000,147.07,147.07,147.06,147.06
USDJPY,20250815,092100,147.05,147.06,147.04,147.05
USDJPY,20250815,092200,147.05,147.06,147.05,147.05
USDJPY,20250815,092300,147.06,147.09,147.06,147.09
USDJPY,20250815,092400,147.10,147.11,147.10,147.10
USDJPY,20250815,092500,147.11,147.12,147.11,147.11
USDJPY,20250815,092600,147.11,147.12,147.10,147.11
USDJPY,20250815,092700,147.11,147.12,147.11,147.12
USDJPY,20250815,092800,147.13,147.14,147.12,147.14
USDJPY,20250815,092900,147.15,147.15,147.14,147.14
USDJPY,20250815,093000,147.14,147.16,147.14,147.16
USDJPY,20250815,093100,147.17,147.20,147.17,147.18
USDJPY,20250815,093200,147.18,147.18,147.15,147.15
USDJPY,20250815,093300,147.14,147.18,147.14,147.18
USDJPY,20250815,093400,147.18,147.18,147.18,147.18
USDJPY,20250815,093500,147.18,147.18,147.17,147.17
USDJPY,20250815,093600,147.17,147.18,147.15,147.16
USDJPY,20250815,093700,147.17,147.17,147.17,147.17
USDJPY,20250815,093800,147.17,147.17,147.15,147.15
USDJPY,20250815,093900,147.16,147.16,147.15,147.15
USDJPY,20250815,094000,147.15,147.15,147.15,147.15
USDJPY,20250815,094100,147.15,147.15,147.14,147.14
USDJPY,20250815,094200,147.14,147.14,147.14,147.14
USDJPY,20250815,094300,147.13,147.14,147.13,147.14
USDJPY,20250815,094400,147.13,147.15,147.13,147.14
USDJPY,20250815,094500,147.13,147.13,147.10,147.10
USDJPY,20250815,094600,147.09,147.10,147.09,147.10
USDJPY,20250815,094700,147.10,147.11,147.10,147.11
USDJPY,20250815,094800,147.12,147.13,147.12,147.13
USDJPY,20250815,094900,147.13,147.13,147.12,147.12
USDJPY,20250815,095000,147.12,147.12,147.12,147.12
USDJPY,20250815,095100,147.13,147.13,147.09,147.09
USDJPY,20250815,095200,147.09,147.09,147.09,147.09
USDJPY,20250815,095300,147.09,147.10,147.09,147.09
USDJPY,20250815,095400,147.09,147.09,147.09,147.09
USDJPY,20250815,095500,147.08,147.08,147.02,147.03
USDJPY,20250815,095600,147.04,147.04,147.01,147.01
USDJPY,20250815,095700,147.02,147.04,147.01,147.04
USDJPY,20250815,095800,147.03,147.03,146.98,146.98
USDJPY,20250815,095900,146.99,147.00,146.98,147.00
USDJPY,20250815,100000,146.99,146.99,146.97,146.99
USDJPY,20250815,100100,147.00,147.00,146.93,146.93
USDJPY,20250815,100200,146.94,146.96,146.94,146.95
USDJPY,20250815,100300,146.94,146.95,146.93,146.95
USDJPY,20250815,100400,146.95,146.96,146.93,146.94
USDJPY,20250815,100500,146.93,146.93,146.91,146.93
USDJPY,20250815,100600,146.92,146.92,146.91,146.92
USDJPY,20250815,100700,146.91,146.92,146.91,146.92
USDJPY,20250815,100800,146.93,146.93,146.93,146.93
USDJPY,20250815,100900,146.93,146.93,146.93,146.93
USDJPY,20250815,101000,146.93,146.93,146.92,146.93
USDJPY,20250815,101100,146.93,146.94,146.92,146.94
USDJPY,20250815,101200,146.95,146.96,146.94,146.95
USDJPY,20250815,101300,146.95,146.95,146.91,146.91
USDJPY,20250815,101400,146.91,146.91,146.89,146.90
USDJPY,20250815,101500,146.91,146.93,146.91,146.93
USDJPY,20250815,101600,146.93,146.94,146.93,146.94
USDJPY,20250815,101700,146.94,146.95,146.92,146.92
USDJPY,20250815,101800,146.92,146.93,146.92,146.92
USDJPY,20250815,101900,146.93,146.93,146.89,146.90
USDJPY,20250815,102000,146.91,146.91,146.89,146.90
USDJPY,20250815,102100,146.91,146.92,146.90,146.90
USDJPY,20250815,102200,146.90,146.90,146.90,146.90
USDJPY,20250815,102300,146.91,146.91,146.91,146.91
USDJPY,20250815,102400,146.91,146.93,146.91,146.93
USDJPY,20250815,102500,146.92,146.92,146.91,146.92
USDJPY,20250815,102600,146.93,146.93,146.91,146.91
USDJPY,20250815,102700,146.90,146.91,146.90,146.91
USDJPY,20250815,102800,146.92,146.94,146.92,146.94
USDJPY,20250815,102900,146.95,146.95,146.93,146.94
USDJPY,20250815,103000,146.93,146.94,146.93,146.93
USDJPY,20250815,103100,146.93,146.94,146.93,146.94
USDJPY,20250815,103200,146.94,146.95,146.94,146.95
USDJPY,20250815,103300,146.95,146.97,146.95,146.96
USDJPY,20250815,103400,146.96,146.96,146.96,146.96
USDJPY,20250815,103500,146.96,146.96,146.95,146.95
USDJPY,20250815,103600,146.95,146.96,146.95,146.96
USDJPY,20250815,103700,146.96,146.96,146.95,146.96
USDJPY,20250815,103800,146.96,146.96,146.94,146.94
USDJPY,20250815,103900,146.93,146.94,146.93,146.93
USDJPY,20250815,104000,146.93,146.93,146.90,146.90
USDJPY,20250815,104100,146.89,146.89,146.87,146.87
USDJPY,20250815,104200,146.88,146.89,146.88,146.89
USDJPY,20250815,104300,146.89,146.89,146.89,146.89
USDJPY,20250815,104400,146.90,146.92,146.90,146.90
USDJPY,20250815,104500,146.91,146.91,146.90,146.91
USDJPY,20250815,104600,146.90,146.92,146.90,146.91
USDJPY,20250815,104700,146.91,146.91,146.90,146.90
USDJPY,20250815,104800,146.90,146.90,146.89,146.89
USDJPY,20250815,104900,146.89,146.89,146.88,146.88
USDJPY,20250815,105000,146.89,146.89,146.87,146.87
USDJPY,20250815,105100,146.88,146.88,146.86,146.88
USDJPY,20250815,105200,146.88,146.88,146.86,146.86
USDJPY,20250815,105300,146.86,146.86,146.86,146.86
USDJPY,20250815,105400,146.86,146.87,146.86,146.86
USDJPY,20250815,105500,146.86,146.86,146.86,146.86
USDJPY,20250815,105600,146.87,146.87,146.86,146.86
USDJPY,20250815,105700,146.86,146.86,146.85,146.86
USDJPY,20250815,105800,146.86,146.86,146.85,146.86
USDJPY,20250815,105900,146.85,146.85,146.85,146.85
USDJPY,20250815,110000,146.85,146.85,146.84,146.84
USDJPY,20250815,110100,146.85,146.85,146.83,146.83
USDJPY,20250815,110200,146.83,146.84,146.81,146.84
USDJPY,20250815,110300,146.83,146.83,146.83,146.83
USDJPY,20250815,110400,146.84,146.85,146.84,146.85
USDJPY,20250815,110500,146.86,146.86,146.85,146.85
USDJPY,20250815,110600,146.85,146.85,146.84,146.85
USDJPY,20250815,110700,146.86,146.87,146.86,146.87
USDJPY,20250815,110800,146.86,146.86,146.84,146.84
USDJPY,20250815,110900,146.85,146.85,146.84,146.84
USDJPY,20250815,111000,146.83,146.84,146.82,146.82
USDJPY,20250815,111100,146.81,146.81,146.80,146.80
USDJPY,20250815,111200,146.80,146.80,146.79,146.79
USDJPY,20250815,111300,146.80,146.80,146.78,146.79
USDJPY,20250815,111400,146.79,146.79,146.78,146.79
USDJPY,20250815,111500,146.79,146.80,146.79,146.79
USDJPY,20250815,111600,146.79,146.81,146.79,146.81
USDJPY,20250815,111700,146.81,146.81,146.79,146.79
USDJPY,20250815,111800,146.78,146.78,146.76,146.76
USDJPY,20250815,111900,146.76,146.76,146.75,146.75
USDJPY,20250815,112000,146.75,146.75,146.75,146.75
USDJPY,20250815,112100,146.75,146.76,146.75,146.76
USDJPY,20250815,112200,146.76,146.77,146.76,146.77
USDJPY,20250815,112300,146.76,146.76,146.75,146.76
USDJPY,20250815,112400,146.76,146.76,146.76,146.76
USDJPY,20250815,112500,146.76,146.78,146.76,146.78
USDJPY,20250815,112600,146.79,146.79,146.77,146.77
USDJPY,20250815,112700,146.77,146.78,146.77,146.78
USDJPY,20250815,112800,146.78,146.78,146.75,146.75
USDJPY,20250815,112900,146.76,146.76,146.75,146.75
USDJPY,20250815,113000,146.75,146.76,146.75,146.76
USDJPY,20250815,113100,146.76,146.78,146.76,146.77
USDJPY,20250815,113200,146.77,146.78,146.77,146.78
USDJPY,20250815,113300,146.77,146.77,146.76,146.76
USDJPY,20250815,113400,146.76,146.78,146.76,146.78
USDJPY,20250815,113500,146.78,146.81,146.78,146.81
USDJPY,20250815,113600,146.82,146.83,146.82,146.83
USDJPY,20250815,113700,146.84,146.84,146.83,146.83
USDJPY,20250815,113800,146.83,146.83,146.83,146.83
USDJPY,20250815,113900,146.82,146.85,146.82,146.85
USDJPY,20250815,114000,146.85,146.85,146.84,146.84
USDJPY,20250815,114100,146.84,146.85,146.84,146.85
USDJPY,20250815,114200,146.85,146.86,146.85,146.85
USDJPY,20250815,114300,146.85,146.85,146.84,146.84
USDJPY,20250815,114400,146.84,146.84,146.83,146.83
USDJPY,20250815,114500,146.83,146.83,146.83,146.83
USDJPY,20250815,114600,146.82,146.82,146.82,146.82
USDJPY,20250815,114700,146.82,146.83,146.82,146.83
USDJPY,20250815,114800,146.83,146.83,146.83,146.83
USDJPY,20250815,114900,146.83,146.85,146.83,146.85
USDJPY,20250815,115000,146.85,146.85,146.85,146.85
USDJPY,20250815,115100,146.86,146.87,146.86,146.86
USDJPY,20250815,115200,146.86,146.86,146.86,146.86
USDJPY,20250815,115300,146.87,146.87,146.86,146.86
USDJPY,20250815,115400,146.86,146.87,146.86,146.87
USDJPY,20250815,115500,146.88,146.89,146.88,146.88
USDJPY,20250815,115600,146.88,146.88,146.86,146.87
USDJPY,20250815,115700,146.87,146.88,146.87,146.88
USDJPY,20250815,115800,146.88,146.89,146.88,146.89
USDJPY,20250815,115900,146.88,146.89,146.88,146.89
USDJPY,20250815,120000,146.88,146.88,146.87,146.88
USDJPY,20250815,120100,146.87,146.87,146.85,146.85
USDJPY,20250815,120200,146.85,146.85,146.83,146.83
USDJPY,20250815,120300,146.83,146.84,146.82,146.82
USDJPY,20250815,120400,146.81,146.81,146.80,146.80
USDJPY,20250815,120500,146.80,146.80,146.79,146.80
USDJPY,20250815,120600,146.81,146.83,146.81,146.83
USDJPY,20250815,120700,146.83,146.84,146.83,146.84
USDJPY,20250815,120800,146.84,146.84,146.83,146.83
USDJPY,20250815,120900,146.83,146.84,146.83,146.84
USDJPY,20250815,121000,146.83,146.83,146.83,146.83
USDJPY,20250815,121100,146.83,146.84,146.83,146.84
USDJPY,20250815,121200,146.84,146.85,146.84,146.85
USDJPY,20250815,121300,146.86,146.87,146.86,146.86
USDJPY,20250815,121400,146.86,146.88,146.86,146.88
USDJPY,20250815,121500,146.88,146.88,146.88,146.88
USDJPY,20250815,121600,146.88,146.88,146.86,146.86
USDJPY,20250815,121700,146.87,146.87,146.87,146.87
USDJPY,20250815,121800,146.86,146.86,146.85,146.85
USDJPY,20250815,121900,146.85,146.86,146.85,146.86
USDJPY,20250815,122000,146.86,146.86,146.85,146.86
USDJPY,20250815,122100,146.86,146.86,146.86,146.86
USDJPY,20250815,122200,146.86,146.86,146.86,146.86
USDJPY,20250815,122300,146.86,146.86,146.85,146.85
USDJPY,20250815,122400,146.85,146.87,146.85,146.87
USDJPY,20250815,122500,146.87,146.87,146.87,146.87
USDJPY,20250815,122600,146.87,146.87,146.87,146.87
USDJPY,20250815,122700,146.86,146.86,146.86,146.86
USDJPY,20250815,122800,146.86,146.86,146.86,146.86
USDJPY,20250815,122900,146.86,146.87,146.86,146.87
USDJPY,20250815,123000,146.87,146.88,146.87,146.88
USDJPY,20250815,123100,146.88,146.88,146.86,146.86
USDJPY,20250815,123200,146.86,146.87,146.86,146.87
USDJPY,20250815,123300,146.87,146.87,146.85,146.85
USDJPY,20250815,123400,146.85,146.85,146.85,146.85
USDJPY,20250815,123500,146.85,146.85,146.85,146.85
USDJPY,20250815,123600,146.85,146.85,146.84,146.84
USDJPY,20250815,123700,146.84,146.84,146.84,146.84
USDJPY,20250815,123800,146.84,146.84,146.84,146.84
USDJPY,20250815,123900,146.83,146.85,146.83,146.85
USDJPY,20250815,124000,146.85,146.86,146.85,146.86
USDJPY,20250815,124100,146.86,146.87,146.85,146.86
USDJPY,20250815,124200,146.87,146.87,146.86,146.87
USDJPY,20250815,124300,146.87,146.88,146.87,146.88
USDJPY,20250815,124400,146.89,146.91,146.89,146.91
USDJPY,20250815,124500,146.91,146.91,146.91,146.91
USDJPY,20250815,124600,146.91,146.91,146.91,146.91
USDJPY,20250815,124700,146.92,146.93,146.92,146.93
USDJPY,20250815,124800,146.94,146.95,146.94,146.95
USDJPY,20250815,124900,146.94,146.95,146.94,146.94
USDJPY,20250815,125000,146.93,146.93,146.91,146.91
USDJPY,20250815,125100,146.90,146.90,146.89,146.90
USDJPY,20250815,125200,146.89,146.90,146.89,146.89
USDJPY,20250815,125300,146.89,146.89,146.89,146.89
USDJPY,20250815,125400,146.90,146.91,146.90,146.91
USDJPY,20250815,125500,146.91,146.91,146.89,146.89
USDJPY,20250815,125600,146.90,146.90,146.90,146.90
USDJPY,20250815,125700,146.90,146.91,146.90,146.91
USDJPY,20250815,125800,146.91,146.92,146.91,146.92
USDJPY,20250815,125900,146.93,146.94,146.92,146.94
USDJPY,20250815,130000,146.94,146.94,146.93,146.94
USDJPY,20250815,130100,146.94,146.94,146.91,146.91
USDJPY,20250815,130200,146.91,146.92,146.91,146.92
USDJPY,20250815,130300,146.92,146.92,146.92,146.92
USDJPY,20250815,130400,146.92,146.93,146.92,146.93
USDJPY,20250815,130500,146.92,146.93,146.92,146.93
USDJPY,20250815,130600,146.93,146.93,146.93,146.93
USDJPY,20250815,130700,146.93,146.93,146.93,146.93
USDJPY,20250815,130800,146.92,146.92,146.90,146.90
USDJPY,20250815,130900,146.91,146.92,146.91,146.92
USDJPY,20250815,131000,146.92,146.97,146.92,146.97
USDJPY,20250815,131100,146.96,146.96,146.95,146.96
USDJPY,20250815,131200,146.95,146.97,146.95,146.97
USDJPY,20250815,131300,146.96,146.96,146.95,146.95
USDJPY,20250815,131400,146.95,146.95,146.94,146.94
USDJPY,20250815,131500,146.94,146.95,146.94,146.95
USDJPY,20250815,131600,146.94,146.94,146.93,146.93
USDJPY,20250815,131700,146.93,146.93,146.92,146.93
USDJPY,20250815,131800,146.93,146.93,146.93,146.93
USDJPY,20250815,131900,146.94,146.94,146.93,146.93
USDJPY,20250815,132000,146.93,146.94,146.93,146.94
USDJPY,20250815,132100,146.93,146.93,146.91,146.91
USDJPY,20250815,132200,146.92,146.94,146.91,146.94
USDJPY,20250815,132300,146.94,146.94,146.94,146.94
USDJPY,20250815,132400,146.94,146.94,146.94,146.94
USDJPY,20250815,132500,146.94,146.94,146.94,146.94
USDJPY,20250815,132600,146.95,146.95,146.94,146.95
USDJPY,20250815,132700,146.95,146.95,146.95,146.95
USDJPY,20250815,132800,146.95,146.96,146.95,146.96
USDJPY,20250815,132900,146.96,146.96,146.96,146.96
USDJPY,20250815,133000,146.96,146.97,146.96,146.97
USDJPY,20250815,133100,146.96,146.96,146.96,146.96
USDJPY,20250815,133200,146.96,146.97,146.96,146.96
USDJPY,20250815,133300,146.97,146.97,146.96,146.96
USDJPY,20250815,133400,146.97,146.97,146.96,146.97
USDJPY,20250815,133500,146.98,146.98,146.98,146.98
USDJPY,20250815,133600,146.98,146.99,146.98,146.99
USDJPY,20250815,133700,146.99,147.00,146.98,146.98
USDJPY,20250815,133800,146.98,146.98,146.96,146.96
USDJPY,20250815,133900,146.96,146.96,146.95,146.96
USDJPY,20250815,134000,146.97,146.99,146.97,146.98
USDJPY,20250815,134100,146.97,146.97,146.96,146.96
USDJPY,20250815,134200,146.96,146.96,146.95,146.95
USDJPY,20250815,134300,146.96,146.97,146.96,146.97
USDJPY,20250815,134400,146.98,146.98,146.98,146.98
USDJPY,20250815,134500,146.98,146.99,146.98,146.99
USDJPY,20250815,134600,146.98,146.98,146.97,146.97
USDJPY,20250815,134700,146.97,146.97,146.97,146.97
USDJPY,20250815,134800,146.98,146.98,146.98,146.98
USDJPY,20250815,134900,146.98,147.00,146.98,147.00
USDJPY,20250815,135000,147.00,147.00,146.99,147.00
USDJPY,20250815,135100,147.00,147.00,147.00,147.00
USDJPY,20250815,135200,147.00,147.02,147.00,147.01
USDJPY,20250815,135300,147.02,147.02,147.02,147.02
USDJPY,20250815,135400,147.02,147.04,147.02,147.03
USDJPY,20250815,135500,147.03,147.03,147.02,147.02
USDJPY,20250815,135600,147.02,147.02,146.99,146.99
USDJPY,20250815,135700,146.99,146.99,146.99,146.99
USDJPY,20250815,135800,146.98,146.98,146.98,146.98
USDJPY,20250815,135900,146.98,146.98,146.97,146.98
USDJPY,20250815,140000,146.99,146.99,146.98,146.98
USDJPY,20250815,140100,146.98,146.98,146.96,146.96
USDJPY,20250815,140200,146.95,146.95,146.94,146.95
USDJPY,20250815,140300,146.96,146.96,146.96,146.96
USDJPY,20250815,140400,146.96,146.96,146.95,146.95
USDJPY,20250815,140500,146.95,146.95,146.95,146.95
USDJPY,20250815,140600,146.96,146.98,146.96,146.98
USDJPY,20250815,140700,146.99,146.99,146.98,146.98
USDJPY,20250815,140800,146.97,146.97,146.96,146.97
USDJPY,20250815,140900,146.97,146.98,146.97,146.98
USDJPY,20250815,141000,146.98,146.98,146.98,146.98
USDJPY,20250815,141100,146.99,146.99,146.94,146.94
USDJPY,20250815,141200,146.95,146.95,146.94,146.94
USDJPY,20250815,141300,146.94,146.94,146.94,146.94
USDJPY,20250815,141400,146.94,146.94,146.94,146.94
USDJPY,20250815,141500,146.94,146.94,146.93,146.93
USDJPY,20250815,141600,146.93,146.97,146.93,146.96
USDJPY,20250815,141700,146.97,146.97,146.97,146.97
USDJPY,20250815,141800,146.98,146.98,146.97,146.98
USDJPY,20250815,141900,146.99,147.00,146.98,147.00
USDJPY,20250815,142000,146.99,146.99,146.97,146.98
USDJPY,20250815,142100,146.97,146.97,146.97,146.97
USDJPY,20250815,142200,146.97,147.02,146.97,147.01
USDJPY,20250815,142300,147.02,147.02,147.01,147.02
USDJPY,20250815,142400,147.03,147.04,147.02,147.02
USDJPY,20250815,142500,147.03,147.03,147.02,147.03
USDJPY,20250815,142600,147.02,147.05,147.01,147.05
USDJPY,20250815,142700,147.06,147.07,147.04,147.07
USDJPY,20250815,142800,147.06,147.06,147.03,147.03
USDJPY,20250815,142900,147.03,147.03,147.03,147.03
USDJPY,20250815,143000,147.03,147.04,147.03,147.04
USDJPY,20250815,143100,147.05,147.10,147.00,147.10
USDJPY,20250815,143200,147.11,147.25,147.11,147.17
USDJPY,20250815,143300,147.18,147.21,147.17,147.18
USDJPY,20250815,143400,147.19,147.22,147.16,147.16
USDJPY,20250815,143500,147.17,147.18,147.13,147.14
USDJPY,20250815,143600,147.13,147.15,147.13,147.15
USDJPY,20250815,143700,147.14,147.14,147.04,147.04
USDJPY,20250815,143800,147.05,147.06,147.04,147.04
USDJPY,20250815,143900,147.03,147.03,146.89,146.89
USDJPY,20250815,144000,146.88,146.88,146.77,146.82
USDJPY,20250815,144100,146.81,146.85,146.79,146.80
USDJPY,20250815,144200,146.79,146.81,146.73,146.81
USDJPY,20250815,144300,146.80,146.83,146.78,146.83
USDJPY,20250815,144400,146.82,146.88,146.82,146.87
USDJPY,20250815,144500,146.88,146.88,146.83,146.85
USDJPY,20250815,144600,146.86,146.87,146.81,146.85
USDJPY,20250815,144700,146.84,146.84,146.81,146.83
USDJPY,20250815,144800,146.84,146.88,146.83,146.88
USDJPY,20250815,144900,146.89,146.91,146.88,146.88
USDJPY,20250815,145000,146.89,146.93,146.88,146.90
USDJPY,20250815,145100,146.91,146.92,146.91,146.91
USDJPY,20250815,145200,146.90,146.91,146.88,146.91
USDJPY,20250815,145300,146.92,146.98,146.92,146.98
USDJPY,20250815,145400,146.97,147.00,146.96,147.00
USDJPY,20250815,145500,147.00,147.00,146.98,146.99
USDJPY,20250815,145600,147.00,147.00,146.97,146.98
USDJPY,20250815,145700,146.97,146.97,146.94,146.94
USDJPY,20250815,145800,146.94,146.94,146.89,146.89
USDJPY,20250815,145900,146.90,146.92,146.89,146.90
USDJPY,20250815,150000,146.89,146.89,146.87,146.88
USDJPY,20250815,150100,146.87,146.87,146.80,146.81
USDJPY,20250815,150200,146.80,146.80,146.76,146.80
USDJPY,20250815,150300,146.79,146.82,146.79,146.82
USDJPY,20250815,150400,146.83,146.84,146.81,146.83
USDJPY,20250815,150500,146.84,146.86,146.83,146.83
USDJPY,20250815,150600,146.84,146.85,146.84,146.85
USDJPY,20250815,150700,146.86,146.87,146.85,146.86
USDJPY,20250815,150800,146.85,146.85,146.80,146.83
USDJPY,20250815,150900,146.84,146.87,146.84,146.86
USDJPY,20250815,151000,146.85,146.85,146.83,146.84
USDJPY,20250815,151100,146.85,146.92,146.85,146.92
USDJPY,20250815,151200,146.91,146.92,146.90,146.92
USDJPY,20250815,151300,146.91,146.91,146.90,146.91
USDJPY,20250815,151400,146.92,146.92,146.91,146.91
USDJPY,20250815,151500,146.92,146.94,146.92,146.92
USDJPY,20250815,151600,146.92,146.94,146.92,146.94
USDJPY,20250815,151700,146.95,146.98,146.94,146.95
USDJPY,20250815,151800,146.94,146.96,146.94,146.94
USDJPY,20250815,151900,146.95,147.01,146.95,146.99
USDJPY,20250815,152000,147.00,147.00,146.99,147.00
USDJPY,20250815,152100,146.99,146.99,146.97,146.97
USDJPY,20250815,152200,146.96,146.97,146.95,146.97
USDJPY,20250815,152300,146.98,147.03,146.98,147.03
USDJPY,20250815,152400,147.04,147.06,147.03,147.03
USDJPY,20250815,152500,147.03,147.03,147.01,147.01
USDJPY,20250815,152600,147.00,147.03,147.00,147.01
USDJPY,20250815,152700,147.00,147.01,147.00,147.01
USDJPY,20250815,152800,147.00,147.03,146.99,147.02
USDJPY,20250815,152900,147.03,147.05,147.03,147.03
USDJPY,20250815,153000,147.03,147.03,147.01,147.01
USDJPY,20250815,153100,147.02,147.02,146.95,146.95
USDJPY,20250815,153200,146.94,147.01,146.93,147.01
USDJPY,20250815,153300,147.02,147.08,147.02,147.04
USDJPY,20250815,153400,147.03,147.03,146.99,146.99
USDJPY,20250815,153500,147.00,147.04,147.00,147.03
USDJPY,20250815,153600,147.04,147.07,147.04,147.04
USDJPY,20250815,153700,147.05,147.07,147.05,147.06
USDJPY,20250815,153800,147.05,147.06,147.02,147.02
USDJPY,20250815,153900,147.01,147.02,146.98,146.99
USDJPY,20250815,154000,147.00,147.00,146.99,146.99
USDJPY,20250815,154100,146.98,147.00,146.97,147.00
USDJPY,20250815,154200,146.99,147.01,146.99,147.01
USDJPY,20250815,154300,147.00,147.00,146.96,146.96
USDJPY,20250815,154400,146.95,146.96,146.94,146.96
USDJPY,20250815,154500,146.97,146.98,146.95,146.96
USDJPY,20250815,154600,146.97,146.97,146.91,146.92
USDJPY,20250815,154700,146.93,146.95,146.93,146.94
USDJPY,20250815,154800,146.94,146.97,146.92,146.93
USDJPY,20250815,154900,146.94,146.94,146.86,146.86
USDJPY,20250815,155000,146.85,146.86,146.84,146.86
USDJPY,20250815,155100,146.85,146.89,146.82,146.89
USDJPY,20250815,155200,146.90,146.93,146.88,146.93
USDJPY,20250815,155300,146.94,146.95,146.93,146.94
USDJPY,20250815,155400,146.95,146.95,146.91,146.91
USDJPY,20250815,155500,146.92,146.94,146.92,146.93
USDJPY,20250815,155600,146.94,146.96,146.94,146.95
USDJPY,20250815,155700,146.96,146.96,146.94,146.95
USDJPY,20250815,155800,146.95,146.96,146.95,146.95
USDJPY,20250815,155900,146.94,146.95,146.94,146.95
USDJPY,20250815,160000,146.94,146.96,146.94,146.95
USDJPY,20250815,160100,146.96,147.01,146.93,146.94
USDJPY,20250815,160200,146.95,146.96,146.93,146.94
USDJPY,20250815,160300,146.93,146.93,146.88,146.93
USDJPY,20250815,160400,146.94,146.98,146.94,146.98
USDJPY,20250815,160500,146.99,146.99,146.95,146.96
USDJPY,20250815,160600,146.97,147.01,146.97,147.00
USDJPY,20250815,160700,146.99,147.02,146.99,146.99
USDJPY,20250815,160800,146.98,146.98,146.94,146.98
USDJPY,20250815,160900,146.97,147.00,146.96,147.00
USDJPY,20250815,161000,146.99,147.03,146.98,147.02
USDJPY,20250815,161100,147.01,147.02,146.98,146.98
USDJPY,20250815,161200,146.97,146.97,146.91,146.94
USDJPY,20250815,161300,146.95,146.95,146.90,146.91
USDJPY,20250815,161400,146.92,146.92,146.90,146.91
USDJPY,20250815,161500,146.90,146.91,146.90,146.91
USDJPY,20250815,161600,146.92,146.96,146.92,146.94
USDJPY,20250815,161700,146.95,146.95,146.93,146.93
USDJPY,20250815,161800,146.92,146.92,146.89,146.89
USDJPY,20250815,161900,146.88,146.89,146.88,146.89
USDJPY,20250815,162000,146.88,146.89,146.86,146.87
USDJPY,20250815,162100,146.86,146.87,146.86,146.87
USDJPY,20250815,162200,146.88,146.89,146.87,146.87
USDJPY,20250815,162300,146.86,146.86,146.84,146.85
USDJPY,20250815,162400,146.86,146.87,146.85,146.85
USDJPY,20250815,162500,146.86,146.87,146.85,146.85
USDJPY,20250815,162600,146.86,146.87,146.84,146.84
USDJPY,20250815,162700,146.85,146.86,146.84,146.84
USDJPY,20250815,162800,146.83,146.84,146.83,146.84
USDJPY,20250815,162900,146.85,146.86,146.84,146.85
USDJPY,20250815,163000,146.85,146.85,146.85,146.85
USDJPY,20250815,163100,146.86,146.87,146.86,146.86
USDJPY,20250815,163200,146.87,146.89,146.86,146.87
USDJPY,20250815,163300,146.88,146.92,146.87,146.90
USDJPY,20250815,163400,146.91,146.92,146.88,146.89
USDJPY,20250815,163500,146.88,146.88,146.83,146.86
USDJPY,20250815,163600,146.87,146.87,146.84,146.85
USDJPY,20250815,163700,146.85,146.86,146.85,146.86
USDJPY,20250815,163800,146.85,146.87,146.84,146.87
USDJPY,20250815,163900,146.86,146.87,146.86,146.87
USDJPY,20250815,164000,146.87,146.87,146.82,146.82
USDJPY,20250815,164100,146.82,146.82,146.81,146.81
USDJPY,20250815,164200,146.82,146.83,146.82,146.82
USDJPY,20250815,164300,146.81,146.82,146.81,146.82
USDJPY,20250815,164400,146.83,146.85,146.83,146.84
USDJPY,20250815,164500,146.83,146.83,146.83,146.83
USDJPY,20250815,164600,146.82,146.82,146.79,146.79
USDJPY,20250815,164700,146.80,146.80,146.79,146.79
USDJPY,20250815,164800,146.80,146.80,146.79,146.80
USDJPY,20250815,164900,146.80,146.85,146.80,146.84
USDJPY,20250815,165000,146.83,146.83,146.82,146.83
USDJPY,20250815,165100,146.82,146.82,146.80,146.80
USDJPY,20250815,165200,146.81,146.82,146.80,146.80
USDJPY,20250815,165300,146.81,146.83,146.81,146.81
USDJPY,20250815,165400,146.82,146.84,146.82,146.84
USDJPY,20250815,165500,146.85,146.85,146.83,146.84
USDJPY,20250815,165600,146.84,146.85,146.84,146.85
USDJPY,20250815,165700,146.84,146.85,146.83,146.85
USDJPY,20250815,165800,146.85,146.85,146.84,146.85
USDJPY,20250815,165900,146.84,146.85,146.84,146.84
USDJPY,20250815,170000,146.85,146.85,146.84,146.84
USDJPY,20250815,170100,146.85,146.86,146.85,146.86
USDJPY,20250815,170200,146.87,146.87,146.86,146.86
USDJPY,20250815,170300,146.85,146.86,146.83,146.84
USDJPY,20250815,170400,146.83,146.83,146.80,146.80
USDJPY,20250815,170500,146.81,146.84,146.81,146.84
USDJPY,20250815,170600,146.83,146.85,146.83,146.83
USDJPY,20250815,170700,146.83,146.85,146.83,146.85
USDJPY,20250815,170800,146.86,146.90,146.86,146.89
USDJPY,20250815,170900,146.88,146.90,146.88,146.90
USDJPY,20250815,171000,146.89,146.91,146.89,146.91
USDJPY,20250815,171100,146.92,146.96,146.92,146.95
USDJPY,20250815,171200,146.94,146.96,146.94,146.94
USDJPY,20250815,171300,146.93,146.95,146.93,146.94
USDJPY,20250815,171400,146.93,146.94,146.93,146.94
USDJPY,20250815,171500,146.94,146.98,146.94,146.98
USDJPY,20250815,171600,146.97,146.97,146.96,146.97
USDJPY,20250815,171700,146.97,146.97,146.97,146.97
USDJPY,20250815,171800,146.97,146.97,146.95,146.95
USDJPY,20250815,171900,146.95,146.96,146.95,146.95
USDJPY,20250815,172000,146.95,146.95,146.93,146.94
USDJPY,20250815,172100,146.93,146.95,146.93,146.94
USDJPY,20250815,172200,146.94,146.96,146.94,146.96
USDJPY,20250815,172300,146.96,146.96,146.93,146.93
USDJPY,20250815,172400,146.94,146.94,146.93,146.93
USDJPY,20250815,172500,146.92,146.92,146.90,146.91
USDJPY,20250815,172600,146.92,146.92,146.89,146.89
USDJPY,20250815,172700,146.89,146.89,146.89,146.89
USDJPY,20250815,172800,146.88,146.88,146.87,146.88
USDJPY,20250815,172900,146.87,146.88,146.87,146.88
USDJPY,20250815,173000,146.89,146.89,146.88,146.88
USDJPY,20250815,173100,146.89,146.89,146.86,146.86
USDJPY,20250815,173200,146.85,146.88,146.85,146.88
USDJPY,20250815,173300,146.89,146.89,146.89,146.89
USDJPY,20250815,173400,146.88,146.88,146.86,146.86
USDJPY,20250815,173500,146.87,146.89,146.87,146.88
USDJPY,20250815,173600,146.88,146.88,146.87,146.87
USDJPY,20250815,173700,146.88,146.89,146.88,146.88
USDJPY,20250815,173800,146.88,146.88,146.86,146.88
USDJPY,20250815,173900,146.88,146.90,146.88,146.90
USDJPY,20250815,174000,146.90,146.91,146.90,146.91
USDJPY,20250815,174100,146.92,146.93,146.92,146.93
USDJPY,20250815,174200,146.94,146.95,146.94,146.95
USDJPY,20250815,174300,146.95,146.96,146.95,146.96
USDJPY,20250815,174400,146.95,146.96,146.95,146.96
USDJPY,20250815,174500,146.95,146.95,146.93,146.93
USDJPY,20250815,174600,146.93,146.96,146.93,146.96
USDJPY,20250815,174700,146.97,146.98,146.95,146.95
USDJPY,20250815,174800,146.95,146.95,146.95,146.95
USDJPY,20250815,174900,146.96,146.96,146.95,146.95
USDJPY,20250815,175000,146.94,146.96,146.94,146.96
USDJPY,20250815,175100,146.97,146.97,146.96,146.96
USDJPY,20250815,175200,146.96,146.98,146.96,146.98
USDJPY,20250815,175300,146.99,147.00,146.99,147.00
USDJPY,20250815,175400,147.00,147.01,147.00,147.01
USDJPY,20250815,175500,147.02,147.03,147.02,147.02
USDJPY,20250815,175600,147.02,147.02,147.02,147.02
USDJPY,20250815,175700,147.02,147.02,147.01,147.01
USDJPY,20250815,175800,147.00,147.00,147.00,147.00
USDJPY,20250815,175900,147.00,147.00,146.99,147.00
USDJPY,20250815,180000,147.00,147.00,147.00,147.00
USDJPY,20250815,180100,146.99,147.02,146.99,147.02
USDJPY,20250815,180200,147.02,147.02,147.01,147.01
USDJPY,20250815,180300,147.01,147.02,147.01,147.02
USDJPY,20250815,180400,147.03,147.03,147.01,147.02
USDJPY,20250815,180500,147.03,147.03,147.03,147.03
USDJPY,20250815,180600,147.04,147.05,147.03,147.04
USDJPY,20250815,180700,147.04,147.04,147.03,147.03
USDJPY,20250815,180800,147.03,147.04,147.03,147.04
USDJPY,20250815,180900,147.05,147.07,147.05,147.07
USDJPY,20250815,181000,147.07,147.07,147.05,147.05
USDJPY,20250815,181100,147.05,147.05,147.04,147.05
USDJPY,20250815,181200,147.06,147.06,147.05,147.05
USDJPY,20250815,181300,147.05,147.05,147.04,147.04
USDJPY,20250815,181400,147.03,147.04,147.03,147.04
USDJPY,20250815,181500,147.05,147.05,147.05,147.05
USDJPY,20250815,181600,147.05,147.06,147.05,147.06
USDJPY,20250815,181700,147.05,147.05,147.05,147.05
USDJPY,20250815,181800,147.05,147.06,147.05,147.06
USDJPY,20250815,181900,147.07,147.07,147.06,147.06
USDJPY,20250815,182000,147.06,147.07,147.06,147.07
USDJPY,20250815,182100,147.06,147.08,147.06,147.08
USDJPY,20250815,182200,147.07,147.07,147.07,147.07
USDJPY,20250815,182300,147.07,147.07,147.06,147.06
USDJPY,20250815,182400,147.06,147.07,147.06,147.07
USDJPY,20250815,182500,147.07,147.07,147.06,147.06
USDJPY,20250815,182600,147.06,147.07,147.06,147.07
USDJPY,20250815,182700,147.08,147.08,147.08,147.08
USDJPY,20250815,182800,147.09,147.09,147.09,147.09
USDJPY,20250815,182900,147.09,147.09,147.09,147.09
USDJPY,20250815,183000,147.09,147.10,147.09,147.10
USDJPY,20250815,183100,147.10,147.12,147.10,147.12
USDJPY,20250815,183200,147.11,147.12,147.11,147.12
USDJPY,20250815,183300,147.12,147.12,147.12,147.12
USDJPY,20250815,183400,147.13,147.13,147.12,147.13
USDJPY,20250815,183500,147.13,147.13,147.13,147.13
USDJPY,20250815,183600,147.14,147.15,147.14,147.15
USDJPY,20250815,183700,147.15,147.15,147.15,147.15
USDJPY,20250815,183800,147.15,147.15,147.13,147.14
USDJPY,20250815,183900,147.13,147.13,147.13,147.13
USDJPY,20250815,184000,147.13,147.13,147.12,147.12
USDJPY,20250815,184100,147.12,147.13,147.12,147.13
USDJPY,20250815,184200,147.14,147.15,147.14,147.14
USDJPY,20250815,184300,147.15,147.16,147.15,147.15
USDJPY,20250815,184400,147.15,147.15,147.13,147.13
USDJPY,20250815,184500,147.13,147.14,147.12,147.14
USDJPY,20250815,184600,147.15,147.15,147.15,147.15
USDJPY,20250815,184700,147.16,147.16,147.15,147.15
USDJPY,20250815,184800,147.14,147.15,147.14,147.15
USDJPY,20250815,184900,147.15,147.15,147.15,147.15
USDJPY,20250815,185000,147.16,147.17,147.16,147.17
USDJPY,20250815,185100,147.17,147.18,147.17,147.18
USDJPY,20250815,185200,147.19,147.19,147.18,147.19
USDJPY,20250815,185300,147.19,147.20,147.19,147.20
USDJPY,20250815,185400,147.21,147.21,147.20,147.20
USDJPY,20250815,185500,147.21,147.21,147.20,147.20
USDJPY,20250815,185600,147.20,147.20,147.20,147.20
USDJPY,20250815,185700,147.20,147.25,147.20,147.24
USDJPY,20250815,185800,147.24,147.24,147.22,147.22
USDJPY,20250815,185900,147.21,147.21,147.21,147.21
USDJPY,20250815,190000,147.20,147.20,147.19,147.19
USDJPY,20250815,190100,147.20,147.20,147.19,147.19
USDJPY,20250815,190200,147.19,147.22,147.19,147.22
USDJPY,20250815,190300,147.22,147.22,147.22,147.22
USDJPY,20250815,190400,147.22,147.22,147.22,147.22
USDJPY,20250815,190500,147.22,147.22,147.21,147.21
USDJPY,20250815,190600,147.21,147.21,147.20,147.20
USDJPY,20250815,190700,147.20,147.21,147.20,147.21
USDJPY,20250815,190800,147.21,147.21,147.20,147.20
USDJPY,20250815,190900,147.19,147.19,147.19,147.19
USDJPY,20250815,191000,147.19,147.20,147.19,147.20
USDJPY,20250815,191100,147.20,147.20,147.19,147.19
USDJPY,20250815,191200,147.20,147.20,147.20,147.20
USDJPY,20250815,191300,147.20,147.21,147.20,147.21
USDJPY,20250815,191400,147.20,147.21,147.20,147.21
USDJPY,20250815,191500,147.21,147.21,147.21,147.21
USDJPY,20250815,191600,147.21,147.21,147.21,147.21
USDJPY,20250815,191700,147.21,147.21,147.21,147.21
USDJPY,20250815,191800,147.21,147.21,147.21,147.21
USDJPY,20250815,191900,147.21,147.22,147.21,147.22
USDJPY,20250815,192000,147.23,147.23,147.23,147.23
USDJPY,20250815,192100,147.23,147.24,147.23,147.24
USDJPY,20250815,192200,147.24,147.24,147.23,147.23
USDJPY,20250815,192300,147.23,147.23,147.22,147.22
USDJPY,20250815,192400,147.21,147.23,147.21,147.23
USDJPY,20250815,192500,147.23,147.23,147.23,147.23
USDJPY,20250815,192600,147.24,147.24,147.23,147.24
USDJPY,20250815,192700,147.25,147.26,147.25,147.26
USDJPY,20250815,192800,147.26,147.26,147.25,147.25
USDJPY,20250815,192900,147.25,147.26,147.25,147.26
USDJPY,20250815,193000,147.26,147.27,147.26,147.27
USDJPY,20250815,193100,147.27,147.28,147.27,147.27
USDJPY,20250815,193200,147.28,147.29,147.28,147.28
USDJPY,20250815,193300,147.28,147.29,147.28,147.29
USDJPY,20250815,193400,147.29,147.29,147.29,147.29
USDJPY,20250815,193500,147.30,147.31,147.30,147.31
USDJPY,20250815,193600,147.31,147.31,147.30,147.30
USDJPY,20250815,193700,147.30,147.30,147.30,147.30
USDJPY,20250815,193800,147.29,147.29,147.29,147.29
USDJPY,20250815,193900,147.29,147.29,147.29,147.29
USDJPY,20250815,194000,147.29,147.29,147.29,147.29
USDJPY,20250815,194100,147.29,147.29,147.27,147.27
USDJPY,20250815,194200,147.26,147.26,147.26,147.26
USDJPY,20250815,194300,147.26,147.26,147.25,147.25
USDJPY,20250815,194400,147.26,147.26,147.25,147.25
USDJPY,20250815,194500,147.25,147.25,147.25,147.25
USDJPY,20250815,194600,147.24,147.25,147.24,147.24
USDJPY,20250815,194700,147.24,147.25,147.23,147.25
USDJPY,20250815,194800,147.25,147.26,147.25,147.26
USDJPY,20250815,194900,147.26,147.26,147.25,147.25
USDJPY,20250815,195000,147.26,147.27,147.26,147.27
USDJPY,20250815,195100,147.27,147.27,147.27,147.27
USDJPY,20250815,195200,147.27,147.27,147.27,147.27
USDJPY,20250815,195300,147.27,147.27,147.27,147.27
USDJPY,20250815,195400,147.28,147.28,147.24,147.24
USDJPY,20250815,195500,147.24,147.24,147.24,147.24
USDJPY,20250815,195600,147.23,147.23,147.23,147.23
USDJPY,20250815,195700,147.23,147.23,147.22,147.22
USDJPY,20250815,195800,147.22,147.22,147.21,147.22
USDJPY,20250815,195900,147.22,147.22,147.22,147.22
USDJPY,20250815,200000,147.23,147.23,147.23,147.23
USDJPY,20250815,200100,147.23,147.23,147.22,147.22
USDJPY,20250815,200200,147.22,147.22,147.21,147.22
USDJPY,20250815,200300,147.23,147.24,147.23,147.24
USDJPY,20250815,200400,147.24,147.24,147.22,147.22
USDJPY,20250815,200500,147.22,147.22,147.21,147.22
USDJPY,20250815,200600,147.21,147.21,147.21,147.21
USDJPY,20250815,200700,147.21,147.26,147.21,147.24
USDJPY,20250815,200800,147.23,147.28,147.23,147.28
USDJPY,20250815,200900,147.29,147.29,147.27,147.27
USDJPY,20250815,201000,147.26,147.26,147.25,147.25
USDJPY,20250815,201100,147.25,147.25,147.25,147.25
USDJPY,20250815,201200,147.24,147.25,147.24,147.25
USDJPY,20250815,201300,147.24,147.24,147.24,147.24
USDJPY,20250815,201400,147.24,147.24,147.22,147.22
USDJPY,20250815,201500,147.21,147.21,147.21,147.21
USDJPY,20250815,201600,147.21,147.21,147.20,147.20
USDJPY,20250815,201700,147.20,147.20,147.20,147.20
USDJPY,20250815,201800,147.20,147.23,147.20,147.22
USDJPY,20250815,201900,147.22,147.22,147.22,147.22
USDJPY,20250815,202000,147.21,147.22,147.21,147.21
USDJPY,20250815,202100,147.21,147.22,147.21,147.22
USDJPY,20250815,202200,147.21,147.21,147.21,147.21
USDJPY,20250815,202300,147.21,147.23,147.21,147.23
USDJPY,20250815,202400,147.23,147.23,147.23,147.23
USDJPY,20250815,202500,147.22,147.22,147.21,147.21
USDJPY,20250815,202600,147.21,147.21,147.21,147.21
USDJPY,20250815,202700,147.20,147.20,147.20,147.20
USDJPY,20250815,202800,147.20,147.20,147.19,147.19
USDJPY,20250815,202900,147.19,147.20,147.19,147.20
USDJPY,20250815,203000,147.21,147.22,147.21,147.22
USDJPY,20250815,203100,147.22,147.22,147.21,147.21
USDJPY,20250815,203200,147.21,147.21,147.21,147.21
USDJPY,20250815,203300,147.20,147.20,147.20,147.20
USDJPY,20250815,203400,147.20,147.22,147.20,147.22
USDJPY,20250815,203500,147.22,147.22,147.22,147.22
USDJPY,20250815,203600,147.22,147.22,147.22,147.22
USDJPY,20250815,203700,147.22,147.22,147.22,147.22
USDJPY,20250815,203800,147.22,147.22,147.22,147.22
USDJPY,20250815,203900,147.22,147.23,147.22,147.23
USDJPY,20250815,204000,147.22,147.22,147.22,147.22
USDJPY,20250815,204100,147.23,147.23,147.23,147.23
USDJPY,20250815,204200,147.23,147.23,147.23,147.23
USDJPY,20250815,204300,147.23,147.23,147.23,147.23
USDJPY,20250815,204400,147.24,147.24,147.23,147.23
USDJPY,20250815,204500,147.23,147.23,147.23,147.23
USDJPY,20250815,204600,147.23,147.23,147.23,147.23
USDJPY,20250815,204700,147.24,147.24,147.24,147.24
USDJPY,20250815,204800,147.24,147.24,147.23,147.23
USDJPY,20250815,204900,147.23,147.23,147.22,147.22
USDJPY,20250815,205000,147.23,147.23,147.22,147.22
USDJPY,20250815,205100,147.21,147.21,147.21,147.21
USDJPY,20250815,205200,147.21,147.21,147.21,147.21
USDJPY,20250815,205300,147.21,147.23,147.21,147.21
USDJPY,20250815,205400,147.22,147.22,147.19,147.20
USDJPY,20250815,205500,147.21,147.21,147.20,147.20
USDJPY,20250815,205600,147.20,147.21,147.20,147.21
USDJPY,20250815,205700,147.22,147.22,147.22,147.22
USDJPY,20250815,205800,147.22,147.22,147.21,147.21
USDJPY,20250815,205900,147.21,147.21,147.21,147.21
USDJPY,20250815,210000,147.21,147.21,147.20,147.20
USDJPY,20250815,210100,147.19,147.21,147.19,147.21
USDJPY,20250815,210200,147.21,147.21,147.21,147.21
USDJPY,20250815,210300,147.21,147.21,147.21,147.21
USDJPY,20250815,210400,147.21,147.21,147.20,147.20
USDJPY,20250815,210500,147.20,147.20,147.20,147.20
USDJPY,20250815,210600,147.20,147.20,147.20,147.20
USDJPY,20250815,210700,147.21,147.21,147.21,147.21
USDJPY,20250815,210800,147.21,147.21,147.21,147.21
USDJPY,20250815,210900,147.22,147.22,147.21,147.21
USDJPY,20250815,211000,147.21,147.21,147.20,147.20
USDJPY,20250815,211100,147.20,147.20,147.19,147.19
USDJPY,20250815,211200,147.19,147.19,147.19,147.19
USDJPY,20250815,211300,147.19,147.20,147.19,147.20
USDJPY,20250815,211400,147.21,147.21,147.21,147.21
USDJPY,20250815,211500,147.21,147.21,147.21,147.21
USDJPY,20250815,211600,147.20,147.20,147.20,147.20
USDJPY,20250815,211700,147.21,147.21,147.21,147.21
USDJPY,20250815,211800,147.21,147.21,147.21,147.21
USDJPY,20250815,211900,147.21,147.22,147.21,147.21
USDJPY,20250815,212000,147.21,147.21,147.21,147.21
USDJPY,20250815,212100,147.22,147.22,147.22,147.22
USDJPY,20250815,212200,147.22,147.22,147.22,147.22
USDJPY,20250815,212300,147.22,147.22,147.22,147.22
USDJPY,20250815,212400,147.23,147.23,147.21,147.21
USDJPY,20250815,212500,147.21,147.21,147.20,147.20
USDJPY,20250815,212600,147.20,147.20,147.20,147.20
USDJPY,20250815,212700,147.20,147.20,147.20,147.20
USDJPY,20250815,212800,147.20,147.20,147.20,147.20
USDJPY,20250815,212900,147.20,147.20,147.20,147.20
USDJPY,20250815,213000,147.20,147.20,147.20,147.20
USDJPY,20250815,213100,147.20,147.20,147.20,147.20
USDJPY,20250815,213200,147.20,147.20,147.20,147.20
USDJPY,20250815,213300,147.19,147.19,147.19,147.19
USDJPY,20250815,213400,147.19,147.19,147.18,147.18
USDJPY,20250815,213500,147.18,147.18,147.18,147.18
USDJPY,20250815,213600,147.19,147.20,147.19,147.20
USDJPY,20250815,213700,147.20,147.20,147.19,147.19
USDJPY,20250815,213800,147.19,147.19,147.19,147.19
USDJPY,20250815,213900,147.19,147.20,147.19,147.20
USDJPY,20250815,214000,147.20,147.20,147.20,147.20
USDJPY,20250815,214100,147.20,147.20,147.20,147.20
USDJPY,20250815,214200,147.21,147.21,147.21,147.21
USDJPY,20250815,214300,147.21,147.21,147.20,147.20
USDJPY,20250815,214400,147.21,147.22,147.21,147.22
USDJPY,20250815,214500,147.22,147.23,147.22,147.22
USDJPY,20250815,214600,147.23,147.24,147.23,147.24
USDJPY,20250815,214700,147.23,147.23,147.22,147.22
USDJPY,20250815,214800,147.22,147.22,147.22,147.22
USDJPY,20250815,214900,147.22,147.22,147.22,147.22
USDJPY,20250815,215000,147.23,147.23,147.23,147.23
USDJPY,20250815,215100,147.23,147.23,147.21,147.21
USDJPY,20250815,215200,147.21,147.22,147.21,147.22
USDJPY,20250815,215300,147.22,147.22,147.21,147.21
USDJPY,20250815,215400,147.21,147.21,147.21,147.21
USDJPY,20250815,215500,147.21,147.21,147.21,147.21
USDJPY,20250815,215600,147.21,147.21,147.20,147.20
USDJPY,20250815,215700,147.20,147.21,147.20,147.21
USDJPY,20250815,215800,147.21,147.22,147.21,147.22
USDJPY,20250815,215900,147.22,147.22,147.22,147.22
USDJPY,20250815,220000,147.23,147.23,147.23,147.23
USDJPY,20250815,220100,147.22,147.22,147.20,147.21
USDJPY,20250815,220200,147.21,147.21,147.21,147.21
USDJPY,20250815,220300,147.20,147.20,147.20,147.20
USDJPY,20250815,220400,147.20,147.20,147.19,147.19
USDJPY,20250815,220500,147.19,147.19,147.19,147.19
USDJPY,20250815,220600,147.19,147.19,147.19,147.19
USDJPY,20250815,220700,147.19,147.19,147.19,147.19
USDJPY,20250815,220800,147.19,147.19,147.19,147.19
USDJPY,20250815,220900,147.19,147.19,147.19,147.19
USDJPY,20250815,221000,147.19,147.19,147.19,147.19
USDJPY,20250815,221100,147.18,147.18,147.18,147.18
USDJPY,20250815,221200,147.18,147.19,147.18,147.19
USDJPY,20250815,221300,147.18,147.18,147.17,147.18
USDJPY,20250815,221400,147.18,147.19,147.18,147.19
USDJPY,20250815,221500,147.19,147.19,147.19,147.19
USDJPY,20250815,221600,147.18,147.18,147.18,147.18
USDJPY,20250815,221700,147.18,147.18,147.18,147.18
USDJPY,20250815,221800,147.18,147.20,147.18,147.20
USDJPY,20250815,221900,147.20,147.21,147.20,147.21
USDJPY,20250815,222000,147.21,147.21,147.21,147.21
USDJPY,20250815,222100,147.21,147.21,147.20,147.20
USDJPY,20250815,222200,147.20,147.20,147.20,147.20
USDJPY,20250815,222300,147.20,147.21,147.20,147.21
USDJPY,20250815,222400,147.21,147.21,147.21,147.21
USDJPY,20250815,222500,147.21,147.21,147.21,147.21
USDJPY,20250815,222600,147.21,147.21,147.21,147.21
USDJPY,20250815,222700,147.22,147.22,147.22,147.22
USDJPY,20250815,222800,147.22,147.22,147.22,147.22
USDJPY,20250815,222900,147.22,147.22,147.21,147.22
USDJPY,20250815,223000,147.21,147.21,147.20,147.21
USDJPY,20250815,223100,147.22,147.22,147.22,147.22
USDJPY,20250815,223200,147.22,147.23,147.22,147.23
USDJPY,20250815,223300,147.23,147.23,147.23,147.23
USDJPY,20250815,223400,147.23,147.23,147.23,147.23
USDJPY,20250815,223500,147.23,147.24,147.23,147.24
USDJPY,20250815,223600,147.24,147.24,147.24,147.24
USDJPY,20250815,223700,147.24,147.24,147.23,147.23
USDJPY,20250815,223800,147.23,147.23,147.23,147.23
USDJPY,20250815,223900,147.23,147.23,147.23,147.23
USDJPY,20250815,224000,147.23,147.23,147.23,147.23
USDJPY,20250815,224100,147.23,147.23,147.23,147.23
USDJPY,20250815,224200,147.23,147.23,147.22,147.22
USDJPY,20250815,224300,147.22,147.22,147.22,147.22
USDJPY,20250815,224400,147.22,147.22,147.22,147.22
USDJPY,20250815,224500,147.21,147.21,147.21,147.21
USDJPY,20250815,224600,147.20,147.20,147.19,147.20
USDJPY,20250815,224700,147.20,147.20,147.19,147.19
USDJPY,20250815,224800,147.19,147.19,147.19,147.19
USDJPY,20250815,224900,147.19,147.19,147.19,147.19
USDJPY,20250815,225000,147.19,147.19,147.19,147.19
USDJPY,20250815,225100,147.18,147.20,147.18,147.20
USDJPY,20250815,225200,147.20,147.20,147.19,147.19
USDJPY,20250815,225300,147.18,147.18,147.18,147.18
USDJPY,20250815,225400,147.17,147.18,147.17,147.17
USDJPY,20250815,225500,147.17,147.17,147.17,147.17
USDJPY,20250815,225600,147.17,147.17,147.16,147.16
USDJPY,20250815,225700,147.17,147.17,147.16,147.17
USDJPY,20250815,225800,147.17,147.17,147.16,147.16
USDJPY,20250815,225900,147.16,147.16,147.15,147.15
EURGBP,20250815,000100,0.8611,0.8611,0.8609,0.8610
EURGBP,20250815,000200,0.8609,0.8610,0.8609,0.8609
EURGBP,20250815,000300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,000400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,000500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,000600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,000700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,000800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,000900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,001000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,001100,0.8610,0.8610,0.8609,0.8610
EURGBP,20250815,001200,0.8609,0.8610,0.8609,0.8610
EURGBP,20250815,001300,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,001400,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,001500,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,001600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,001700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,001800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,001900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,002900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,003900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,004000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,004100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,004200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,004300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,004400,0.8609,0.8610,0.8609,0.8610
EURGBP,20250815,004500,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,004600,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,004700,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,004800,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,004900,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,005000,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,005100,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,005200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,005300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,005400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,005500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,005600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,005700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,005800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,005900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,010000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,010100,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,010200,0.8610,0.8610,0.8609,0.8609
EURGBP,20250815,010300,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,010400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,010500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,010600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,010700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,010800,0.8609,0.8610,0.8609,0.8610
EURGBP,20250815,010900,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,011000,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,011100,0.8610,0.8610,0.8609,0.8609
EURGBP,20250815,011200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,011300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,011400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,011500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,011600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,011700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,011800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,011900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,012900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,013000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,013100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,013200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,013300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,013400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,013500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,013600,0.8610,0.8610,0.8609,0.8609
EURGBP,20250815,013700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,013800,0.8609,0.8610,0.8609,0.8610
EURGBP,20250815,013900,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,014000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,014100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,014200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,014300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,014400,0.8609,0.8610,0.8609,0.8610
EURGBP,20250815,014500,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,014600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,014700,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,014800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,014900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,015000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,015100,0.8609,0.8610,0.8609,0.8610
EURGBP,20250815,015200,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,015300,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,015400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,015500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,015600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,015700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,015800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,015900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,020000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,020100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,020200,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,020300,0.8608,0.8609,0.8608,0.8609
EURGBP,20250815,020400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,020500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,020600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,020700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,020800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,020900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,021000,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,021100,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,021200,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,021300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,021400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,021500,0.8608,0.8609,0.8608,0.8609
EURGBP,20250815,021600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,021700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,021800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,021900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,022000,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,022100,0.8608,0.8609,0.8608,0.8609
EURGBP,20250815,022200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,022300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,022400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,022500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,022600,0.8609,0.8609,0.8608,0.8608
EURGBP,20250815,022700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,022800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,022900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,023000,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,023100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,023200,0.8607,0.8608,0.8607,0.8608
EURGBP,20250815,023300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,023400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,023500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,023600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,023700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,023800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,023900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,024000,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,024100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,024200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,024300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,024400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,024500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,024600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,024700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,024800,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,024900,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,025000,0.8606,0.8607,0.8606,0.8607
EURGBP,20250815,025100,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,025200,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,025300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,025400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,025500,0.8607,0.8608,0.8607,0.8608
EURGBP,20250815,025600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,025700,0.8607,0.8608,0.8607,0.8608
EURGBP,20250815,025800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,025900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,030000,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,030100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,030200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,030300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,030400,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,030500,0.8607,0.8607,0.8606,0.8607
EURGBP,20250815,030600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,030700,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,030800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,030900,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,031000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,031100,0.8606,0.8607,0.8606,0.8606
EURGBP,20250815,031200,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,031300,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,031400,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,031500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,031600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,031700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,031800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,031900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,032000,0.8607,0.8608,0.8607,0.8607
EURGBP,20250815,032100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,032200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,032300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,032400,0.8606,0.8607,0.8606,0.8607
EURGBP,20250815,032500,0.8606,0.8607,0.8606,0.8607
EURGBP,20250815,032600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,032700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,032800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,032900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,033000,0.8608,0.8609,0.8608,0.8609
EURGBP,20250815,033100,0.8608,0.8609,0.8608,0.8608
EURGBP,20250815,033200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,033300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,033400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,033500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,033600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,033700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,033800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,033900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,034000,0.8608,0.8608,0.8607,0.8607
EURGBP,20250815,034100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,034200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,034300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,034400,0.8608,0.8609,0.8608,0.8608
EURGBP,20250815,034500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,034600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,034700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,034800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,034900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,035000,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,035100,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,035200,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,035300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,035400,0.8607,0.8608,0.8607,0.8608
EURGBP,20250815,035500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,035600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,035700,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,035800,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,035900,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,040000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,040100,0.8605,0.8606,0.8605,0.8606
EURGBP,20250815,040200,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,040300,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,040400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,040500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,040600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,040700,0.8606,0.8607,0.8606,0.8607
EURGBP,20250815,040800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,040900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,041000,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,041100,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,041200,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,041300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,041400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,041500,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,041600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,041700,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,041800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,041900,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,042000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,042100,0.8606,0.8606,0.8605,0.8606
EURGBP,20250815,042200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,042300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,042400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,042500,0.8605,0.8605,0.8604,0.8604
EURGBP,20250815,042600,0.8604,0.8605,0.8604,0.8605
EURGBP,20250815,042700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,042800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,042900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,043000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,043100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,043200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,043300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,043400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,043500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,043600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,043700,0.8605,0.8605,0.8604,0.8604
EURGBP,20250815,043800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250815,043900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250815,044000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,044100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,044200,0.8605,0.8605,0.8604,0.8605
EURGBP,20250815,044300,0.8604,0.8605,0.8604,0.8604
EURGBP,20250815,044400,0.8604,0.8604,0.8604,0.8604
EURGBP,20250815,044500,0.8604,0.8604,0.8604,0.8604
EURGBP,20250815,044600,0.8604,0.8604,0.8604,0.8604
EURGBP,20250815,044700,0.8604,0.8605,0.8604,0.8605
EURGBP,20250815,044800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,044900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,045900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,050000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,050100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,050200,0.8605,0.8605,0.8604,0.8604
EURGBP,20250815,050300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,050400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,050500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,050600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,050700,0.8604,0.8605,0.8604,0.8605
EURGBP,20250815,050800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,050900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,051000,0.8604,0.8604,0.8604,0.8604
EURGBP,20250815,051100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,051200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,051300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,051400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,051500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,051600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,051700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,051800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,051900,0.8605,0.8605,0.8604,0.8605
EURGBP,20250815,052000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,052100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,052200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,052300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,052400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,052500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,052600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,052700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,052800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,052900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,053000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,053100,0.8605,0.8605,0.8604,0.8604
EURGBP,20250815,053200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,053300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,053400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,053500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,053600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,053700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,053800,0.8605,0.8606,0.8605,0.8605
EURGBP,20250815,053900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,054000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,054100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,054200,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,054300,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,054400,0.8606,0.8606,0.8605,0.8605
EURGBP,20250815,054500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,054600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,054700,0.8605,0.8606,0.8605,0.8606
EURGBP,20250815,054800,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,054900,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,055000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,055100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,055200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,055300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,055400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,055500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,055600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,055700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,055800,0.8605,0.8605,0.8604,0.8604
EURGBP,20250815,055900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,060900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,061000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,061100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,061200,0.8605,0.8606,0.8605,0.8606
EURGBP,20250815,061300,0.8606,0.8606,0.8605,0.8605
EURGBP,20250815,061400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,061500,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,061600,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,061700,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,061800,0.8607,0.8607,0.8605,0.8605
EURGBP,20250815,061900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,062000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,062100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,062200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,062300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,062400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,062500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250815,062600,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,062700,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,062800,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,062900,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063100,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063200,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063300,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063400,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063500,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063600,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063700,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063800,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,063900,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,064000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,064100,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,064200,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,064300,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,064400,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,064500,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,064600,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,064700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,064800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,064900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065000,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,065900,0.8607,0.8607,0.8606,0.8606
EURGBP,20250815,070000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250815,070100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,070200,0.8608,0.8608,0.8607,0.8607
EURGBP,20250815,070300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,070400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,070500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,070600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,070700,0.8607,0.8608,0.8607,0.8607
EURGBP,20250815,070800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,070900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,071000,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,071100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,071200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,071300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,071400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,071500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,071600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,071700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,071800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,071900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,072000,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,072100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,072200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250815,072300,0.8607,0.8608,0.8607,0.8608
EURGBP,20250815,072400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,072500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,072600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,072700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,072800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,072900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073000,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073100,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073200,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250815,073900,0.8608,0.8609,0.8608,0.8609
EURGBP,20250815,074000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,074100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,074200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,074300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,074400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,074500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,074600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,074700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,074800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,074900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,075000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,075100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,075200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,075300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,075400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,075500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,075600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,075700,0.8610,0.8610,0.8609,0.8609
EURGBP,20250815,075800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250815,075900,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,080000,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,080100,0.8611,0.8611,0.8610,0.8610
EURGBP,20250815,080200,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,080300,0.8610,0.8611,0.8610,0.8611
EURGBP,20250815,080400,0.8610,0.8611,0.8610,0.8611
EURGBP,20250815,080500,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,080600,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,080700,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,080800,0.8612,0.8612,0.8611,0.8611
EURGBP,20250815,080900,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,081000,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,081100,0.8611,0.8612,0.8611,0.8612
EURGBP,20250815,081200,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,081300,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,081400,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,081500,0.8611,0.8612,0.8611,0.8612
EURGBP,20250815,081600,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,081700,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,081800,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,081900,0.8612,0.8613,0.8612,0.8612
EURGBP,20250815,082000,0.8612,0.8613,0.8612,0.8612
EURGBP,20250815,082100,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,082200,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,082300,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,082400,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,082500,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,082600,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,082700,0.8611,0.8612,0.8611,0.8612
EURGBP,20250815,082800,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,082900,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,083000,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,083100,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,083200,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,083300,0.8611,0.8611,0.8610,0.8611
EURGBP,20250815,083400,0.8612,0.8612,0.8611,0.8611
EURGBP,20250815,083500,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,083600,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,083700,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,083800,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,083900,0.8610,0.8611,0.8610,0.8611
EURGBP,20250815,084000,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,084100,0.8611,0.8611,0.8610,0.8610
EURGBP,20250815,084200,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,084300,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,084400,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,084500,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,084600,0.8610,0.8611,0.8610,0.8611
EURGBP,20250815,084700,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,084800,0.8611,0.8611,0.8610,0.8610
EURGBP,20250815,084900,0.8611,0.8611,0.8610,0.8610
EURGBP,20250815,085000,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,085100,0.8611,0.8611,0.8610,0.8611
EURGBP,20250815,085200,0.8611,0.8611,0.8610,0.8610
EURGBP,20250815,085300,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,085400,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,085500,0.8611,0.8611,0.8610,0.8610
EURGBP,20250815,085600,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,085700,0.8611,0.8611,0.8610,0.8610
EURGBP,20250815,085800,0.8610,0.8610,0.8609,0.8610
EURGBP,20250815,085900,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,090000,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,090100,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,090200,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,090300,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,090400,0.8610,0.8611,0.8610,0.8610
EURGBP,20250815,090500,0.8611,0.8611,0.8610,0.8611
EURGBP,20250815,090600,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,090700,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,090800,0.8612,0.8612,0.8610,0.8610
EURGBP,20250815,090900,0.8611,0.8611,0.8611,0.8611
EURGBP,20250815,091000,0.8611,0.8612,0.8611,0.8611
EURGBP,20250815,091100,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,091200,0.8612,0.8613,0.8612,0.8612
EURGBP,20250815,091300,0.8613,0.8613,0.8612,0.8613
EURGBP,20250815,091400,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,091500,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,091600,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,091700,0.8612,0.8612,0.8612,0.8612
EURGBP,20250815,091800,0.8613,0.8613,0.8612,0.8612
EURGBP,20250815,091900,0.8613,0.8613,0.8612,0.8612
EURGBP,20250815,092000,0.8613,0.8613,0.8612,0.8613
EURGBP,20250815,092100,0.8612,0.8613,0.8612,0.8613
EURGBP,20250815,092200,0.8613,0.8613,0.8613,0.8613
EURGBP,20250815,092300,0.8613,0.8613,0.8613,0.8613
EURGBP,20250815,092400,0.8613,0.8614,0.8613,0.8613
EURGBP,20250815,092500,0.8613,0.8613,0.8613,0.8613
EURGBP,20250815,092600,0.8614,0.8614,0.8614,0.8614
EURGBP,20250815,092700,0.8613,0.8614,0.8613,0.8613
EURGBP,20250815,092800,0.8613,0.8613,0.8613,0.8613
EURGBP,20250815,092900,0.8613,0.8613,0.8613,0.8613
EURGBP,20250815,093000,0.8613,0.8613,0.8613,0.8613
EURGBP,20250815,093100,0.8614,0.8614,0.8614,0.8614
EURGBP,20250815,093200,0.8615,0.8616,0.8615,0.8616
EURGBP,20250815,093300,0.8616,0.8616,0.8615,0.8616
EURGBP,20250815,093400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,093500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,093600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,093700,0.8616,0.8616,0.8615,0.8615
EURGBP,20250815,093800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,093900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,094000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,094100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,094200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,094300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,094400,0.8616,0.8616,0.8615,0.8616
EURGBP,20250815,094500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,094600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,094700,0.8615,0.8616,0.8615,0.8616
EURGBP,20250815,094800,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,094900,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,095000,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,095100,0.8615,0.8616,0.8615,0.8615
EURGBP,20250815,095200,0.8616,0.8616,0.8615,0.8615
EURGBP,20250815,095300,0.8615,0.8616,0.8615,0.8615
EURGBP,20250815,095400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,095500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,095600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,095700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,095800,0.8617,0.8617,0.8616,0.8617
EURGBP,20250815,095900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,100000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,100100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,100200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,100300,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,100400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,100500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,100600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,100700,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,100800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,100900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,101000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,101100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,101200,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,101300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,101400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,101500,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,101600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,101700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,101800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,101900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,102000,0.8615,0.8616,0.8615,0.8615
EURGBP,20250815,102100,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,102200,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,102300,0.8615,0.8616,0.8615,0.8615
EURGBP,20250815,102400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,102500,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,102600,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,102700,0.8614,0.8615,0.8614,0.8615
EURGBP,20250815,102800,0.8615,0.8616,0.8615,0.8615
EURGBP,20250815,102900,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,103000,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,103100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,103200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,103300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,103400,0.8617,0.8617,0.8616,0.8616
EURGBP,20250815,103500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,103600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,103700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,103800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,103900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,104000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,104100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,104200,0.8617,0.8617,0.8616,0.8617
EURGBP,20250815,104300,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,104400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,104500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,104600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,104700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250815,104800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,104900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,105000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250815,105100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,105200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,105300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,105400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,105500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,105600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,105700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,105800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,105900,0.8620,0.8621,0.8620,0.8621
EURGBP,20250815,110000,0.8620,0.8621,0.8620,0.8621
EURGBP,20250815,110100,0.8622,0.8622,0.8621,0.8621
EURGBP,20250815,110200,0.8621,0.8621,0.8620,0.8620
EURGBP,20250815,110300,0.8621,0.8621,0.8620,0.8621
EURGBP,20250815,110400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,110500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,110600,0.8620,0.8621,0.8620,0.8621
EURGBP,20250815,110700,0.8622,0.8623,0.8622,0.8622
EURGBP,20250815,110800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250815,110900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250815,111000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250815,111100,0.8623,0.8623,0.8622,0.8623
EURGBP,20250815,111200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,111300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,111400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,111500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,111600,0.8621,0.8621,0.8620,0.8620
EURGBP,20250815,111700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,111800,0.8621,0.8621,0.8620,0.8620
EURGBP,20250815,111900,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,112000,0.8620,0.8621,0.8620,0.8620
EURGBP,20250815,112100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,112200,0.8621,0.8621,0.8620,0.8621
EURGBP,20250815,112300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,112400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,112500,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,112600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,112700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,112800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,112900,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,113000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,113100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,113200,0.8618,0.8619,0.8618,0.8619
EURGBP,20250815,113300,0.8619,0.8619,0.8618,0.8619
EURGBP,20250815,113400,0.8620,0.8621,0.8620,0.8621
EURGBP,20250815,113500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,113600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,113700,0.8621,0.8621,0.8620,0.8620
EURGBP,20250815,113800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,113900,0.8621,0.8622,0.8621,0.8621
EURGBP,20250815,114000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,114100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,114200,0.8622,0.8622,0.8621,0.8622
EURGBP,20250815,114300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,114400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,114500,0.8621,0.8621,0.8620,0.8620
EURGBP,20250815,114600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,114700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,114800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,114900,0.8619,0.8620,0.8619,0.8619
EURGBP,20250815,115000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,115100,0.8620,0.8620,0.8619,0.8620
EURGBP,20250815,115200,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,115300,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,115400,0.8619,0.8620,0.8619,0.8620
EURGBP,20250815,115500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,115600,0.8621,0.8621,0.8620,0.8621
EURGBP,20250815,115700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,115800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,115900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,120000,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,120100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,120200,0.8620,0.8620,0.8619,0.8620
EURGBP,20250815,120300,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,120400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,120500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,120600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,120700,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,120800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,120900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,121000,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,121100,0.8620,0.8620,0.8619,0.8620
EURGBP,20250815,121200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,121300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,121400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,121500,0.8619,0.8619,0.8618,0.8618
EURGBP,20250815,121600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,121700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,121800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,121900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,122000,0.8618,0.8619,0.8618,0.8619
EURGBP,20250815,122100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,122200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,122300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,122400,0.8618,0.8619,0.8618,0.8618
EURGBP,20250815,122500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,122600,0.8618,0.8619,0.8618,0.8619
EURGBP,20250815,122700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,122800,0.8618,0.8619,0.8618,0.8619
EURGBP,20250815,122900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,123000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,123100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,123200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,123300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,123400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,123500,0.8619,0.8620,0.8619,0.8620
EURGBP,20250815,123600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,123700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,123800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,123900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,124000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,124100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,124200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,124300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,124400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250815,124500,0.8619,0.8619,0.8618,0.8618
EURGBP,20250815,124600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,124700,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,124800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,124900,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,125000,0.8618,0.8618,0.8617,0.8618
EURGBP,20250815,125100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,125200,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,125300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,125400,0.8618,0.8618,0.8617,0.8618
EURGBP,20250815,125500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,125600,0.8617,0.8617,0.8616,0.8616
EURGBP,20250815,125700,0.8615,0.8615,0.8615,0.8615
EURGBP,20250815,125800,0.8615,0.8616,0.8615,0.8616
EURGBP,20250815,125900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,130000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,130100,0.8616,0.8618,0.8616,0.8618
EURGBP,20250815,130200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,130300,0.8619,0.8619,0.8618,0.8618
EURGBP,20250815,130400,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,130500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,130600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,130700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,130800,0.8618,0.8619,0.8618,0.8618
EURGBP,20250815,130900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,131000,0.8617,0.8618,0.8617,0.8617
EURGBP,20250815,131100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,131200,0.8617,0.8618,0.8617,0.8617
EURGBP,20250815,131300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,131400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,131500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,131600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,131700,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,131800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,131900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,132000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,132100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,132200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,132300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,132400,0.8617,0.8618,0.8617,0.8618
EURGBP,20250815,132500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,132600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,132700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,132800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,132900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,133000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,133100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,133200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,133300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,133400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,133500,0.8617,0.8618,0.8617,0.8617
EURGBP,20250815,133600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,133700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,133800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,133900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,134000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,134100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,134200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,134300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,134400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,134500,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,134600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,134700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,134800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,134900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,135000,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,135100,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,135200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,135300,0.8617,0.8617,0.8616,0.8616
EURGBP,20250815,135400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,135500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,135600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,135700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,135800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,135900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,140000,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,140100,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,140200,0.8617,0.8618,0.8617,0.8618
EURGBP,20250815,140300,0.8617,0.8618,0.8617,0.8618
EURGBP,20250815,140400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,140500,0.8618,0.8619,0.8618,0.8619
EURGBP,20250815,140600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,140700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,140800,0.8620,0.8621,0.8620,0.8621
EURGBP,20250815,140900,0.8620,0.8620,0.8619,0.8620
EURGBP,20250815,141000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,141100,0.8619,0.8620,0.8619,0.8620
EURGBP,20250815,141200,0.8621,0.8621,0.8620,0.8620
EURGBP,20250815,141300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,141400,0.8619,0.8620,0.8619,0.8619
EURGBP,20250815,141500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,141600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,141700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,141800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,141900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,142000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,142100,0.8619,0.8620,0.8619,0.8619
EURGBP,20250815,142200,0.8620,0.8620,0.8619,0.8620
EURGBP,20250815,142300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,142400,0.8620,0.8620,0.8619,0.8620
EURGBP,20250815,142500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,142600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,142700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,142800,0.8619,0.8619,0.8618,0.8618
EURGBP,20250815,142900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,143000,0.8619,0.8619,0.8618,0.8619
EURGBP,20250815,143100,0.8618,0.8619,0.8617,0.8618
EURGBP,20250815,143200,0.8617,0.8617,0.8615,0.8617
EURGBP,20250815,143300,0.8616,0.8616,0.8615,0.8616
EURGBP,20250815,143400,0.8616,0.8618,0.8616,0.8617
EURGBP,20250815,143500,0.8616,0.8617,0.8616,0.8616
EURGBP,20250815,143600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,143700,0.8617,0.8618,0.8617,0.8617
EURGBP,20250815,143800,0.8617,0.8618,0.8617,0.8618
EURGBP,20250815,143900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,144000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,144100,0.8619,0.8619,0.8617,0.8619
EURGBP,20250815,144200,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,144300,0.8620,0.8622,0.8620,0.8622
EURGBP,20250815,144400,0.8621,0.8622,0.8620,0.8620
EURGBP,20250815,144500,0.8619,0.8620,0.8619,0.8620
EURGBP,20250815,144600,0.8620,0.8621,0.8620,0.8620
EURGBP,20250815,144700,0.8621,0.8621,0.8620,0.8621
EURGBP,20250815,144800,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,144900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,145000,0.8619,0.8620,0.8619,0.8619
EURGBP,20250815,145100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,145200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,145300,0.8620,0.8621,0.8620,0.8620
EURGBP,20250815,145400,0.8619,0.8620,0.8619,0.8619
EURGBP,20250815,145500,0.8620,0.8620,0.8619,0.8619
EURGBP,20250815,145600,0.8620,0.8620,0.8619,0.8620
EURGBP,20250815,145700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250815,145800,0.8619,0.8620,0.8619,0.8620
EURGBP,20250815,145900,0.8621,0.8621,0.8620,0.8620
EURGBP,20250815,150000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250815,150100,0.8621,0.8622,0.8621,0.8621
EURGBP,20250815,150200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,150300,0.8622,0.8622,0.8621,0.8621
EURGBP,20250815,150400,0.8622,0.8622,0.8621,0.8622
EURGBP,20250815,150500,0.8622,0.8622,0.8621,0.8622
EURGBP,20250815,150600,0.8621,0.8622,0.8621,0.8622
EURGBP,20250815,150700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,150800,0.8622,0.8623,0.8622,0.8622
EURGBP,20250815,150900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,151000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,151100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,151200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250815,151300,0.8622,0.8622,0.8621,0.8621
EURGBP,20250815,151400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,151500,0.8620,0.8620,0.8619,0.8620
EURGBP,20250815,151600,0.8619,0.8619,0.8618,0.8618
EURGBP,20250815,151700,0.8619,0.8619,0.8617,0.8618
EURGBP,20250815,151800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,151900,0.8618,0.8618,0.8617,0.8618
EURGBP,20250815,152000,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,152100,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,152200,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,152300,0.8617,0.8618,0.8617,0.8617
EURGBP,20250815,152400,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,152500,0.8616,0.8617,0.8616,0.8617
EURGBP,20250815,152600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250815,152700,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,152800,0.8617,0.8617,0.8616,0.8616
EURGBP,20250815,152900,0.8617,0.8617,0.8616,0.8617
EURGBP,20250815,153000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250815,153100,0.8617,0.8618,0.8617,0.8618
EURGBP,20250815,153200,0.8617,0.8618,0.8617,0.8618
EURGBP,20250815,153300,0.8618,0.8618,0.8617,0.8618
EURGBP,20250815,153400,0.8619,0.8620,0.8619,0.8619
EURGBP,20250815,153500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,153600,0.8618,0.8618,0.8617,0.8617
EURGBP,20250815,153700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250815,153800,0.8617,0.8618,0.8617,0.8617
EURGBP,20250815,153900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,154000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250815,154100,0.8616,0.8617,0.8616,0.8616
EURGBP,20250815,154200,0.8617,0.8617,0.8616,0.8616
EURGBP,20250815,154300,0.8617,0.8618,0.8617,0.8618
EURGBP,20250815,154400,0.8619,0.8619,0.8618,0.8619
EURGBP,20250815,154500,0.8618,0.8619,0.8618,0.8619
EURGBP,20250815,154600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,154700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250815,154800,0.8618,0.8619,0.8618,0.8619
EURGBP,20250815,154900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250815,155000,0.8621,0.8622,0.8621,0.8622
EURGBP,20250815,155100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250815,155200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250815,155300,0.8623,0.8624,0.8623,0.8624
EURGBP,20250815,155400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250815,155500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250815,155600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250815,155700,0.8623,0.8625,0.8623,0.8624
EURGBP,20250815,155800,0.8623,0.8625,0.8623,0.8625
EURGBP,20250815,155900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250815,160000,0.8625,0.8625,0.8624,0.8624
EURGBP,20250815,160100,0.8625,0.8627,0.8625,0.8627
EURGBP,20250815,160200,0.8626,0.8628,0.8626,0.8628
EURGBP,20250815,160300,0.8629,0.8629,0.8628,0.8629
EURGBP,20250815,160400,0.8628,0.8628,0.8627,0.8628
EURGBP,20250815,160500,0.8629,0.8631,0.8629,0.8631
EURGBP,20250815,160600,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,160700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,160800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250815,160900,0.8634,0.8634,0.8633,0.8633
EURGBP,20250815,161000,0.8634,0.8634,0.8632,0.8632
EURGBP,20250815,161100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,161200,0.8631,0.8632,0.8631,0.8631
EURGBP,20250815,161300,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,161400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,161500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,161600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,161700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,161800,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,161900,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,162000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,162100,0.8630,0.8631,0.8630,0.8630
EURGBP,20250815,162200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,162300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,162400,0.8630,0.8631,0.8630,0.8630
EURGBP,20250815,162500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,162600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,162700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,162800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,162900,0.8631,0.8632,0.8631,0.8631
EURGBP,20250815,163000,0.8631,0.8631,0.8630,0.8631
EURGBP,20250815,163100,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,163200,0.8630,0.8631,0.8630,0.8630
EURGBP,20250815,163300,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,163400,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,163500,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,163600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,163700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,163800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,163900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,164000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,164100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,164200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,164300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,164400,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,164500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,164600,0.8631,0.8632,0.8631,0.8631
EURGBP,20250815,164700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,164800,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,164900,0.8631,0.8631,0.8630,0.8631
EURGBP,20250815,165000,0.8630,0.8632,0.8630,0.8632
EURGBP,20250815,165100,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,165200,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,165300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,165400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,165500,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,165600,0.8633,0.8634,0.8633,0.8634
EURGBP,20250815,165700,0.8633,0.8634,0.8633,0.8634
EURGBP,20250815,165800,0.8634,0.8635,0.8634,0.8635
EURGBP,20250815,165900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250815,170000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250815,170100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250815,170200,0.8636,0.8636,0.8635,0.8635
EURGBP,20250815,170300,0.8635,0.8635,0.8634,0.8635
EURGBP,20250815,170400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250815,170500,0.8634,0.8635,0.8634,0.8634
EURGBP,20250815,170600,0.8633,0.8634,0.8633,0.8633
EURGBP,20250815,170700,0.8633,0.8633,0.8632,0.8632
EURGBP,20250815,170800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,170900,0.8633,0.8633,0.8632,0.8632
EURGBP,20250815,171000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,171100,0.8631,0.8631,0.8630,0.8631
EURGBP,20250815,171200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,171300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,171400,0.8630,0.8631,0.8630,0.8630
EURGBP,20250815,171500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250815,171600,0.8629,0.8630,0.8629,0.8629
EURGBP,20250815,171700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250815,171800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250815,171900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250815,172000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250815,172100,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,172200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,172300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,172400,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,172500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,172600,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,172700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,172800,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,172900,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,173000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,173100,0.8630,0.8631,0.8630,0.8630
EURGBP,20250815,173200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,173300,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,173400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,173500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,173600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,173700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,173800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,173900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,174000,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,174100,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,174200,0.8631,0.8632,0.8631,0.8631
EURGBP,20250815,174300,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,174400,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,174500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,174600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,174700,0.8631,0.8631,0.8630,0.8631
EURGBP,20250815,174800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,174900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,175000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,175100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,175200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,175300,0.8630,0.8630,0.8629,0.8630
EURGBP,20250815,175400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,175500,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,175600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,175700,0.8630,0.8630,0.8629,0.8629
EURGBP,20250815,175800,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,175900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,180000,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,180100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250815,180200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250815,180300,0.8629,0.8630,0.8629,0.8629
EURGBP,20250815,180400,0.8630,0.8630,0.8629,0.8630
EURGBP,20250815,180500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,180600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,180700,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,180800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,180900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,181000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,181100,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,181200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,181300,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,181400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,181500,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,181600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,181700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,181800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,181900,0.8632,0.8632,0.8631,0.8632
EURGBP,20250815,182000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,182100,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,182200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,182300,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,182400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,182500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,182600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,182700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,182800,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,182900,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,183000,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,183100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,183200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,183300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,183400,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,183500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,183600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,183700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,183800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,183900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,184000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,184100,0.8631,0.8631,0.8630,0.8631
EURGBP,20250815,184200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,184300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,184400,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,184500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,184600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,184700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,184800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,184900,0.8629,0.8630,0.8629,0.8630
EURGBP,20250815,185000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,185100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,185200,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,185300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,185400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,185500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,185600,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,185700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,185800,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,185900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,190000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,190100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,190200,0.8631,0.8631,0.8629,0.8630
EURGBP,20250815,190300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,190400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,190500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,190600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,190700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,190800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,190900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,191000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,191100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,191200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,191300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,191400,0.8631,0.8632,0.8631,0.8631
EURGBP,20250815,191500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,191600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,191700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,191800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,191900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,192000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,192100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,192200,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,192300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,192400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,192500,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,192600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,192700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,192800,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,192900,0.8631,0.8631,0.8630,0.8631
EURGBP,20250815,193000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,193100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,193200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,193300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,193400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,193500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,193600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,193700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,193800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,193900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,194000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,194100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,194200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,194300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,194400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,194500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,194600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,194700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,194800,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,194900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,195000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,195100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,195200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,195300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,195400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,195500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,195600,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,195700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,195800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,195900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,200000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,200100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,200200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,200300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,200400,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,200500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,200600,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,200700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,200800,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,200900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,201000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,201100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,201200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,201300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,201400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,201500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,201600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,201700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,201800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,201900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,202000,0.8633,0.8633,0.8632,0.8632
EURGBP,20250815,202100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,202200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,202300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,202400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,202500,0.8633,0.8633,0.8632,0.8632
EURGBP,20250815,202600,0.8632,0.8633,0.8632,0.8633
EURGBP,20250815,202700,0.8633,0.8633,0.8632,0.8632
EURGBP,20250815,202800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,202900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,203000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,203100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,203200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,203300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,203400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,203500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,203600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,203700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,203800,0.8632,0.8633,0.8632,0.8632
EURGBP,20250815,203900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,204000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,204100,0.8633,0.8633,0.8632,0.8632
EURGBP,20250815,204200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,204300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,204400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,204500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,204600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,204700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,204800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,204900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,205000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,205100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250815,205200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250815,205300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250815,205400,0.8634,0.8634,0.8633,0.8633
EURGBP,20250815,205500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,205600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,205700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,205800,0.8632,0.8633,0.8632,0.8632
EURGBP,20250815,205900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,210000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,210100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,210200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,210300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,210400,0.8632,0.8633,0.8632,0.8633
EURGBP,20250815,210500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,210600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,210700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,210800,0.8632,0.8633,0.8632,0.8632
EURGBP,20250815,210900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,211000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,211100,0.8633,0.8633,0.8632,0.8632
EURGBP,20250815,211200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,211300,0.8633,0.8633,0.8632,0.8632
EURGBP,20250815,211400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,211500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,211600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,211700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,211800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,211900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,212000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,212100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,212200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,212300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,212400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,212500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,212600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,212700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,212800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,212900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,213000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,213100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,213200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,213300,0.8633,0.8634,0.8633,0.8634
EURGBP,20250815,213400,0.8634,0.8634,0.8633,0.8633
EURGBP,20250815,213500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,213600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250815,213700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250815,213800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250815,213900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250815,214000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250815,214100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250815,214200,0.8634,0.8634,0.8633,0.8633
EURGBP,20250815,214300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,214400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,214500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,214600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,214700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,214800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,214900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,215000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,215100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,215200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,215300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,215400,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,215500,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,215600,0.8631,0.8632,0.8631,0.8631
EURGBP,20250815,215700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,215800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,215900,0.8630,0.8631,0.8630,0.8630
EURGBP,20250815,220000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,220100,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,220200,0.8631,0.8631,0.8630,0.8630
EURGBP,20250815,220300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,220400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,220500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,220600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,220700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,220800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,220900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,221000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,221100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,221200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,221300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,221400,0.8633,0.8634,0.8633,0.8633
EURGBP,20250815,221500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,221600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,221700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,221800,0.8633,0.8633,0.8632,0.8632
EURGBP,20250815,221900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,222000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,222100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,222200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,222300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,222400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250815,222500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,222600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,222700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,222800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,222900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,223000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,223100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250815,223200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250815,223300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,223400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,223500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,223600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,223700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,223800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,223900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,224900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,225000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250815,225100,0.8630,0.8631,0.8630,0.8631
EURGBP,20250815,225200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,225300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,225400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,225500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,225600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250815,225700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250815,225800,0.8630,0.8633,0.8630,0.8632
EURGBP,20250815,225900,0.8633,0.8634,0.8632,0.8634
EURCHF,20250815,000100,0.9407,0.9408,0.9407,0.9407
EURCHF,20250815,000200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,000300,0.9406,0.9407,0.9406,0.9406
EURCHF,20250815,000400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,000500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,000600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,000700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,000800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,000900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,001000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,001100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,001200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,001300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,001400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,001500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,001600,0.9406,0.9406,0.9405,0.9406
EURCHF,20250815,001700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,001800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,001900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,002900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,003900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,004000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,004100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,004200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,004300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,004400,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,004500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,004600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,004700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,004800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,004900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,005000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,005100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,005200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,005300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,005400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,005500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,005600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,005700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,005800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,005900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,010000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,010100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,010200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,010300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,010400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,010500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,010600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,010700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,010800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,010900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,011000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,011100,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,011200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,011300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,011400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,011500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,011600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,011700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,011800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,011900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,012000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,012100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,012200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,012300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,012400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,012500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,012600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,012700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,012800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,012900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,013000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,013100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,013200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,013300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,013400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,013500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,013600,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,013700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,013800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,013900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,014000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,014100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,014200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,014300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,014400,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,014500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,014600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,014700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,014800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,014900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,015000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,015100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,015200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,015300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,015400,0.9408,0.9408,0.9407,0.9407
EURCHF,20250815,015500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,015600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,015700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,015800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,015900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,020000,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,020100,0.9406,0.9407,0.9406,0.9406
EURCHF,20250815,020200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,020300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,020400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,020500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,020600,0.9407,0.9407,0.9406,0.9407
EURCHF,20250815,020700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,020800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,020900,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,021000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,021100,0.9407,0.9408,0.9407,0.9407
EURCHF,20250815,021200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,021300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,021400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,021500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,021600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,021700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,021800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,021900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,022000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,022100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250815,022200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,022300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,022400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,022500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,022600,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,022700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,022800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,022900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,023000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,023100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250815,023200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,023300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,023400,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,023500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,023600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,023700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,023800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,023900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,024000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,024100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,024200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,024300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,024400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,024500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,024600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,024700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,024800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,024900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,025000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,025100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,025200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,025300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,025400,0.9408,0.9409,0.9408,0.9409
EURCHF,20250815,025500,0.9408,0.9409,0.9408,0.9409
EURCHF,20250815,025600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,025700,0.9408,0.9409,0.9408,0.9408
EURCHF,20250815,025800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,025900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,030000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,030100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,030200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,030300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,030400,0.9409,0.9410,0.9409,0.9410
EURCHF,20250815,030500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,030600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,030700,0.9409,0.9409,0.9408,0.9409
EURCHF,20250815,030800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250815,030900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,031000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,031100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,031200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,031300,0.9408,0.9408,0.9407,0.9407
EURCHF,20250815,031400,0.9408,0.9408,0.9407,0.9408
EURCHF,20250815,031500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,031600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,031700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,031800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,031900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,032000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,032100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,032200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,032300,0.9408,0.9408,0.9407,0.9407
EURCHF,20250815,032400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,032500,0.9408,0.9409,0.9408,0.9408
EURCHF,20250815,032600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,032700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,032800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,032900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,033000,0.9408,0.9409,0.9408,0.9409
EURCHF,20250815,033100,0.9410,0.9410,0.9409,0.9409
EURCHF,20250815,033200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,033300,0.9408,0.9409,0.9408,0.9409
EURCHF,20250815,033400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,033500,0.9408,0.9409,0.9408,0.9408
EURCHF,20250815,033600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,033700,0.9408,0.9409,0.9408,0.9408
EURCHF,20250815,033800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,033900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,034000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,034100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,034200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,034300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,034400,0.9408,0.9408,0.9406,0.9406
EURCHF,20250815,034500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,034600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,034700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,034800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,034900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,035000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,035100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,035200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,035300,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,035400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,035500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,035600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,035700,0.9406,0.9407,0.9406,0.9406
EURCHF,20250815,035800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,035900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,040000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,040100,0.9406,0.9407,0.9406,0.9406
EURCHF,20250815,040200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,040300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,040400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,040500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,040600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,040700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,040800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,040900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,041000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,041100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,041200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,041300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,041400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,041500,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,041600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,041700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,041800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,041900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,042000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,042100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,042200,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,042300,0.9404,0.9405,0.9404,0.9404
EURCHF,20250815,042400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,042500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,042600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,042700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,042800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,042900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,043000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,043100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,043200,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,043300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,043400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,043500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,043600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,043700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,043800,0.9403,0.9404,0.9403,0.9404
EURCHF,20250815,043900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,044000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,044100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,044200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,044300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,044400,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,044500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,044600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,044700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,044800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,044900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,045000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,045100,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,045200,0.9404,0.9405,0.9404,0.9405
EURCHF,20250815,045300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,045400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,045500,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,045600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,045700,0.9404,0.9405,0.9404,0.9404
EURCHF,20250815,045800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,045900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,050000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,050100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,050200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,050300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,050400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,050500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,050600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,050700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,050800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,050900,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,051000,0.9404,0.9405,0.9404,0.9405
EURCHF,20250815,051100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,051200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,051300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,051400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,051500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,051600,0.9404,0.9405,0.9404,0.9405
EURCHF,20250815,051700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,051800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,051900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,052000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,052100,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,052200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,052300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,052400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,052500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,052600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,052700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,052800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,052900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,053000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,053100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,053200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,053300,0.9404,0.9405,0.9404,0.9404
EURCHF,20250815,053400,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,053500,0.9403,0.9404,0.9403,0.9404
EURCHF,20250815,053600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,053700,0.9404,0.9405,0.9404,0.9405
EURCHF,20250815,053800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,053900,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,054000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,054100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,054200,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,054300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,054400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,054500,0.9404,0.9405,0.9404,0.9405
EURCHF,20250815,054600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,054700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,054800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,054900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,055000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,055100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,055200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,055300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250815,055400,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,055500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,055600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,055700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,055800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,055900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,060000,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,060100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250815,060200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,060300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,060400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,060500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,060600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,060700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,060800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,060900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,061000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,061100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,061200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,061300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,061400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,061500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,061600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,061700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,061800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,061900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,062000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,062100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,062200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,062300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,062400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,062500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,062600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,062700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,062800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,062900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,063000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,063100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,063200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,063300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,063400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,063500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,063600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,063700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,063800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,063900,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,064000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,064100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,064200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,064300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,064400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,064500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,064600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,064700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,064800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,064900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,065000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,065100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,065200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,065300,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,065400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,065500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,065600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,065700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,065800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,065900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,070000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,070100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,070200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,070300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,070400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,070500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,070600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,070700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,070800,0.9404,0.9404,0.9403,0.9404
EURCHF,20250815,070900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,071000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,071100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,071200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,071300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,071400,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,071500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,071600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,071700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,071800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,071900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,072900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,073000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,073100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,073200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,073300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,073400,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,073500,0.9403,0.9404,0.9403,0.9404
EURCHF,20250815,073600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,073700,0.9403,0.9404,0.9403,0.9403
EURCHF,20250815,073800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,073900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250815,074000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,074100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,074200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,074300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,074400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,074500,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,074600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,074700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,074800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,074900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,075000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,075100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,075200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,075300,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,075400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,075500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,075600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,075700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,075800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,075900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,080000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,080100,0.9406,0.9406,0.9405,0.9406
EURCHF,20250815,080200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,080300,0.9404,0.9405,0.9404,0.9405
EURCHF,20250815,080400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,080500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,080600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,080700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,080800,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,080900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,081000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,081100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,081200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,081300,0.9408,0.9408,0.9407,0.9407
EURCHF,20250815,081400,0.9408,0.9409,0.9408,0.9408
EURCHF,20250815,081500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,081600,0.9409,0.9410,0.9409,0.9409
EURCHF,20250815,081700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,081800,0.9410,0.9410,0.9409,0.9409
EURCHF,20250815,081900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,082000,0.9410,0.9411,0.9410,0.9410
EURCHF,20250815,082100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,082200,0.9411,0.9411,0.9410,0.9411
EURCHF,20250815,082300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,082400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,082500,0.9410,0.9410,0.9408,0.9408
EURCHF,20250815,082600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,082700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250815,082800,0.9409,0.9410,0.9409,0.9410
EURCHF,20250815,082900,0.9409,0.9410,0.9409,0.9410
EURCHF,20250815,083000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,083100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,083200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,083300,0.9409,0.9411,0.9409,0.9411
EURCHF,20250815,083400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,083500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,083600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,083700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,083800,0.9409,0.9410,0.9409,0.9410
EURCHF,20250815,083900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,084000,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,084100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,084200,0.9410,0.9411,0.9410,0.9411
EURCHF,20250815,084300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,084400,0.9411,0.9412,0.9411,0.9412
EURCHF,20250815,084500,0.9412,0.9412,0.9411,0.9411
EURCHF,20250815,084600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,084700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,084800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,084900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,085000,0.9410,0.9411,0.9410,0.9411
EURCHF,20250815,085100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,085200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,085300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,085400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,085500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,085600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,085700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,085800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,085900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,090000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,090100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250815,090200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250815,090300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,090400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,090500,0.9408,0.9410,0.9408,0.9410
EURCHF,20250815,090600,0.9409,0.9410,0.9409,0.9410
EURCHF,20250815,090700,0.9409,0.9410,0.9409,0.9409
EURCHF,20250815,090800,0.9408,0.9408,0.9407,0.9408
EURCHF,20250815,090900,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,091000,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,091100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,091200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,091300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,091400,0.9408,0.9409,0.9408,0.9409
EURCHF,20250815,091500,0.9410,0.9410,0.9409,0.9409
EURCHF,20250815,091600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250815,091700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,091800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,091900,0.9411,0.9411,0.9410,0.9411
EURCHF,20250815,092000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,092100,0.9411,0.9412,0.9411,0.9411
EURCHF,20250815,092200,0.9411,0.9411,0.9410,0.9410
EURCHF,20250815,092300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,092400,0.9411,0.9412,0.9411,0.9411
EURCHF,20250815,092500,0.9411,0.9411,0.9410,0.9410
EURCHF,20250815,092600,0.9411,0.9411,0.9410,0.9411
EURCHF,20250815,092700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250815,092800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,092900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,093000,0.9411,0.9412,0.9411,0.9412
EURCHF,20250815,093100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,093200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,093300,0.9412,0.9412,0.9411,0.9411
EURCHF,20250815,093400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,093500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,093600,0.9412,0.9412,0.9411,0.9411
EURCHF,20250815,093700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,093800,0.9411,0.9412,0.9411,0.9411
EURCHF,20250815,093900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,094000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,094100,0.9410,0.9410,0.9409,0.9409
EURCHF,20250815,094200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,094300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,094400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,094500,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,094600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,094700,0.9408,0.9408,0.9407,0.9407
EURCHF,20250815,094800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,094900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,095000,0.9406,0.9407,0.9406,0.9406
EURCHF,20250815,095100,0.9405,0.9406,0.9405,0.9405
EURCHF,20250815,095200,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,095300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,095400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,095500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,095600,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,095700,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,095800,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,095900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,100000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,100100,0.9406,0.9406,0.9405,0.9406
EURCHF,20250815,100200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,100300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,100400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,100500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,100600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,100700,0.9407,0.9407,0.9406,0.9407
EURCHF,20250815,100800,0.9408,0.9408,0.9407,0.9408
EURCHF,20250815,100900,0.9407,0.9408,0.9407,0.9408
EURCHF,20250815,101000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,101100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,101200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,101300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,101400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,101500,0.9409,0.9409,0.9408,0.9408
EURCHF,20250815,101600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,101700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,101800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250815,101900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,102000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,102100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250815,102200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,102300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,102400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,102500,0.9408,0.9408,0.9407,0.9407
EURCHF,20250815,102600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,102700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,102800,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,102900,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,103000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,103100,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,103200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,103300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,103400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,103500,0.9406,0.9408,0.9406,0.9407
EURCHF,20250815,103600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,103700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,103800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,103900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,104000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,104100,0.9406,0.9407,0.9406,0.9406
EURCHF,20250815,104200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,104300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,104400,0.9408,0.9408,0.9407,0.9408
EURCHF,20250815,104500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,104600,0.9407,0.9407,0.9406,0.9406
EURCHF,20250815,104700,0.9405,0.9405,0.9403,0.9403
EURCHF,20250815,104800,0.9403,0.9404,0.9403,0.9403
EURCHF,20250815,104900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,105000,0.9403,0.9404,0.9403,0.9404
EURCHF,20250815,105100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,105200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,105300,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,105400,0.9402,0.9403,0.9402,0.9403
EURCHF,20250815,105500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,105600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,105700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,105800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,105900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,110000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,110100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,110200,0.9404,0.9404,0.9403,0.9403
EURCHF,20250815,110300,0.9404,0.9405,0.9404,0.9405
EURCHF,20250815,110400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,110500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,110600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,110700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250815,110800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,110900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,111000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250815,111100,0.9403,0.9404,0.9403,0.9404
EURCHF,20250815,111200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250815,111300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250815,111400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,111500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,111600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,111700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,111800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,111900,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,112000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,112100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,112200,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,112300,0.9405,0.9406,0.9405,0.9405
EURCHF,20250815,112400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,112500,0.9406,0.9406,0.9405,0.9405
EURCHF,20250815,112600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250815,112700,0.9405,0.9406,0.9405,0.9406
EURCHF,20250815,112800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,112900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250815,113000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,113100,0.9407,0.9407,0.9406,0.9407
EURCHF,20250815,113200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250815,113300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250815,113400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250815,113500,0.9408,0.9409,0.9408,0.9408
EURCHF,20250815,113600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250815,113700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250815,113800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,113900,0.9411,0.9411,0.9410,0.9410
EURCHF,20250815,114000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,114100,0.9411,0.9411,0.9410,0.9410
EURCHF,20250815,114200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,114300,0.9410,0.9411,0.9410,0.9411
EURCHF,20250815,114400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,114500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,114600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,114700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,114800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,114900,0.9410,0.9411,0.9410,0.9411
EURCHF,20250815,115000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,115100,0.9410,0.9410,0.9409,0.9409
EURCHF,20250815,115200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,115300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250815,115400,0.9410,0.9411,0.9410,0.9411
EURCHF,20250815,115500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250815,115600,0.9412,0.9413,0.9412,0.9413
EURCHF,20250815,115700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,115800,0.9413,0.9413,0.9412,0.9412
EURCHF,20250815,115900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,120000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,120100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,120200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,120300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,120400,0.9413,0.9413,0.9412,0.9412
EURCHF,20250815,120500,0.9413,0.9413,0.9412,0.9412
EURCHF,20250815,120600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,120700,0.9412,0.9413,0.9412,0.9413
EURCHF,20250815,120800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,120900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,121000,0.9414,0.9414,0.9413,0.9413
EURCHF,20250815,121100,0.9414,0.9414,0.9413,0.9413
EURCHF,20250815,121200,0.9413,0.9414,0.9412,0.9414
EURCHF,20250815,121300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,121400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,121500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,121600,0.9413,0.9414,0.9413,0.9413
EURCHF,20250815,121700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250815,121800,0.9414,0.9414,0.9413,0.9413
EURCHF,20250815,121900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,122000,0.9412,0.9413,0.9412,0.9412
EURCHF,20250815,122100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,122200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,122300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,122400,0.9413,0.9413,0.9412,0.9412
EURCHF,20250815,122500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,122600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,122700,0.9413,0.9413,0.9412,0.9412
EURCHF,20250815,122800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,122900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,123000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,123100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,123200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,123300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,123400,0.9413,0.9414,0.9413,0.9413
EURCHF,20250815,123500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,123600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,123700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,123800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,123900,0.9413,0.9413,0.9412,0.9412
EURCHF,20250815,124000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,124100,0.9412,0.9412,0.9411,0.9412
EURCHF,20250815,124200,0.9411,0.9412,0.9411,0.9412
EURCHF,20250815,124300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,124400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250815,124500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,124600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250815,124700,0.9412,0.9413,0.9412,0.9413
EURCHF,20250815,124800,0.9414,0.9414,0.9413,0.9413
EURCHF,20250815,124900,0.9414,0.9415,0.9414,0.9415
EURCHF,20250815,125000,0.9414,0.9415,0.9414,0.9414
EURCHF,20250815,125100,0.9415,0.9415,0.9414,0.9414
EURCHF,20250815,125200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,125300,0.9415,0.9415,0.9414,0.9414
EURCHF,20250815,125400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,125500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250815,125600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250815,125700,0.9414,0.9414,0.9413,0.9414
EURCHF,20250815,125800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250815,125900,0.9415,0.9416,0.9414,0.9416
EURCHF,20250815,130000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,130100,0.9417,0.9418,0.9417,0.9418
EURCHF,20250815,130200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250815,130300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,130400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,130500,0.9417,0.9418,0.9417,0.9417
EURCHF,20250815,130600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,130700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,130800,0.9417,0.9417,0.9416,0.9417
EURCHF,20250815,130900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,131000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,131100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,131200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,131300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,131400,0.9418,0.9419,0.9418,0.9418
EURCHF,20250815,131500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,131600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,131700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,131800,0.9416,0.9417,0.9416,0.9417
EURCHF,20250815,131900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,132000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,132100,0.9417,0.9417,0.9416,0.9416
EURCHF,20250815,132200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,132300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,132400,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,132500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,132600,0.9417,0.9417,0.9416,0.9417
EURCHF,20250815,132700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,132800,0.9416,0.9417,0.9416,0.9417
EURCHF,20250815,132900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,133000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,133100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,133200,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,133300,0.9417,0.9418,0.9417,0.9418
EURCHF,20250815,133400,0.9418,0.9418,0.9417,0.9417
EURCHF,20250815,133500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,133600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,133700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,133800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,133900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,134000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,134100,0.9416,0.9416,0.9415,0.9415
EURCHF,20250815,134200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,134300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,134400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,134500,0.9414,0.9414,0.9413,0.9413
EURCHF,20250815,134600,0.9414,0.9415,0.9414,0.9415
EURCHF,20250815,134700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,134800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,134900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,135000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,135100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,135200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,135300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,135400,0.9414,0.9415,0.9414,0.9415
EURCHF,20250815,135500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,135600,0.9416,0.9417,0.9416,0.9417
EURCHF,20250815,135700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,135800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,135900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,140000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,140100,0.9415,0.9416,0.9415,0.9415
EURCHF,20250815,140200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,140300,0.9414,0.9415,0.9414,0.9415
EURCHF,20250815,140400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,140500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250815,140600,0.9415,0.9415,0.9414,0.9414
EURCHF,20250815,140700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,140800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,140900,0.9416,0.9416,0.9415,0.9415
EURCHF,20250815,141000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250815,141100,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,141200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,141300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,141400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,141500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,141600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,141700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,141800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,141900,0.9416,0.9417,0.9416,0.9416
EURCHF,20250815,142000,0.9417,0.9417,0.9416,0.9416
EURCHF,20250815,142100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,142200,0.9416,0.9417,0.9416,0.9416
EURCHF,20250815,142300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,142400,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,142500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,142600,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,142700,0.9417,0.9417,0.9416,0.9416
EURCHF,20250815,142800,0.9417,0.9418,0.9417,0.9418
EURCHF,20250815,142900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,143000,0.9416,0.9418,0.9416,0.9418
EURCHF,20250815,143100,0.9417,0.9420,0.9417,0.9419
EURCHF,20250815,143200,0.9418,0.9419,0.9416,0.9418
EURCHF,20250815,143300,0.9417,0.9418,0.9417,0.9417
EURCHF,20250815,143400,0.9418,0.9419,0.9418,0.9418
EURCHF,20250815,143500,0.9417,0.9418,0.9417,0.9418
EURCHF,20250815,143600,0.9418,0.9418,0.9417,0.9418
EURCHF,20250815,143700,0.9419,0.9419,0.9418,0.9418
EURCHF,20250815,143800,0.9417,0.9418,0.9417,0.9418
EURCHF,20250815,143900,0.9419,0.9419,0.9417,0.9418
EURCHF,20250815,144000,0.9419,0.9419,0.9418,0.9418
EURCHF,20250815,144100,0.9419,0.9419,0.9417,0.9418
EURCHF,20250815,144200,0.9417,0.9418,0.9415,0.9417
EURCHF,20250815,144300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250815,144400,0.9418,0.9419,0.9417,0.9417
EURCHF,20250815,144500,0.9416,0.9417,0.9416,0.9416
EURCHF,20250815,144600,0.9417,0.9418,0.9416,0.9416
EURCHF,20250815,144700,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,144800,0.9416,0.9417,0.9416,0.9416
EURCHF,20250815,144900,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,145000,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,145100,0.9417,0.9417,0.9416,0.9416
EURCHF,20250815,145200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,145300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250815,145400,0.9416,0.9416,0.9415,0.9416
EURCHF,20250815,145500,0.9415,0.9416,0.9414,0.9414
EURCHF,20250815,145600,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,145700,0.9415,0.9416,0.9415,0.9416
EURCHF,20250815,145800,0.9417,0.9417,0.9416,0.9417
EURCHF,20250815,145900,0.9416,0.9417,0.9416,0.9417
EURCHF,20250815,150000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,150100,0.9418,0.9418,0.9417,0.9418
EURCHF,20250815,150200,0.9417,0.9417,0.9416,0.9416
EURCHF,20250815,150300,0.9417,0.9417,0.9416,0.9416
EURCHF,20250815,150400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,150500,0.9417,0.9418,0.9417,0.9418
EURCHF,20250815,150600,0.9417,0.9418,0.9417,0.9418
EURCHF,20250815,150700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250815,150800,0.9419,0.9419,0.9418,0.9419
EURCHF,20250815,150900,0.9418,0.9419,0.9418,0.9418
EURCHF,20250815,151000,0.9419,0.9419,0.9418,0.9419
EURCHF,20250815,151100,0.9419,0.9420,0.9419,0.9420
EURCHF,20250815,151200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250815,151300,0.9420,0.9420,0.9419,0.9419
EURCHF,20250815,151400,0.9418,0.9418,0.9417,0.9417
EURCHF,20250815,151500,0.9418,0.9418,0.9417,0.9418
EURCHF,20250815,151600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250815,151700,0.9417,0.9418,0.9417,0.9418
EURCHF,20250815,151800,0.9417,0.9417,0.9416,0.9417
EURCHF,20250815,151900,0.9416,0.9418,0.9416,0.9418
EURCHF,20250815,152000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250815,152100,0.9419,0.9420,0.9418,0.9419
EURCHF,20250815,152200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250815,152300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250815,152400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250815,152500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250815,152600,0.9420,0.9420,0.9419,0.9419
EURCHF,20250815,152700,0.9420,0.9420,0.9419,0.9419
EURCHF,20250815,152800,0.9419,0.9420,0.9419,0.9420
EURCHF,20250815,152900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250815,153000,0.9419,0.9421,0.9419,0.9420
EURCHF,20250815,153100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250815,153200,0.9420,0.9420,0.9419,0.9420
EURCHF,20250815,153300,0.9420,0.9421,0.9420,0.9421
EURCHF,20250815,153400,0.9420,0.9421,0.9420,0.9421
EURCHF,20250815,153500,0.9420,0.9421,0.9420,0.9420
EURCHF,20250815,153600,0.9421,0.9422,0.9421,0.9421
EURCHF,20250815,153700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250815,153800,0.9420,0.9421,0.9420,0.9421
EURCHF,20250815,153900,0.9422,0.9422,0.9420,0.9420
EURCHF,20250815,154000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250815,154100,0.9419,0.9420,0.9419,0.9420
EURCHF,20250815,154200,0.9421,0.9421,0.9420,0.9420
EURCHF,20250815,154300,0.9421,0.9422,0.9421,0.9422
EURCHF,20250815,154400,0.9423,0.9423,0.9422,0.9422
EURCHF,20250815,154500,0.9421,0.9422,0.9421,0.9421
EURCHF,20250815,154600,0.9422,0.9423,0.9422,0.9422
EURCHF,20250815,154700,0.9421,0.9422,0.9421,0.9422
EURCHF,20250815,154800,0.9421,0.9423,0.9421,0.9421
EURCHF,20250815,154900,0.9422,0.9422,0.9421,0.9422
EURCHF,20250815,155000,0.9422,0.9424,0.9422,0.9424
EURCHF,20250815,155100,0.9425,0.9425,0.9423,0.9424
EURCHF,20250815,155200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250815,155300,0.9424,0.9425,0.9424,0.9424
EURCHF,20250815,155400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250815,155500,0.9424,0.9425,0.9424,0.9424
EURCHF,20250815,155600,0.9425,0.9425,0.9424,0.9425
EURCHF,20250815,155700,0.9424,0.9425,0.9424,0.9424
EURCHF,20250815,155800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250815,155900,0.9424,0.9425,0.9424,0.9424
EURCHF,20250815,160000,0.9425,0.9425,0.9423,0.9423
EURCHF,20250815,160100,0.9422,0.9425,0.9422,0.9425
EURCHF,20250815,160200,0.9424,0.9427,0.9424,0.9426
EURCHF,20250815,160300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250815,160400,0.9426,0.9426,0.9424,0.9425
EURCHF,20250815,160500,0.9426,0.9427,0.9426,0.9426
EURCHF,20250815,160600,0.9425,0.9426,0.9425,0.9426
EURCHF,20250815,160700,0.9425,0.9426,0.9425,0.9426
EURCHF,20250815,160800,0.9427,0.9427,0.9426,0.9427
EURCHF,20250815,160900,0.9426,0.9428,0.9426,0.9427
EURCHF,20250815,161000,0.9426,0.9427,0.9426,0.9426
EURCHF,20250815,161100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250815,161200,0.9425,0.9425,0.9424,0.9424
EURCHF,20250815,161300,0.9423,0.9424,0.9423,0.9424
EURCHF,20250815,161400,0.9425,0.9426,0.9425,0.9425
EURCHF,20250815,161500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250815,161600,0.9425,0.9426,0.9425,0.9426
EURCHF,20250815,161700,0.9425,0.9425,0.9423,0.9424
EURCHF,20250815,161800,0.9425,0.9425,0.9424,0.9425
EURCHF,20250815,161900,0.9424,0.9424,0.9423,0.9423
EURCHF,20250815,162000,0.9424,0.9424,0.9423,0.9424
EURCHF,20250815,162100,0.9423,0.9424,0.9423,0.9424
EURCHF,20250815,162200,0.9423,0.9424,0.9423,0.9424
EURCHF,20250815,162300,0.9423,0.9424,0.9423,0.9424
EURCHF,20250815,162400,0.9423,0.9424,0.9423,0.9424
EURCHF,20250815,162500,0.9423,0.9424,0.9423,0.9423
EURCHF,20250815,162600,0.9424,0.9424,0.9423,0.9423
EURCHF,20250815,162700,0.9422,0.9423,0.9422,0.9423
EURCHF,20250815,162800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250815,162900,0.9423,0.9423,0.9422,0.9423
EURCHF,20250815,163000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250815,163100,0.9422,0.9423,0.9422,0.9423
EURCHF,20250815,163200,0.9423,0.9424,0.9423,0.9424
EURCHF,20250815,163300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250815,163400,0.9422,0.9424,0.9422,0.9424
EURCHF,20250815,163500,0.9425,0.9425,0.9423,0.9424
EURCHF,20250815,163600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250815,163700,0.9424,0.9424,0.9423,0.9423
EURCHF,20250815,163800,0.9424,0.9424,0.9422,0.9422
EURCHF,20250815,163900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250815,164000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250815,164100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250815,164200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250815,164300,0.9424,0.9425,0.9424,0.9425
EURCHF,20250815,164400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250815,164500,0.9424,0.9425,0.9424,0.9425
EURCHF,20250815,164600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250815,164700,0.9424,0.9425,0.9424,0.9425
EURCHF,20250815,164800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250815,164900,0.9424,0.9425,0.9424,0.9425
EURCHF,20250815,165000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250815,165100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250815,165200,0.9427,0.9427,0.9426,0.9427
EURCHF,20250815,165300,0.9426,0.9427,0.9426,0.9426
EURCHF,20250815,165400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250815,165500,0.9425,0.9426,0.9425,0.9425
EURCHF,20250815,165600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250815,165700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250815,165800,0.9427,0.9427,0.9426,0.9426
EURCHF,20250815,165900,0.9427,0.9428,0.9427,0.9427
EURCHF,20250815,170000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250815,170100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250815,170200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250815,170300,0.9427,0.9428,0.9427,0.9428
EURCHF,20250815,170400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250815,170500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250815,170600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250815,170700,0.9429,0.9429,0.9427,0.9428
EURCHF,20250815,170800,0.9429,0.9429,0.9429,0.9429
EURCHF,20250815,170900,0.9430,0.9430,0.9429,0.9430
EURCHF,20250815,171000,0.9429,0.9430,0.9429,0.9430
EURCHF,20250815,171100,0.9429,0.9430,0.9429,0.9429
EURCHF,20250815,171200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,171300,0.9429,0.9429,0.9429,0.9429
EURCHF,20250815,171400,0.9428,0.9429,0.9428,0.9429
EURCHF,20250815,171500,0.9429,0.9430,0.9429,0.9430
EURCHF,20250815,171600,0.9429,0.9430,0.9429,0.9430
EURCHF,20250815,171700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,171800,0.9429,0.9430,0.9429,0.9430
EURCHF,20250815,171900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,172000,0.9429,0.9429,0.9429,0.9429
EURCHF,20250815,172100,0.9430,0.9430,0.9429,0.9429
EURCHF,20250815,172200,0.9429,0.9429,0.9428,0.9428
EURCHF,20250815,172300,0.9429,0.9430,0.9429,0.9430
EURCHF,20250815,172400,0.9430,0.9430,0.9429,0.9429
EURCHF,20250815,172500,0.9430,0.9431,0.9430,0.9431
EURCHF,20250815,172600,0.9430,0.9431,0.9430,0.9431
EURCHF,20250815,172700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,172800,0.9430,0.9431,0.9430,0.9430
EURCHF,20250815,172900,0.9430,0.9431,0.9430,0.9431
EURCHF,20250815,173000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,173100,0.9430,0.9431,0.9430,0.9431
EURCHF,20250815,173200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,173300,0.9430,0.9431,0.9430,0.9431
EURCHF,20250815,173400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,173500,0.9432,0.9432,0.9431,0.9431
EURCHF,20250815,173600,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,173700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,173800,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,173900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,174000,0.9432,0.9432,0.9431,0.9431
EURCHF,20250815,174100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,174200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,174300,0.9432,0.9433,0.9432,0.9432
EURCHF,20250815,174400,0.9433,0.9433,0.9432,0.9433
EURCHF,20250815,174500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,174600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,174700,0.9434,0.9435,0.9433,0.9435
EURCHF,20250815,174800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,174900,0.9434,0.9435,0.9434,0.9435
EURCHF,20250815,175000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,175100,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,175200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,175300,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,175400,0.9434,0.9435,0.9434,0.9435
EURCHF,20250815,175500,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,175600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,175700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,175800,0.9435,0.9436,0.9435,0.9436
EURCHF,20250815,175900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,180000,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,180100,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,180200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,180300,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,180400,0.9433,0.9435,0.9433,0.9434
EURCHF,20250815,180500,0.9433,0.9434,0.9433,0.9434
EURCHF,20250815,180600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,180700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,180800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,180900,0.9432,0.9433,0.9432,0.9433
EURCHF,20250815,181000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,181100,0.9434,0.9434,0.9433,0.9433
EURCHF,20250815,181200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,181300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,181400,0.9434,0.9434,0.9433,0.9433
EURCHF,20250815,181500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,181600,0.9434,0.9434,0.9433,0.9434
EURCHF,20250815,181700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,181800,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,181900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,182000,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,182100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,182200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,182300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,182400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,182500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,182600,0.9433,0.9434,0.9433,0.9434
EURCHF,20250815,182700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,182800,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,182900,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,183000,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,183100,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,183200,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,183300,0.9437,0.9438,0.9437,0.9438
EURCHF,20250815,183400,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,183500,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,183600,0.9439,0.9439,0.9438,0.9438
EURCHF,20250815,183700,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,183800,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,183900,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,184000,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,184100,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,184200,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,184300,0.9436,0.9436,0.9435,0.9435
EURCHF,20250815,184400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,184500,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,184600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,184700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,184800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,184900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,185000,0.9436,0.9436,0.9435,0.9435
EURCHF,20250815,185100,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,185200,0.9435,0.9436,0.9435,0.9436
EURCHF,20250815,185300,0.9435,0.9436,0.9435,0.9435
EURCHF,20250815,185400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,185500,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,185600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,185700,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,185800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,185900,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,190000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,190100,0.9434,0.9434,0.9433,0.9433
EURCHF,20250815,190200,0.9432,0.9433,0.9432,0.9433
EURCHF,20250815,190300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,190400,0.9433,0.9433,0.9432,0.9432
EURCHF,20250815,190500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,190600,0.9433,0.9433,0.9432,0.9432
EURCHF,20250815,190700,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,190800,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,190900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,191000,0.9430,0.9431,0.9430,0.9431
EURCHF,20250815,191100,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,191200,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,191300,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,191400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,191500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,191600,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,191700,0.9430,0.9430,0.9429,0.9429
EURCHF,20250815,191800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,191900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,192000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,192100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,192200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,192300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,192400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,192500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,192600,0.9431,0.9431,0.9430,0.9431
EURCHF,20250815,192700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,192800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,192900,0.9431,0.9431,0.9430,0.9430
EURCHF,20250815,193000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,193100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250815,193200,0.9430,0.9431,0.9430,0.9431
EURCHF,20250815,193300,0.9430,0.9431,0.9430,0.9431
EURCHF,20250815,193400,0.9432,0.9432,0.9431,0.9431
EURCHF,20250815,193500,0.9432,0.9432,0.9431,0.9431
EURCHF,20250815,193600,0.9432,0.9432,0.9431,0.9431
EURCHF,20250815,193700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250815,193800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,193900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,194000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,194100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,194200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,194300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,194400,0.9432,0.9433,0.9432,0.9433
EURCHF,20250815,194500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,194600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,194700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,194800,0.9433,0.9433,0.9432,0.9432
EURCHF,20250815,194900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,195000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,195100,0.9433,0.9433,0.9432,0.9432
EURCHF,20250815,195200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,195300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,195400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,195500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,195600,0.9433,0.9434,0.9433,0.9434
EURCHF,20250815,195700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,195800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,195900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,200000,0.9434,0.9434,0.9433,0.9433
EURCHF,20250815,200100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,200200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,200300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,200400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,200500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,200600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,200700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,200800,0.9433,0.9434,0.9433,0.9434
EURCHF,20250815,200900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,201000,0.9433,0.9434,0.9433,0.9434
EURCHF,20250815,201100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,201200,0.9435,0.9435,0.9434,0.9435
EURCHF,20250815,201300,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,201400,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,201500,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,201600,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,201700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,201800,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,201900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,202000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,202100,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,202200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,202300,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,202400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,202500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,202600,0.9434,0.9435,0.9434,0.9435
EURCHF,20250815,202700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,202800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,202900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,203000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,203100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,203200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,203300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,203400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,203500,0.9434,0.9434,0.9433,0.9434
EURCHF,20250815,203600,0.9434,0.9434,0.9433,0.9433
EURCHF,20250815,203700,0.9433,0.9434,0.9433,0.9434
EURCHF,20250815,203800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,203900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,204000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,204100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,204200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,204300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,204400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,204500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,204600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,204700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,204800,0.9433,0.9434,0.9433,0.9434
EURCHF,20250815,204900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,205000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,205100,0.9435,0.9435,0.9434,0.9435
EURCHF,20250815,205200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,205300,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,205400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,205500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,205600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,205700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,205800,0.9434,0.9434,0.9433,0.9433
EURCHF,20250815,205900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,210000,0.9433,0.9433,0.9432,0.9432
EURCHF,20250815,210100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,210300,0.9432,0.9433,0.9432,0.9433
EURCHF,20250815,210400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,210500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,210600,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,210700,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,210800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,210900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,211000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,211100,0.9433,0.9433,0.9432,0.9432
EURCHF,20250815,211200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,211300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,211400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,211500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,211600,0.9433,0.9433,0.9432,0.9432
EURCHF,20250815,211700,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,211800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,211900,0.9433,0.9433,0.9432,0.9432
EURCHF,20250815,212000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,212100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,212200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,212300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,212400,0.9432,0.9433,0.9432,0.9433
EURCHF,20250815,212500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,212600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,212700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,212800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,212900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,213000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,213100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,213200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,213300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,213400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,213500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,213600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,213700,0.9433,0.9434,0.9433,0.9434
EURCHF,20250815,213800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,213900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,214000,0.9433,0.9433,0.9432,0.9432
EURCHF,20250815,214100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,214200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,214300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,214400,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,214500,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,214600,0.9433,0.9433,0.9432,0.9433
EURCHF,20250815,214700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250815,214800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,214900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250815,215000,0.9432,0.9434,0.9432,0.9434
EURCHF,20250815,215100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,215200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,215300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,215400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,215500,0.9434,0.9435,0.9434,0.9435
EURCHF,20250815,215600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,215700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,215800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,215900,0.9436,0.9436,0.9435,0.9435
EURCHF,20250815,220000,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,220100,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,220200,0.9435,0.9435,0.9434,0.9434
EURCHF,20250815,220300,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,220400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,220500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250815,220600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,220700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250815,220800,0.9435,0.9436,0.9435,0.9436
EURCHF,20250815,220900,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,221000,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,221100,0.9436,0.9436,0.9436,0.9436
EURCHF,20250815,221200,0.9437,0.9437,0.9436,0.9436
EURCHF,20250815,221300,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,221400,0.9437,0.9438,0.9437,0.9438
EURCHF,20250815,221500,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,221600,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,221700,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,221800,0.9438,0.9438,0.9437,0.9437
EURCHF,20250815,221900,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,222000,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,222100,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,222200,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,222300,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,222400,0.9437,0.9438,0.9437,0.9438
EURCHF,20250815,222500,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,222600,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,222700,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,222800,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,222900,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,223000,0.9437,0.9438,0.9437,0.9438
EURCHF,20250815,223100,0.9437,0.9438,0.9437,0.9437
EURCHF,20250815,223200,0.9438,0.9439,0.9438,0.9439
EURCHF,20250815,223300,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,223400,0.9437,0.9437,0.9437,0.9437
EURCHF,20250815,223500,0.9437,0.9439,0.9437,0.9439
EURCHF,20250815,223600,0.9439,0.9439,0.9439,0.9439
EURCHF,20250815,223700,0.9439,0.9439,0.9439,0.9439
EURCHF,20250815,223800,0.9439,0.9439,0.9439,0.9439
EURCHF,20250815,223900,0.9439,0.9439,0.9439,0.9439
EURCHF,20250815,224000,0.9439,0.9439,0.9439,0.9439
EURCHF,20250815,224100,0.9439,0.9439,0.9439,0.9439
EURCHF,20250815,224200,0.9440,0.9440,0.9439,0.9439
EURCHF,20250815,224300,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,224400,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,224500,0.9438,0.9438,0.9438,0.9438
EURCHF,20250815,224600,0.9438,0.9439,0.9438,0.9439
EURCHF,20250815,224700,0.9439,0.9439,0.9439,0.9439
EURCHF,20250815,224800,0.9439,0.9439,0.9439,0.9439
EURCHF,20250815,224900,0.9440,0.9440,0.9439,0.9439
EURCHF,20250815,225000,0.9439,0.9439,0.9439,0.9439
EURCHF,20250815,225100,0.9440,0.9441,0.9440,0.9441
EURCHF,20250815,225200,0.9440,0.9441,0.9439,0.9440
EURCHF,20250815,225300,0.9441,0.9441,0.9439,0.9439
EURCHF,20250815,225400,0.9440,0.9440,0.9439,0.9439
EURCHF,20250815,225500,0.9440,0.9440,0.9440,0.9440
EURCHF,20250815,225600,0.9440,0.9440,0.9440,0.9440
EURCHF,20250815,225700,0.9439,0.9440,0.9439,0.9440
EURCHF,20250815,225800,0.9440,0.9441,0.9440,0.9441
EURCHF,20250815,225900,0.9442,0.9442,0.9441,0.9442
EURJPY,20250815,000100,172.14,172.14,172.13,172.13
EURJPY,20250815,000200,172.13,172.13,172.12,172.13
EURJPY,20250815,000300,172.13,172.13,172.13,172.13
EURJPY,20250815,000400,172.13,172.13,172.13,172.13
EURJPY,20250815,000500,172.13,172.13,172.13,172.13
EURJPY,20250815,000600,172.15,172.15,172.15,172.15
EURJPY,20250815,000700,172.16,172.16,172.16,172.16
EURJPY,20250815,000800,172.16,172.17,172.16,172.17
EURJPY,20250815,000900,172.16,172.16,172.15,172.15
EURJPY,20250815,001000,172.16,172.16,172.15,172.15
EURJPY,20250815,001100,172.14,172.15,172.14,172.14
EURJPY,20250815,001200,172.14,172.14,172.14,172.14
EURJPY,20250815,001300,172.14,172.16,172.14,172.15
EURJPY,20250815,001400,172.15,172.15,172.15,172.15
EURJPY,20250815,001500,172.15,172.15,172.15,172.15
EURJPY,20250815,001600,172.14,172.16,172.14,172.16
EURJPY,20250815,001700,172.16,172.16,172.16,172.16
EURJPY,20250815,001800,172.17,172.17,172.17,172.17
EURJPY,20250815,001900,172.17,172.17,172.17,172.17
EURJPY,20250815,002000,172.17,172.17,172.17,172.17
EURJPY,20250815,002100,172.17,172.17,172.17,172.17
EURJPY,20250815,002200,172.17,172.17,172.17,172.17
EURJPY,20250815,002300,172.17,172.17,172.17,172.17
EURJPY,20250815,002400,172.17,172.17,172.17,172.17
EURJPY,20250815,002500,172.17,172.17,172.17,172.17
EURJPY,20250815,002600,172.17,172.17,172.16,172.16
EURJPY,20250815,002700,172.16,172.17,172.16,172.17
EURJPY,20250815,002800,172.17,172.17,172.17,172.17
EURJPY,20250815,002900,172.17,172.17,172.17,172.17
EURJPY,20250815,003000,172.17,172.17,172.17,172.17
EURJPY,20250815,003100,172.17,172.17,172.17,172.17
EURJPY,20250815,003200,172.16,172.16,172.16,172.16
EURJPY,20250815,003300,172.16,172.16,172.15,172.15
EURJPY,20250815,003400,172.15,172.15,172.15,172.15
EURJPY,20250815,003500,172.15,172.15,172.15,172.15
EURJPY,20250815,003600,172.15,172.15,172.15,172.15
EURJPY,20250815,003700,172.16,172.16,172.16,172.16
EURJPY,20250815,003800,172.16,172.16,172.16,172.16
EURJPY,20250815,003900,172.16,172.16,172.16,172.16
EURJPY,20250815,004000,172.16,172.16,172.16,172.16
EURJPY,20250815,004100,172.16,172.16,172.16,172.16
EURJPY,20250815,004200,172.16,172.16,172.16,172.16
EURJPY,20250815,004300,172.16,172.16,172.16,172.16
EURJPY,20250815,004400,172.16,172.17,172.16,172.17
EURJPY,20250815,004500,172.17,172.17,172.17,172.17
EURJPY,20250815,004600,172.16,172.16,172.16,172.16
EURJPY,20250815,004700,172.16,172.16,172.16,172.16
EURJPY,20250815,004800,172.16,172.16,172.16,172.16
EURJPY,20250815,004900,172.17,172.17,172.17,172.17
EURJPY,20250815,005000,172.17,172.17,172.16,172.16
EURJPY,20250815,005100,172.16,172.16,172.16,172.16
EURJPY,20250815,005200,172.15,172.15,172.14,172.14
EURJPY,20250815,005300,172.14,172.15,172.14,172.15
EURJPY,20250815,005400,172.15,172.15,172.15,172.15
EURJPY,20250815,005500,172.15,172.15,172.15,172.15
EURJPY,20250815,005600,172.15,172.15,172.15,172.15
EURJPY,20250815,005700,172.15,172.15,172.15,172.15
EURJPY,20250815,005800,172.15,172.15,172.15,172.15
EURJPY,20250815,005900,172.15,172.15,172.15,172.15
EURJPY,20250815,010000,172.16,172.16,172.14,172.14
EURJPY,20250815,010100,172.14,172.14,172.14,172.14
EURJPY,20250815,010200,172.15,172.15,172.14,172.14
EURJPY,20250815,010300,172.15,172.16,172.15,172.16
EURJPY,20250815,010400,172.16,172.16,172.16,172.16
EURJPY,20250815,010500,172.16,172.16,172.16,172.16
EURJPY,20250815,010600,172.15,172.15,172.15,172.15
EURJPY,20250815,010700,172.15,172.16,172.15,172.16
EURJPY,20250815,010800,172.15,172.16,172.15,172.16
EURJPY,20250815,010900,172.16,172.17,172.16,172.17
EURJPY,20250815,011000,172.17,172.17,172.17,172.17
EURJPY,20250815,011100,172.17,172.17,172.16,172.16
EURJPY,20250815,011200,172.16,172.16,172.16,172.16
EURJPY,20250815,011300,172.17,172.18,172.17,172.17
EURJPY,20250815,011400,172.17,172.17,172.17,172.17
EURJPY,20250815,011500,172.18,172.19,172.18,172.19
EURJPY,20250815,011600,172.19,172.19,172.18,172.18
EURJPY,20250815,011700,172.17,172.17,172.17,172.17
EURJPY,20250815,011800,172.17,172.17,172.17,172.17
EURJPY,20250815,011900,172.17,172.18,172.17,172.18
EURJPY,20250815,012000,172.18,172.18,172.18,172.18
EURJPY,20250815,012100,172.18,172.18,172.18,172.18
EURJPY,20250815,012200,172.19,172.19,172.18,172.18
EURJPY,20250815,012300,172.17,172.17,172.17,172.17
EURJPY,20250815,012400,172.17,172.17,172.17,172.17
EURJPY,20250815,012500,172.17,172.17,172.17,172.17
EURJPY,20250815,012600,172.17,172.17,172.17,172.17
EURJPY,20250815,012700,172.17,172.17,172.17,172.17
EURJPY,20250815,012800,172.15,172.15,172.15,172.15
EURJPY,20250815,012900,172.15,172.15,172.15,172.15
EURJPY,20250815,013000,172.15,172.15,172.15,172.15
EURJPY,20250815,013100,172.15,172.16,172.15,172.15
EURJPY,20250815,013200,172.16,172.16,172.16,172.16
EURJPY,20250815,013300,172.16,172.16,172.14,172.14
EURJPY,20250815,013400,172.13,172.13,172.13,172.13
EURJPY,20250815,013500,172.12,172.12,172.11,172.12
EURJPY,20250815,013600,172.13,172.13,172.12,172.12
EURJPY,20250815,013700,172.11,172.11,172.11,172.11
EURJPY,20250815,013800,172.11,172.13,172.11,172.11
EURJPY,20250815,013900,172.12,172.12,172.12,172.12
EURJPY,20250815,014000,172.13,172.13,172.12,172.12
EURJPY,20250815,014100,172.11,172.11,172.11,172.11
EURJPY,20250815,014200,172.11,172.11,172.11,172.11
EURJPY,20250815,014300,172.11,172.13,172.11,172.13
EURJPY,20250815,014400,172.14,172.14,172.13,172.13
EURJPY,20250815,014500,172.12,172.12,172.12,172.12
EURJPY,20250815,014600,172.12,172.14,172.12,172.14
EURJPY,20250815,014700,172.15,172.17,172.15,172.17
EURJPY,20250815,014800,172.17,172.17,172.17,172.17
EURJPY,20250815,014900,172.16,172.16,172.14,172.14
EURJPY,20250815,015000,172.14,172.14,172.14,172.14
EURJPY,20250815,015100,172.13,172.13,172.05,172.05
EURJPY,20250815,015200,172.06,172.07,172.06,172.07
EURJPY,20250815,015300,172.08,172.08,172.05,172.05
EURJPY,20250815,015400,172.06,172.09,172.06,172.09
EURJPY,20250815,015500,172.08,172.10,172.08,172.09
EURJPY,20250815,015600,172.08,172.09,172.08,172.09
EURJPY,20250815,015700,172.08,172.08,172.07,172.07
EURJPY,20250815,015800,172.06,172.06,172.04,172.04
EURJPY,20250815,015900,172.05,172.07,172.05,172.07
EURJPY,20250815,020000,172.06,172.06,172.04,172.04
EURJPY,20250815,020100,172.05,172.07,172.01,172.01
EURJPY,20250815,020200,172.00,172.03,172.00,172.03
EURJPY,20250815,020300,172.02,172.03,172.00,172.01
EURJPY,20250815,020400,172.00,172.02,172.00,172.01
EURJPY,20250815,020500,172.02,172.03,172.02,172.02
EURJPY,20250815,020600,172.03,172.03,171.99,171.99
EURJPY,20250815,020700,172.00,172.01,172.00,172.01
EURJPY,20250815,020800,172.02,172.02,171.96,171.98
EURJPY,20250815,020900,171.98,171.98,171.98,171.98
EURJPY,20250815,021000,171.97,171.99,171.97,171.98
EURJPY,20250815,021100,171.98,171.99,171.97,171.99
EURJPY,20250815,021200,172.00,172.02,172.00,172.02
EURJPY,20250815,021300,172.01,172.01,172.00,172.01
EURJPY,20250815,021400,172.00,172.00,171.99,172.00
EURJPY,20250815,021500,172.01,172.01,172.01,172.01
EURJPY,20250815,021600,172.01,172.01,171.99,171.99
EURJPY,20250815,021700,171.98,171.98,171.97,171.97
EURJPY,20250815,021800,171.98,171.99,171.98,171.99
EURJPY,20250815,021900,171.98,171.98,171.97,171.97
EURJPY,20250815,022000,171.98,171.98,171.97,171.98
EURJPY,20250815,022100,171.99,172.00,171.99,172.00
EURJPY,20250815,022200,171.99,171.99,171.98,171.99
EURJPY,20250815,022300,172.00,172.00,171.99,171.99
EURJPY,20250815,022400,171.98,171.98,171.98,171.98
EURJPY,20250815,022500,171.99,171.99,171.98,171.99
EURJPY,20250815,022600,171.99,171.99,171.98,171.98
EURJPY,20250815,022700,171.99,171.99,171.99,171.99
EURJPY,20250815,022800,171.99,172.00,171.99,172.00
EURJPY,20250815,022900,172.00,172.00,171.99,171.99
EURJPY,20250815,023000,171.98,171.99,171.98,171.99
EURJPY,20250815,023100,171.99,171.99,171.98,171.98
EURJPY,20250815,023200,171.97,171.98,171.97,171.98
EURJPY,20250815,023300,171.99,171.99,171.96,171.96
EURJPY,20250815,023400,171.96,171.96,171.96,171.96
EURJPY,20250815,023500,171.96,171.97,171.96,171.97
EURJPY,20250815,023600,171.97,171.97,171.96,171.96
EURJPY,20250815,023700,171.96,171.96,171.96,171.96
EURJPY,20250815,023800,171.95,171.95,171.94,171.95
EURJPY,20250815,023900,171.96,171.96,171.96,171.96
EURJPY,20250815,024000,171.96,171.96,171.94,171.95
EURJPY,20250815,024100,171.94,171.95,171.94,171.94
EURJPY,20250815,024200,171.94,171.94,171.94,171.94
EURJPY,20250815,024300,171.95,171.95,171.94,171.94
EURJPY,20250815,024400,171.94,171.96,171.94,171.96
EURJPY,20250815,024500,171.97,171.98,171.97,171.98
EURJPY,20250815,024600,171.97,171.97,171.97,171.97
EURJPY,20250815,024700,171.96,171.96,171.93,171.94
EURJPY,20250815,024800,171.93,171.94,171.92,171.94
EURJPY,20250815,024900,171.95,171.96,171.95,171.96
EURJPY,20250815,025000,171.97,171.97,171.96,171.96
EURJPY,20250815,025100,171.95,171.95,171.95,171.95
EURJPY,20250815,025200,171.95,171.97,171.95,171.97
EURJPY,20250815,025300,171.96,171.96,171.93,171.93
EURJPY,20250815,025400,171.94,171.95,171.94,171.95
EURJPY,20250815,025500,171.94,171.94,171.91,171.94
EURJPY,20250815,025600,171.93,171.93,171.83,171.83
EURJPY,20250815,025700,171.84,171.84,171.82,171.82
EURJPY,20250815,025800,171.83,171.84,171.82,171.82
EURJPY,20250815,025900,171.83,171.84,171.83,171.84
EURJPY,20250815,030000,171.84,171.84,171.84,171.84
EURJPY,20250815,030100,171.83,171.84,171.82,171.82
EURJPY,20250815,030200,171.81,171.81,171.80,171.81
EURJPY,20250815,030300,171.82,171.85,171.82,171.85
EURJPY,20250815,030400,171.86,171.86,171.86,171.86
EURJPY,20250815,030500,171.85,171.85,171.83,171.83
EURJPY,20250815,030600,171.82,171.82,171.81,171.82
EURJPY,20250815,030700,171.83,171.83,171.82,171.82
EURJPY,20250815,030800,171.83,171.83,171.82,171.83
EURJPY,20250815,030900,171.83,171.83,171.81,171.82
EURJPY,20250815,031000,171.81,171.81,171.81,171.81
EURJPY,20250815,031100,171.81,171.81,171.79,171.79
EURJPY,20250815,031200,171.80,171.80,171.79,171.79
EURJPY,20250815,031300,171.78,171.79,171.78,171.78
EURJPY,20250815,031400,171.77,171.77,171.76,171.76
EURJPY,20250815,031500,171.75,171.75,171.75,171.75
EURJPY,20250815,031600,171.75,171.75,171.74,171.74
EURJPY,20250815,031700,171.75,171.77,171.75,171.77
EURJPY,20250815,031800,171.77,171.77,171.76,171.76
EURJPY,20250815,031900,171.75,171.75,171.74,171.74
EURJPY,20250815,032000,171.73,171.73,171.71,171.72
EURJPY,20250815,032100,171.73,171.74,171.70,171.70
EURJPY,20250815,032200,171.69,171.69,171.68,171.68
EURJPY,20250815,032300,171.69,171.71,171.69,171.70
EURJPY,20250815,032400,171.69,171.74,171.69,171.74
EURJPY,20250815,032500,171.73,171.74,171.73,171.73
EURJPY,20250815,032600,171.73,171.73,171.72,171.72
EURJPY,20250815,032700,171.72,171.72,171.72,171.72
EURJPY,20250815,032800,171.73,171.73,171.72,171.72
EURJPY,20250815,032900,171.73,171.73,171.72,171.72
EURJPY,20250815,033000,171.71,171.76,171.71,171.75
EURJPY,20250815,033100,171.76,171.83,171.76,171.78
EURJPY,20250815,033200,171.79,171.80,171.77,171.77
EURJPY,20250815,033300,171.78,171.80,171.78,171.80
EURJPY,20250815,033400,171.79,171.80,171.78,171.78
EURJPY,20250815,033500,171.77,171.78,171.77,171.78
EURJPY,20250815,033600,171.77,171.77,171.77,171.77
EURJPY,20250815,033700,171.78,171.78,171.77,171.77
EURJPY,20250815,033800,171.76,171.76,171.74,171.74
EURJPY,20250815,033900,171.74,171.75,171.74,171.75
EURJPY,20250815,034000,171.74,171.74,171.74,171.74
EURJPY,20250815,034100,171.75,171.75,171.74,171.74
EURJPY,20250815,034200,171.73,171.73,171.71,171.71
EURJPY,20250815,034300,171.70,171.70,171.69,171.69
EURJPY,20250815,034400,171.70,171.70,171.65,171.68
EURJPY,20250815,034500,171.69,171.69,171.66,171.67
EURJPY,20250815,034600,171.68,171.68,171.67,171.67
EURJPY,20250815,034700,171.66,171.66,171.65,171.65
EURJPY,20250815,034800,171.66,171.67,171.66,171.66
EURJPY,20250815,034900,171.67,171.67,171.65,171.65
EURJPY,20250815,035000,171.66,171.66,171.65,171.65
EURJPY,20250815,035100,171.64,171.64,171.61,171.61
EURJPY,20250815,035200,171.60,171.62,171.59,171.62
EURJPY,20250815,035300,171.61,171.63,171.61,171.62
EURJPY,20250815,035400,171.63,171.63,171.62,171.63
EURJPY,20250815,035500,171.64,171.64,171.64,171.64
EURJPY,20250815,035600,171.63,171.65,171.63,171.63
EURJPY,20250815,035700,171.64,171.64,171.63,171.63
EURJPY,20250815,035800,171.64,171.64,171.62,171.62
EURJPY,20250815,035900,171.63,171.63,171.62,171.62
EURJPY,20250815,040000,171.62,171.62,171.61,171.61
EURJPY,20250815,040100,171.61,171.62,171.61,171.62
EURJPY,20250815,040200,171.63,171.63,171.63,171.63
EURJPY,20250815,040300,171.64,171.66,171.64,171.66
EURJPY,20250815,040400,171.65,171.65,171.64,171.65
EURJPY,20250815,040500,171.65,171.65,171.65,171.65
EURJPY,20250815,040600,171.66,171.68,171.66,171.67
EURJPY,20250815,040700,171.68,171.68,171.67,171.68
EURJPY,20250815,040800,171.67,171.67,171.67,171.67
EURJPY,20250815,040900,171.67,171.67,171.66,171.66
EURJPY,20250815,041000,171.66,171.67,171.66,171.67
EURJPY,20250815,041100,171.68,171.68,171.63,171.63
EURJPY,20250815,041200,171.62,171.63,171.62,171.63
EURJPY,20250815,041300,171.64,171.65,171.64,171.64
EURJPY,20250815,041400,171.65,171.65,171.64,171.64
EURJPY,20250815,041500,171.63,171.66,171.63,171.66
EURJPY,20250815,041600,171.67,171.71,171.67,171.71
EURJPY,20250815,041700,171.71,171.71,171.70,171.70
EURJPY,20250815,041800,171.71,171.73,171.71,171.73
EURJPY,20250815,041900,171.72,171.72,171.71,171.71
EURJPY,20250815,042000,171.70,171.70,171.68,171.68
EURJPY,20250815,042100,171.69,171.69,171.68,171.68
EURJPY,20250815,042200,171.67,171.68,171.67,171.67
EURJPY,20250815,042300,171.68,171.68,171.67,171.67
EURJPY,20250815,042400,171.68,171.68,171.67,171.67
EURJPY,20250815,042500,171.67,171.67,171.67,171.67
EURJPY,20250815,042600,171.67,171.69,171.67,171.69
EURJPY,20250815,042700,171.68,171.68,171.68,171.68
EURJPY,20250815,042800,171.67,171.67,171.65,171.65
EURJPY,20250815,042900,171.64,171.64,171.64,171.64
EURJPY,20250815,043000,171.64,171.65,171.64,171.65
EURJPY,20250815,043100,171.64,171.65,171.64,171.65
EURJPY,20250815,043200,171.64,171.64,171.62,171.62
EURJPY,20250815,043300,171.61,171.62,171.61,171.61
EURJPY,20250815,043400,171.62,171.63,171.62,171.63
EURJPY,20250815,043500,171.63,171.63,171.63,171.63
EURJPY,20250815,043600,171.64,171.65,171.64,171.64
EURJPY,20250815,043700,171.65,171.65,171.65,171.65
EURJPY,20250815,043800,171.65,171.65,171.64,171.64
EURJPY,20250815,043900,171.65,171.65,171.64,171.64
EURJPY,20250815,044000,171.64,171.64,171.64,171.64
EURJPY,20250815,044100,171.63,171.64,171.63,171.64
EURJPY,20250815,044200,171.64,171.64,171.64,171.64
EURJPY,20250815,044300,171.65,171.65,171.64,171.65
EURJPY,20250815,044400,171.65,171.67,171.65,171.67
EURJPY,20250815,044500,171.66,171.68,171.66,171.68
EURJPY,20250815,044600,171.68,171.68,171.68,171.68
EURJPY,20250815,044700,171.68,171.68,171.68,171.68
EURJPY,20250815,044800,171.66,171.68,171.66,171.68
EURJPY,20250815,044900,171.68,171.69,171.68,171.69
EURJPY,20250815,045000,171.69,171.69,171.69,171.69
EURJPY,20250815,045100,171.68,171.68,171.68,171.68
EURJPY,20250815,045200,171.67,171.67,171.66,171.67
EURJPY,20250815,045300,171.68,171.69,171.68,171.69
EURJPY,20250815,045400,171.70,171.70,171.70,171.70
EURJPY,20250815,045500,171.70,171.70,171.68,171.69
EURJPY,20250815,045600,171.70,171.71,171.70,171.71
EURJPY,20250815,045700,171.71,171.72,171.71,171.72
EURJPY,20250815,045800,171.71,171.71,171.71,171.71
EURJPY,20250815,045900,171.71,171.71,171.69,171.69
EURJPY,20250815,050000,171.68,171.69,171.66,171.66
EURJPY,20250815,050100,171.67,171.67,171.64,171.64
EURJPY,20250815,050200,171.65,171.65,171.60,171.60
EURJPY,20250815,050300,171.61,171.63,171.61,171.63
EURJPY,20250815,050400,171.62,171.64,171.62,171.64
EURJPY,20250815,050500,171.65,171.65,171.64,171.65
EURJPY,20250815,050600,171.66,171.68,171.65,171.65
EURJPY,20250815,050700,171.66,171.66,171.66,171.66
EURJPY,20250815,050800,171.67,171.67,171.66,171.66
EURJPY,20250815,050900,171.67,171.68,171.67,171.68
EURJPY,20250815,051000,171.68,171.70,171.68,171.70
EURJPY,20250815,051100,171.69,171.69,171.68,171.69
EURJPY,20250815,051200,171.70,171.70,171.69,171.69
EURJPY,20250815,051300,171.69,171.69,171.68,171.68
EURJPY,20250815,051400,171.67,171.67,171.66,171.66
EURJPY,20250815,051500,171.67,171.67,171.66,171.66
EURJPY,20250815,051600,171.67,171.70,171.67,171.70
EURJPY,20250815,051700,171.69,171.70,171.69,171.69
EURJPY,20250815,051800,171.68,171.68,171.68,171.68
EURJPY,20250815,051900,171.68,171.69,171.68,171.69
EURJPY,20250815,052000,171.68,171.69,171.68,171.69
EURJPY,20250815,052100,171.69,171.69,171.69,171.69
EURJPY,20250815,052200,171.69,171.71,171.69,171.71
EURJPY,20250815,052300,171.71,171.71,171.71,171.71
EURJPY,20250815,052400,171.71,171.71,171.71,171.71
EURJPY,20250815,052500,171.71,171.73,171.71,171.73
EURJPY,20250815,052600,171.72,171.72,171.72,171.72
EURJPY,20250815,052700,171.72,171.72,171.71,171.71
EURJPY,20250815,052800,171.71,171.72,171.71,171.72
EURJPY,20250815,052900,171.72,171.72,171.72,171.72
EURJPY,20250815,053000,171.72,171.72,171.71,171.71
EURJPY,20250815,053100,171.72,171.72,171.72,171.72
EURJPY,20250815,053200,171.72,171.72,171.71,171.71
EURJPY,20250815,053300,171.72,171.72,171.71,171.71
EURJPY,20250815,053400,171.71,171.71,171.71,171.71
EURJPY,20250815,053500,171.72,171.73,171.72,171.72
EURJPY,20250815,053600,171.72,171.72,171.72,171.72
EURJPY,20250815,053700,171.73,171.73,171.72,171.72
EURJPY,20250815,053800,171.71,171.72,171.71,171.72
EURJPY,20250815,053900,171.72,171.72,171.72,171.72
EURJPY,20250815,054000,171.71,171.71,171.69,171.69
EURJPY,20250815,054100,171.68,171.68,171.67,171.68
EURJPY,20250815,054200,171.69,171.69,171.69,171.69
EURJPY,20250815,054300,171.69,171.69,171.69,171.69
EURJPY,20250815,054400,171.69,171.70,171.69,171.70
EURJPY,20250815,054500,171.70,171.70,171.69,171.69
EURJPY,20250815,054600,171.70,171.70,171.70,171.70
EURJPY,20250815,054700,171.68,171.69,171.68,171.69
EURJPY,20250815,054800,171.68,171.68,171.66,171.67
EURJPY,20250815,054900,171.66,171.66,171.66,171.66
EURJPY,20250815,055000,171.66,171.66,171.66,171.66
EURJPY,20250815,055100,171.65,171.65,171.63,171.63
EURJPY,20250815,055200,171.63,171.63,171.63,171.63
EURJPY,20250815,055300,171.62,171.62,171.62,171.62
EURJPY,20250815,055400,171.63,171.63,171.61,171.62
EURJPY,20250815,055500,171.63,171.63,171.62,171.63
EURJPY,20250815,055600,171.63,171.63,171.63,171.63
EURJPY,20250815,055700,171.64,171.64,171.64,171.64
EURJPY,20250815,055800,171.64,171.64,171.64,171.64
EURJPY,20250815,055900,171.64,171.66,171.64,171.65
EURJPY,20250815,060000,171.65,171.65,171.65,171.65
EURJPY,20250815,060100,171.65,171.65,171.65,171.65
EURJPY,20250815,060200,171.64,171.65,171.64,171.64
EURJPY,20250815,060300,171.63,171.64,171.63,171.64
EURJPY,20250815,060400,171.63,171.63,171.63,171.63
EURJPY,20250815,060500,171.62,171.64,171.62,171.64
EURJPY,20250815,060600,171.64,171.64,171.64,171.64
EURJPY,20250815,060700,171.63,171.64,171.63,171.64
EURJPY,20250815,060800,171.63,171.63,171.63,171.63
EURJPY,20250815,060900,171.63,171.63,171.62,171.62
EURJPY,20250815,061000,171.63,171.63,171.63,171.63
EURJPY,20250815,061100,171.63,171.63,171.61,171.61
EURJPY,20250815,061200,171.60,171.60,171.60,171.60
EURJPY,20250815,061300,171.60,171.62,171.60,171.62
EURJPY,20250815,061400,171.62,171.62,171.61,171.61
EURJPY,20250815,061500,171.60,171.60,171.60,171.60
EURJPY,20250815,061600,171.61,171.61,171.61,171.61
EURJPY,20250815,061700,171.61,171.61,171.61,171.61
EURJPY,20250815,061800,171.61,171.61,171.60,171.60
EURJPY,20250815,061900,171.59,171.59,171.59,171.59
EURJPY,20250815,062000,171.59,171.59,171.59,171.59
EURJPY,20250815,062100,171.59,171.60,171.59,171.60
EURJPY,20250815,062200,171.60,171.60,171.59,171.59
EURJPY,20250815,062300,171.59,171.59,171.58,171.58
EURJPY,20250815,062400,171.57,171.57,171.57,171.57
EURJPY,20250815,062500,171.57,171.57,171.57,171.57
EURJPY,20250815,062600,171.57,171.57,171.55,171.55
EURJPY,20250815,062700,171.54,171.54,171.53,171.54
EURJPY,20250815,062800,171.53,171.55,171.53,171.55
EURJPY,20250815,062900,171.54,171.54,171.54,171.54
EURJPY,20250815,063000,171.55,171.55,171.54,171.54
EURJPY,20250815,063100,171.54,171.54,171.54,171.54
EURJPY,20250815,063200,171.54,171.54,171.54,171.54
EURJPY,20250815,063300,171.55,171.55,171.55,171.55
EURJPY,20250815,063400,171.55,171.55,171.55,171.55
EURJPY,20250815,063500,171.55,171.56,171.55,171.56
EURJPY,20250815,063600,171.56,171.56,171.56,171.56
EURJPY,20250815,063700,171.56,171.56,171.56,171.56
EURJPY,20250815,063800,171.55,171.55,171.55,171.55
EURJPY,20250815,063900,171.55,171.55,171.55,171.55
EURJPY,20250815,064000,171.55,171.56,171.55,171.56
EURJPY,20250815,064100,171.55,171.56,171.55,171.56
EURJPY,20250815,064200,171.56,171.56,171.56,171.56
EURJPY,20250815,064300,171.56,171.56,171.56,171.56
EURJPY,20250815,064400,171.56,171.57,171.56,171.57
EURJPY,20250815,064500,171.57,171.57,171.57,171.57
EURJPY,20250815,064600,171.58,171.58,171.58,171.58
EURJPY,20250815,064700,171.58,171.58,171.58,171.58
EURJPY,20250815,064800,171.58,171.58,171.58,171.58
EURJPY,20250815,064900,171.58,171.58,171.58,171.58
EURJPY,20250815,065000,171.58,171.59,171.58,171.58
EURJPY,20250815,065100,171.58,171.58,171.58,171.58
EURJPY,20250815,065200,171.58,171.58,171.58,171.58
EURJPY,20250815,065300,171.58,171.58,171.57,171.58
EURJPY,20250815,065400,171.58,171.58,171.58,171.58
EURJPY,20250815,065500,171.59,171.60,171.59,171.60
EURJPY,20250815,065600,171.60,171.60,171.60,171.60
EURJPY,20250815,065700,171.60,171.60,171.60,171.60
EURJPY,20250815,065800,171.59,171.59,171.59,171.59
EURJPY,20250815,065900,171.58,171.58,171.58,171.58
EURJPY,20250815,070000,171.58,171.58,171.58,171.58
EURJPY,20250815,070100,171.58,171.60,171.58,171.59
EURJPY,20250815,070200,171.58,171.58,171.57,171.57
EURJPY,20250815,070300,171.57,171.57,171.56,171.56
EURJPY,20250815,070400,171.56,171.56,171.56,171.56
EURJPY,20250815,070500,171.57,171.57,171.57,171.57
EURJPY,20250815,070600,171.57,171.57,171.57,171.57
EURJPY,20250815,070700,171.57,171.57,171.56,171.56
EURJPY,20250815,070800,171.55,171.55,171.53,171.53
EURJPY,20250815,070900,171.53,171.53,171.53,171.53
EURJPY,20250815,071000,171.52,171.52,171.51,171.51
EURJPY,20250815,071100,171.52,171.53,171.52,171.52
EURJPY,20250815,071200,171.52,171.52,171.52,171.52
EURJPY,20250815,071300,171.51,171.51,171.50,171.50
EURJPY,20250815,071400,171.51,171.51,171.49,171.49
EURJPY,20250815,071500,171.50,171.52,171.50,171.52
EURJPY,20250815,071600,171.52,171.52,171.52,171.52
EURJPY,20250815,071700,171.53,171.55,171.53,171.55
EURJPY,20250815,071800,171.56,171.57,171.56,171.57
EURJPY,20250815,071900,171.57,171.57,171.57,171.57
EURJPY,20250815,072000,171.57,171.57,171.57,171.57
EURJPY,20250815,072100,171.57,171.58,171.56,171.56
EURJPY,20250815,072200,171.55,171.55,171.55,171.55
EURJPY,20250815,072300,171.55,171.56,171.54,171.54
EURJPY,20250815,072400,171.53,171.54,171.53,171.54
EURJPY,20250815,072500,171.55,171.55,171.54,171.54
EURJPY,20250815,072600,171.53,171.53,171.51,171.51
EURJPY,20250815,072700,171.51,171.51,171.51,171.51
EURJPY,20250815,072800,171.51,171.52,171.51,171.52
EURJPY,20250815,072900,171.53,171.55,171.53,171.55
EURJPY,20250815,073000,171.55,171.55,171.55,171.55
EURJPY,20250815,073100,171.54,171.58,171.54,171.58
EURJPY,20250815,073200,171.57,171.57,171.57,171.57
EURJPY,20250815,073300,171.56,171.56,171.54,171.55
EURJPY,20250815,073400,171.56,171.56,171.56,171.56
EURJPY,20250815,073500,171.56,171.57,171.56,171.56
EURJPY,20250815,073600,171.55,171.57,171.55,171.57
EURJPY,20250815,073700,171.56,171.56,171.56,171.56
EURJPY,20250815,073800,171.57,171.58,171.57,171.58
EURJPY,20250815,073900,171.58,171.58,171.56,171.57
EURJPY,20250815,074000,171.57,171.58,171.57,171.58
EURJPY,20250815,074100,171.57,171.59,171.57,171.59
EURJPY,20250815,074200,171.60,171.61,171.60,171.61
EURJPY,20250815,074300,171.61,171.61,171.61,171.61
EURJPY,20250815,074400,171.60,171.60,171.60,171.60
EURJPY,20250815,074500,171.59,171.60,171.59,171.60
EURJPY,20250815,074600,171.60,171.60,171.60,171.60
EURJPY,20250815,074700,171.60,171.60,171.60,171.60
EURJPY,20250815,074800,171.60,171.60,171.60,171.60
EURJPY,20250815,074900,171.61,171.61,171.61,171.61
EURJPY,20250815,075000,171.61,171.61,171.60,171.61
EURJPY,20250815,075100,171.62,171.62,171.62,171.62
EURJPY,20250815,075200,171.62,171.62,171.61,171.61
EURJPY,20250815,075300,171.62,171.62,171.61,171.61
EURJPY,20250815,075400,171.62,171.62,171.62,171.62
EURJPY,20250815,075500,171.62,171.63,171.62,171.63
EURJPY,20250815,075600,171.64,171.69,171.64,171.69
EURJPY,20250815,075700,171.68,171.70,171.68,171.70
EURJPY,20250815,075800,171.71,171.72,171.71,171.72
EURJPY,20250815,075900,171.73,171.74,171.73,171.74
EURJPY,20250815,080000,171.73,171.73,171.72,171.72
EURJPY,20250815,080100,171.71,171.72,171.70,171.71
EURJPY,20250815,080200,171.70,171.70,171.68,171.69
EURJPY,20250815,080300,171.68,171.74,171.67,171.72
EURJPY,20250815,080400,171.71,171.71,171.68,171.70
EURJPY,20250815,080500,171.71,171.71,171.69,171.69
EURJPY,20250815,080600,171.69,171.69,171.68,171.68
EURJPY,20250815,080700,171.67,171.68,171.63,171.63
EURJPY,20250815,080800,171.62,171.65,171.62,171.65
EURJPY,20250815,080900,171.66,171.66,171.63,171.64
EURJPY,20250815,081000,171.65,171.65,171.64,171.65
EURJPY,20250815,081100,171.65,171.66,171.65,171.66
EURJPY,20250815,081200,171.67,171.69,171.67,171.69
EURJPY,20250815,081300,171.68,171.71,171.68,171.70
EURJPY,20250815,081400,171.71,171.71,171.68,171.68
EURJPY,20250815,081500,171.67,171.67,171.67,171.67
EURJPY,20250815,081600,171.68,171.69,171.68,171.68
EURJPY,20250815,081700,171.67,171.68,171.67,171.68
EURJPY,20250815,081800,171.69,171.69,171.66,171.66
EURJPY,20250815,081900,171.67,171.67,171.67,171.67
EURJPY,20250815,082000,171.67,171.68,171.67,171.68
EURJPY,20250815,082100,171.69,171.74,171.68,171.74
EURJPY,20250815,082200,171.75,171.77,171.75,171.76
EURJPY,20250815,082300,171.75,171.75,171.73,171.73
EURJPY,20250815,082400,171.72,171.72,171.69,171.69
EURJPY,20250815,082500,171.70,171.70,171.68,171.68
EURJPY,20250815,082600,171.69,171.69,171.68,171.69
EURJPY,20250815,082700,171.68,171.71,171.68,171.71
EURJPY,20250815,082800,171.70,171.70,171.68,171.69
EURJPY,20250815,082900,171.68,171.69,171.68,171.68
EURJPY,20250815,083000,171.68,171.69,171.67,171.69
EURJPY,20250815,083100,171.68,171.68,171.67,171.68
EURJPY,20250815,083200,171.69,171.69,171.68,171.69
EURJPY,20250815,083300,171.68,171.68,171.65,171.65
EURJPY,20250815,083400,171.66,171.69,171.66,171.69
EURJPY,20250815,083500,171.70,171.71,171.70,171.71
EURJPY,20250815,083600,171.71,171.73,171.70,171.72
EURJPY,20250815,083700,171.71,171.71,171.68,171.70
EURJPY,20250815,083800,171.69,171.70,171.69,171.70
EURJPY,20250815,083900,171.71,171.71,171.70,171.70
EURJPY,20250815,084000,171.69,171.70,171.69,171.70
EURJPY,20250815,084100,171.69,171.69,171.69,171.69
EURJPY,20250815,084200,171.69,171.75,171.69,171.74
EURJPY,20250815,084300,171.74,171.74,171.74,171.74
EURJPY,20250815,084400,171.75,171.75,171.75,171.75
EURJPY,20250815,084500,171.76,171.76,171.74,171.74
EURJPY,20250815,084600,171.73,171.74,171.68,171.68
EURJPY,20250815,084700,171.69,171.69,171.67,171.67
EURJPY,20250815,084800,171.66,171.66,171.64,171.65
EURJPY,20250815,084900,171.66,171.66,171.65,171.66
EURJPY,20250815,085000,171.65,171.66,171.65,171.66
EURJPY,20250815,085100,171.65,171.65,171.64,171.65
EURJPY,20250815,085200,171.66,171.66,171.66,171.66
EURJPY,20250815,085300,171.67,171.68,171.67,171.67
EURJPY,20250815,085400,171.66,171.68,171.65,171.68
EURJPY,20250815,085500,171.67,171.68,171.67,171.68
EURJPY,20250815,085600,171.67,171.69,171.67,171.69
EURJPY,20250815,085700,171.70,171.71,171.69,171.70
EURJPY,20250815,085800,171.69,171.69,171.68,171.68
EURJPY,20250815,085900,171.69,171.69,171.69,171.69
EURJPY,20250815,090000,171.69,171.69,171.69,171.69
EURJPY,20250815,090100,171.68,171.71,171.68,171.69
EURJPY,20250815,090200,171.70,171.75,171.70,171.75
EURJPY,20250815,090300,171.74,171.75,171.74,171.74
EURJPY,20250815,090400,171.75,171.75,171.74,171.75
EURJPY,20250815,090500,171.74,171.76,171.74,171.75
EURJPY,20250815,090600,171.76,171.76,171.72,171.72
EURJPY,20250815,090700,171.71,171.71,171.68,171.68
EURJPY,20250815,090800,171.67,171.69,171.67,171.69
EURJPY,20250815,090900,171.70,171.70,171.69,171.70
EURJPY,20250815,091000,171.71,171.71,171.69,171.71
EURJPY,20250815,091100,171.72,171.74,171.72,171.72
EURJPY,20250815,091200,171.71,171.71,171.70,171.70
EURJPY,20250815,091300,171.71,171.72,171.70,171.70
EURJPY,20250815,091400,171.69,171.71,171.69,171.71
EURJPY,20250815,091500,171.72,171.73,171.72,171.72
EURJPY,20250815,091600,171.71,171.71,171.69,171.71
EURJPY,20250815,091700,171.72,171.73,171.72,171.73
EURJPY,20250815,091800,171.72,171.72,171.70,171.70
EURJPY,20250815,091900,171.71,171.72,171.71,171.71
EURJPY,20250815,092000,171.72,171.72,171.71,171.71
EURJPY,20250815,092100,171.72,171.73,171.72,171.73
EURJPY,20250815,092200,171.72,171.73,171.72,171.73
EURJPY,20250815,092300,171.73,171.77,171.73,171.77
EURJPY,20250815,092400,171.78,171.78,171.77,171.77
EURJPY,20250815,092500,171.78,171.78,171.76,171.76
EURJPY,20250815,092600,171.77,171.78,171.77,171.77
EURJPY,20250815,092700,171.78,171.78,171.77,171.78
EURJPY,20250815,092800,171.79,171.80,171.79,171.80
EURJPY,20250815,092900,171.81,171.81,171.80,171.80
EURJPY,20250815,093000,171.81,171.83,171.81,171.83
EURJPY,20250815,093100,171.84,171.88,171.84,171.85
EURJPY,20250815,093200,171.86,171.86,171.83,171.83
EURJPY,20250815,093300,171.82,171.84,171.82,171.84
EURJPY,20250815,093400,171.85,171.85,171.85,171.85
EURJPY,20250815,093500,171.84,171.85,171.84,171.85
EURJPY,20250815,093600,171.85,171.85,171.82,171.83
EURJPY,20250815,093700,171.84,171.84,171.84,171.84
EURJPY,20250815,093800,171.84,171.84,171.82,171.82
EURJPY,20250815,093900,171.83,171.83,171.82,171.82
EURJPY,20250815,094000,171.81,171.82,171.81,171.82
EURJPY,20250815,094100,171.82,171.82,171.82,171.82
EURJPY,20250815,094200,171.83,171.83,171.81,171.81
EURJPY,20250815,094300,171.81,171.81,171.81,171.81
EURJPY,20250815,094400,171.82,171.82,171.81,171.81
EURJPY,20250815,094500,171.80,171.81,171.80,171.80
EURJPY,20250815,094600,171.79,171.80,171.79,171.79
EURJPY,20250815,094700,171.80,171.80,171.80,171.80
EURJPY,20250815,094800,171.79,171.79,171.79,171.79
EURJPY,20250815,094900,171.80,171.80,171.80,171.80
EURJPY,20250815,095000,171.80,171.81,171.80,171.81
EURJPY,20250815,095100,171.81,171.81,171.79,171.79
EURJPY,20250815,095200,171.80,171.80,171.79,171.79
EURJPY,20250815,095300,171.78,171.78,171.78,171.78
EURJPY,20250815,095400,171.78,171.78,171.77,171.77
EURJPY,20250815,095500,171.76,171.76,171.72,171.74
EURJPY,20250815,095600,171.75,171.77,171.75,171.75
EURJPY,20250815,095700,171.74,171.77,171.74,171.77
EURJPY,20250815,095800,171.76,171.76,171.72,171.72
EURJPY,20250815,095900,171.73,171.74,171.72,171.74
EURJPY,20250815,100000,171.73,171.74,171.71,171.73
EURJPY,20250815,100100,171.72,171.72,171.66,171.66
EURJPY,20250815,100200,171.67,171.69,171.66,171.66
EURJPY,20250815,100300,171.65,171.67,171.65,171.67
EURJPY,20250815,100400,171.68,171.68,171.65,171.66
EURJPY,20250815,100500,171.65,171.65,171.63,171.64
EURJPY,20250815,100600,171.63,171.63,171.62,171.63
EURJPY,20250815,100700,171.64,171.65,171.63,171.65
EURJPY,20250815,100800,171.65,171.65,171.65,171.65
EURJPY,20250815,100900,171.64,171.65,171.64,171.65
EURJPY,20250815,101000,171.64,171.65,171.64,171.65
EURJPY,20250815,101100,171.64,171.66,171.63,171.66
EURJPY,20250815,101200,171.67,171.67,171.67,171.67
EURJPY,20250815,101300,171.68,171.68,171.65,171.65
EURJPY,20250815,101400,171.64,171.65,171.64,171.65
EURJPY,20250815,101500,171.66,171.66,171.66,171.66
EURJPY,20250815,101600,171.65,171.66,171.65,171.66
EURJPY,20250815,101700,171.67,171.67,171.64,171.64
EURJPY,20250815,101800,171.65,171.67,171.65,171.66
EURJPY,20250815,101900,171.67,171.67,171.62,171.62
EURJPY,20250815,102000,171.61,171.61,171.60,171.61
EURJPY,20250815,102100,171.62,171.62,171.61,171.61
EURJPY,20250815,102200,171.60,171.61,171.60,171.61
EURJPY,20250815,102300,171.61,171.61,171.61,171.61
EURJPY,20250815,102400,171.62,171.62,171.62,171.62
EURJPY,20250815,102500,171.61,171.61,171.58,171.58
EURJPY,20250815,102600,171.59,171.60,171.57,171.57
EURJPY,20250815,102700,171.56,171.56,171.55,171.56
EURJPY,20250815,102800,171.57,171.58,171.57,171.58
EURJPY,20250815,102900,171.59,171.59,171.57,171.58
EURJPY,20250815,103000,171.59,171.59,171.58,171.59
EURJPY,20250815,103100,171.58,171.60,171.58,171.60
EURJPY,20250815,103200,171.61,171.61,171.61,171.61
EURJPY,20250815,103300,171.61,171.63,171.61,171.63
EURJPY,20250815,103400,171.62,171.62,171.61,171.61
EURJPY,20250815,103500,171.62,171.62,171.61,171.62
EURJPY,20250815,103600,171.63,171.63,171.62,171.62
EURJPY,20250815,103700,171.63,171.63,171.63,171.63
EURJPY,20250815,103800,171.62,171.62,171.61,171.61
EURJPY,20250815,103900,171.60,171.60,171.60,171.60
EURJPY,20250815,104000,171.60,171.60,171.55,171.55
EURJPY,20250815,104100,171.54,171.54,171.52,171.52
EURJPY,20250815,104200,171.53,171.53,171.52,171.52
EURJPY,20250815,104300,171.53,171.53,171.53,171.53
EURJPY,20250815,104400,171.53,171.56,171.53,171.55
EURJPY,20250815,104500,171.56,171.56,171.55,171.55
EURJPY,20250815,104600,171.55,171.56,171.55,171.56
EURJPY,20250815,104700,171.57,171.57,171.56,171.56
EURJPY,20250815,104800,171.57,171.57,171.57,171.57
EURJPY,20250815,104900,171.57,171.58,171.57,171.58
EURJPY,20250815,105000,171.57,171.57,171.57,171.57
EURJPY,20250815,105100,171.58,171.58,171.56,171.57
EURJPY,20250815,105200,171.58,171.58,171.58,171.58
EURJPY,20250815,105300,171.58,171.58,171.57,171.57
EURJPY,20250815,105400,171.56,171.56,171.56,171.56
EURJPY,20250815,105500,171.56,171.56,171.55,171.56
EURJPY,20250815,105600,171.56,171.56,171.56,171.56
EURJPY,20250815,105700,171.57,171.58,171.56,171.58
EURJPY,20250815,105800,171.57,171.58,171.56,171.56
EURJPY,20250815,105900,171.55,171.56,171.55,171.55
EURJPY,20250815,110000,171.54,171.55,171.54,171.55
EURJPY,20250815,110100,171.54,171.54,171.52,171.52
EURJPY,20250815,110200,171.51,171.53,171.51,171.52
EURJPY,20250815,110300,171.51,171.54,171.51,171.54
EURJPY,20250815,110400,171.55,171.57,171.55,171.57
EURJPY,20250815,110500,171.58,171.58,171.56,171.56
EURJPY,20250815,110600,171.56,171.57,171.56,171.57
EURJPY,20250815,110700,171.58,171.59,171.58,171.59
EURJPY,20250815,110800,171.58,171.58,171.57,171.57
EURJPY,20250815,110900,171.57,171.57,171.56,171.56
EURJPY,20250815,111000,171.55,171.56,171.54,171.54
EURJPY,20250815,111100,171.55,171.56,171.55,171.56
EURJPY,20250815,111200,171.55,171.55,171.54,171.54
EURJPY,20250815,111300,171.55,171.55,171.54,171.54
EURJPY,20250815,111400,171.55,171.55,171.54,171.54
EURJPY,20250815,111500,171.55,171.56,171.55,171.56
EURJPY,20250815,111600,171.55,171.55,171.55,171.55
EURJPY,20250815,111700,171.55,171.56,171.53,171.53
EURJPY,20250815,111800,171.52,171.52,171.51,171.51
EURJPY,20250815,111900,171.52,171.52,171.50,171.50
EURJPY,20250815,112000,171.51,171.52,171.51,171.52
EURJPY,20250815,112100,171.53,171.53,171.53,171.53
EURJPY,20250815,112200,171.53,171.54,171.53,171.53
EURJPY,20250815,112300,171.52,171.53,171.52,171.52
EURJPY,20250815,112400,171.52,171.52,171.52,171.52
EURJPY,20250815,112500,171.53,171.53,171.51,171.52
EURJPY,20250815,112600,171.53,171.53,171.53,171.53
EURJPY,20250815,112700,171.52,171.54,171.52,171.54
EURJPY,20250815,112800,171.55,171.55,171.52,171.52
EURJPY,20250815,112900,171.51,171.51,171.50,171.51
EURJPY,20250815,113000,171.52,171.53,171.52,171.53
EURJPY,20250815,113100,171.52,171.52,171.51,171.52
EURJPY,20250815,113200,171.53,171.54,171.53,171.54
EURJPY,20250815,113300,171.53,171.53,171.52,171.52
EURJPY,20250815,113400,171.53,171.53,171.53,171.53
EURJPY,20250815,113500,171.53,171.54,171.52,171.54
EURJPY,20250815,113600,171.55,171.56,171.55,171.56
EURJPY,20250815,113700,171.57,171.57,171.57,171.57
EURJPY,20250815,113800,171.56,171.57,171.56,171.57
EURJPY,20250815,113900,171.57,171.58,171.57,171.58
EURJPY,20250815,114000,171.59,171.59,171.59,171.59
EURJPY,20250815,114100,171.59,171.60,171.59,171.60
EURJPY,20250815,114200,171.59,171.60,171.59,171.59
EURJPY,20250815,114300,171.58,171.59,171.58,171.59
EURJPY,20250815,114400,171.59,171.59,171.59,171.59
EURJPY,20250815,114500,171.60,171.60,171.59,171.59
EURJPY,20250815,114600,171.58,171.58,171.58,171.58
EURJPY,20250815,114700,171.58,171.59,171.58,171.59
EURJPY,20250815,114800,171.59,171.59,171.59,171.59
EURJPY,20250815,114900,171.60,171.64,171.60,171.64
EURJPY,20250815,115000,171.63,171.63,171.63,171.63
EURJPY,20250815,115100,171.64,171.64,171.63,171.63
EURJPY,20250815,115200,171.62,171.62,171.62,171.62
EURJPY,20250815,115300,171.62,171.62,171.61,171.61
EURJPY,20250815,115400,171.62,171.64,171.62,171.64
EURJPY,20250815,115500,171.65,171.66,171.65,171.65
EURJPY,20250815,115600,171.66,171.67,171.64,171.67
EURJPY,20250815,115700,171.68,171.69,171.68,171.68
EURJPY,20250815,115800,171.67,171.68,171.67,171.67
EURJPY,20250815,115900,171.68,171.68,171.67,171.67
EURJPY,20250815,120000,171.66,171.67,171.66,171.66
EURJPY,20250815,120100,171.65,171.65,171.62,171.63
EURJPY,20250815,120200,171.64,171.64,171.62,171.62
EURJPY,20250815,120300,171.63,171.63,171.61,171.61
EURJPY,20250815,120400,171.60,171.60,171.59,171.59
EURJPY,20250815,120500,171.59,171.60,171.59,171.59
EURJPY,20250815,120600,171.60,171.62,171.60,171.62
EURJPY,20250815,120700,171.61,171.62,171.61,171.62
EURJPY,20250815,120800,171.63,171.63,171.62,171.62
EURJPY,20250815,120900,171.63,171.64,171.63,171.64
EURJPY,20250815,121000,171.65,171.66,171.65,171.66
EURJPY,20250815,121100,171.66,171.66,171.66,171.66
EURJPY,20250815,121200,171.66,171.67,171.66,171.66
EURJPY,20250815,121300,171.66,171.66,171.66,171.66
EURJPY,20250815,121400,171.67,171.67,171.67,171.67
EURJPY,20250815,121500,171.68,171.68,171.68,171.68
EURJPY,20250815,121600,171.68,171.68,171.66,171.66
EURJPY,20250815,121700,171.67,171.67,171.67,171.67
EURJPY,20250815,121800,171.66,171.66,171.64,171.64
EURJPY,20250815,121900,171.64,171.64,171.64,171.64
EURJPY,20250815,122000,171.63,171.63,171.63,171.63
EURJPY,20250815,122100,171.63,171.64,171.63,171.64
EURJPY,20250815,122200,171.63,171.63,171.63,171.63
EURJPY,20250815,122300,171.63,171.63,171.62,171.62
EURJPY,20250815,122400,171.61,171.61,171.61,171.61
EURJPY,20250815,122500,171.61,171.61,171.60,171.60
EURJPY,20250815,122600,171.61,171.61,171.60,171.61
EURJPY,20250815,122700,171.60,171.60,171.59,171.59
EURJPY,20250815,122800,171.60,171.60,171.60,171.60
EURJPY,20250815,122900,171.60,171.60,171.59,171.60
EURJPY,20250815,123000,171.60,171.61,171.60,171.61
EURJPY,20250815,123100,171.62,171.62,171.60,171.60
EURJPY,20250815,123200,171.61,171.61,171.60,171.60
EURJPY,20250815,123300,171.61,171.61,171.60,171.60
EURJPY,20250815,123400,171.61,171.61,171.60,171.60
EURJPY,20250815,123500,171.59,171.60,171.59,171.60
EURJPY,20250815,123600,171.60,171.60,171.59,171.59
EURJPY,20250815,123700,171.58,171.59,171.58,171.59
EURJPY,20250815,123800,171.58,171.58,171.58,171.58
EURJPY,20250815,123900,171.59,171.59,171.58,171.58
EURJPY,20250815,124000,171.58,171.59,171.58,171.59
EURJPY,20250815,124100,171.58,171.59,171.57,171.59
EURJPY,20250815,124200,171.60,171.60,171.60,171.60
EURJPY,20250815,124300,171.60,171.60,171.60,171.60
EURJPY,20250815,124400,171.61,171.63,171.61,171.63
EURJPY,20250815,124500,171.62,171.62,171.62,171.62
EURJPY,20250815,124600,171.62,171.62,171.62,171.62
EURJPY,20250815,124700,171.63,171.63,171.63,171.63
EURJPY,20250815,124800,171.63,171.64,171.63,171.64
EURJPY,20250815,124900,171.65,171.71,171.65,171.70
EURJPY,20250815,125000,171.71,171.71,171.67,171.67
EURJPY,20250815,125100,171.68,171.68,171.66,171.67
EURJPY,20250815,125200,171.68,171.68,171.67,171.67
EURJPY,20250815,125300,171.67,171.67,171.67,171.67
EURJPY,20250815,125400,171.68,171.68,171.68,171.68
EURJPY,20250815,125500,171.68,171.69,171.67,171.67
EURJPY,20250815,125600,171.68,171.68,171.67,171.67
EURJPY,20250815,125700,171.68,171.68,171.67,171.68
EURJPY,20250815,125800,171.69,171.69,171.68,171.69
EURJPY,20250815,125900,171.70,171.71,171.70,171.71
EURJPY,20250815,130000,171.72,171.72,171.71,171.71
EURJPY,20250815,130100,171.70,171.74,171.70,171.74
EURJPY,20250815,130200,171.74,171.74,171.74,171.74
EURJPY,20250815,130300,171.75,171.75,171.74,171.74
EURJPY,20250815,130400,171.75,171.75,171.74,171.74
EURJPY,20250815,130500,171.75,171.76,171.75,171.76
EURJPY,20250815,130600,171.76,171.76,171.76,171.76
EURJPY,20250815,130700,171.76,171.76,171.76,171.76
EURJPY,20250815,130800,171.75,171.75,171.75,171.75
EURJPY,20250815,130900,171.75,171.76,171.75,171.76
EURJPY,20250815,131000,171.75,171.78,171.74,171.77
EURJPY,20250815,131100,171.78,171.78,171.76,171.78
EURJPY,20250815,131200,171.77,171.79,171.77,171.79
EURJPY,20250815,131300,171.78,171.78,171.77,171.77
EURJPY,20250815,131400,171.78,171.79,171.78,171.78
EURJPY,20250815,131500,171.79,171.79,171.79,171.79
EURJPY,20250815,131600,171.78,171.78,171.77,171.77
EURJPY,20250815,131700,171.76,171.76,171.75,171.75
EURJPY,20250815,131800,171.76,171.77,171.76,171.76
EURJPY,20250815,131900,171.76,171.76,171.76,171.76
EURJPY,20250815,132000,171.76,171.77,171.76,171.77
EURJPY,20250815,132100,171.76,171.76,171.75,171.75
EURJPY,20250815,132200,171.74,171.75,171.74,171.75
EURJPY,20250815,132300,171.74,171.75,171.74,171.74
EURJPY,20250815,132400,171.75,171.76,171.75,171.76
EURJPY,20250815,132500,171.76,171.76,171.76,171.76
EURJPY,20250815,132600,171.77,171.77,171.77,171.77
EURJPY,20250815,132700,171.77,171.77,171.77,171.77
EURJPY,20250815,132800,171.76,171.77,171.76,171.77
EURJPY,20250815,132900,171.77,171.77,171.77,171.77
EURJPY,20250815,133000,171.77,171.77,171.77,171.77
EURJPY,20250815,133100,171.78,171.78,171.76,171.76
EURJPY,20250815,133200,171.77,171.78,171.77,171.78
EURJPY,20250815,133300,171.78,171.78,171.78,171.78
EURJPY,20250815,133400,171.79,171.80,171.79,171.80
EURJPY,20250815,133500,171.81,171.81,171.80,171.80
EURJPY,20250815,133600,171.81,171.81,171.81,171.81
EURJPY,20250815,133700,171.82,171.83,171.82,171.82
EURJPY,20250815,133800,171.81,171.81,171.79,171.79
EURJPY,20250815,133900,171.78,171.78,171.78,171.78
EURJPY,20250815,134000,171.79,171.81,171.79,171.79
EURJPY,20250815,134100,171.78,171.78,171.77,171.77
EURJPY,20250815,134200,171.77,171.77,171.76,171.76
EURJPY,20250815,134300,171.75,171.76,171.75,171.76
EURJPY,20250815,134400,171.77,171.78,171.77,171.78
EURJPY,20250815,134500,171.77,171.77,171.75,171.75
EURJPY,20250815,134600,171.74,171.74,171.73,171.73
EURJPY,20250815,134700,171.73,171.73,171.72,171.72
EURJPY,20250815,134800,171.73,171.74,171.73,171.74
EURJPY,20250815,134900,171.74,171.77,171.74,171.77
EURJPY,20250815,135000,171.76,171.76,171.75,171.75
EURJPY,20250815,135100,171.75,171.75,171.75,171.75
EURJPY,20250815,135200,171.76,171.78,171.76,171.77
EURJPY,20250815,135300,171.78,171.78,171.77,171.77
EURJPY,20250815,135400,171.78,171.78,171.77,171.77
EURJPY,20250815,135500,171.78,171.78,171.77,171.78
EURJPY,20250815,135600,171.77,171.77,171.75,171.75
EURJPY,20250815,135700,171.76,171.76,171.76,171.76
EURJPY,20250815,135800,171.75,171.76,171.75,171.75
EURJPY,20250815,135900,171.75,171.75,171.75,171.75
EURJPY,20250815,140000,171.76,171.77,171.76,171.77
EURJPY,20250815,140100,171.76,171.76,171.75,171.75
EURJPY,20250815,140200,171.74,171.75,171.74,171.75
EURJPY,20250815,140300,171.76,171.76,171.76,171.76
EURJPY,20250815,140400,171.75,171.76,171.75,171.75
EURJPY,20250815,140500,171.74,171.74,171.74,171.74
EURJPY,20250815,140600,171.74,171.75,171.74,171.75
EURJPY,20250815,140700,171.76,171.77,171.76,171.77
EURJPY,20250815,140800,171.76,171.79,171.76,171.79
EURJPY,20250815,140900,171.78,171.78,171.77,171.78
EURJPY,20250815,141000,171.79,171.79,171.79,171.79
EURJPY,20250815,141100,171.79,171.79,171.77,171.77
EURJPY,20250815,141200,171.78,171.79,171.78,171.79
EURJPY,20250815,141300,171.80,171.80,171.79,171.80
EURJPY,20250815,141400,171.79,171.79,171.79,171.79
EURJPY,20250815,141500,171.79,171.79,171.78,171.78
EURJPY,20250815,141600,171.77,171.79,171.76,171.78
EURJPY,20250815,141700,171.79,171.80,171.79,171.79
EURJPY,20250815,141800,171.80,171.81,171.79,171.81
EURJPY,20250815,141900,171.82,171.82,171.81,171.82
EURJPY,20250815,142000,171.83,171.83,171.79,171.80
EURJPY,20250815,142100,171.79,171.81,171.78,171.80
EURJPY,20250815,142200,171.79,171.83,171.79,171.83
EURJPY,20250815,142300,171.82,171.82,171.80,171.80
EURJPY,20250815,142400,171.81,171.81,171.79,171.79
EURJPY,20250815,142500,171.80,171.80,171.80,171.80
EURJPY,20250815,142600,171.79,171.82,171.79,171.82
EURJPY,20250815,142700,171.83,171.85,171.83,171.85
EURJPY,20250815,142800,171.84,171.84,171.83,171.83
EURJPY,20250815,142900,171.82,171.82,171.82,171.82
EURJPY,20250815,143000,171.81,171.84,171.81,171.84
EURJPY,20250815,143100,171.85,171.86,171.80,171.84
EURJPY,20250815,143200,171.85,171.92,171.85,171.86
EURJPY,20250815,143300,171.87,171.91,171.85,171.87
EURJPY,20250815,143400,171.88,171.91,171.87,171.91
EURJPY,20250815,143500,171.89,171.89,171.85,171.86
EURJPY,20250815,143600,171.85,171.90,171.85,171.90
EURJPY,20250815,143700,171.89,171.89,171.84,171.84
EURJPY,20250815,143800,171.85,171.85,171.83,171.84
EURJPY,20250815,143900,171.83,171.83,171.74,171.74
EURJPY,20250815,144000,171.75,171.75,171.63,171.68
EURJPY,20250815,144100,171.69,171.72,171.68,171.70
EURJPY,20250815,144200,171.69,171.72,171.66,171.72
EURJPY,20250815,144300,171.71,171.74,171.69,171.73
EURJPY,20250815,144400,171.74,171.77,171.73,171.75
EURJPY,20250815,144500,171.74,171.74,171.71,171.74
EURJPY,20250815,144600,171.73,171.75,171.72,171.75
EURJPY,20250815,144700,171.74,171.75,171.73,171.75
EURJPY,20250815,144800,171.76,171.76,171.74,171.74
EURJPY,20250815,144900,171.75,171.77,171.75,171.76
EURJPY,20250815,145000,171.77,171.79,171.76,171.77
EURJPY,20250815,145100,171.78,171.81,171.78,171.79
EURJPY,20250815,145200,171.78,171.80,171.77,171.80
EURJPY,20250815,145300,171.81,171.83,171.80,171.83
EURJPY,20250815,145400,171.82,171.83,171.80,171.82
EURJPY,20250815,145500,171.81,171.81,171.79,171.80
EURJPY,20250815,145600,171.81,171.81,171.80,171.80
EURJPY,20250815,145700,171.79,171.80,171.77,171.79
EURJPY,20250815,145800,171.78,171.78,171.76,171.78
EURJPY,20250815,145900,171.79,171.80,171.77,171.78
EURJPY,20250815,150000,171.77,171.77,171.74,171.75
EURJPY,20250815,150100,171.76,171.77,171.73,171.74
EURJPY,20250815,150200,171.73,171.73,171.70,171.73
EURJPY,20250815,150300,171.72,171.75,171.72,171.75
EURJPY,20250815,150400,171.76,171.77,171.75,171.76
EURJPY,20250815,150500,171.77,171.77,171.74,171.74
EURJPY,20250815,150600,171.75,171.76,171.74,171.76
EURJPY,20250815,150700,171.77,171.79,171.77,171.78
EURJPY,20250815,150800,171.79,171.79,171.78,171.79
EURJPY,20250815,150900,171.78,171.80,171.78,171.79
EURJPY,20250815,151000,171.78,171.79,171.77,171.78
EURJPY,20250815,151100,171.79,171.81,171.79,171.81
EURJPY,20250815,151200,171.82,171.82,171.80,171.81
EURJPY,20250815,151300,171.82,171.82,171.79,171.81
EURJPY,20250815,151400,171.80,171.80,171.78,171.78
EURJPY,20250815,151500,171.77,171.78,171.76,171.77
EURJPY,20250815,151600,171.76,171.76,171.75,171.76
EURJPY,20250815,151700,171.77,171.77,171.73,171.74
EURJPY,20250815,151800,171.73,171.73,171.72,171.72
EURJPY,20250815,151900,171.73,171.76,171.73,171.74
EURJPY,20250815,152000,171.75,171.76,171.74,171.76
EURJPY,20250815,152100,171.77,171.77,171.75,171.77
EURJPY,20250815,152200,171.76,171.76,171.74,171.76
EURJPY,20250815,152300,171.77,171.81,171.77,171.81
EURJPY,20250815,152400,171.82,171.83,171.81,171.81
EURJPY,20250815,152500,171.80,171.81,171.79,171.80
EURJPY,20250815,152600,171.79,171.84,171.79,171.83
EURJPY,20250815,152700,171.82,171.83,171.82,171.83
EURJPY,20250815,152800,171.82,171.85,171.81,171.85
EURJPY,20250815,152900,171.86,171.88,171.86,171.88
EURJPY,20250815,153000,171.87,171.89,171.87,171.88
EURJPY,20250815,153100,171.87,171.88,171.86,171.88
EURJPY,20250815,153200,171.87,171.90,171.86,171.90
EURJPY,20250815,153300,171.91,171.94,171.90,171.92
EURJPY,20250815,153400,171.91,171.91,171.89,171.89
EURJPY,20250815,153500,171.90,171.92,171.90,171.91
EURJPY,20250815,153600,171.92,171.93,171.89,171.90
EURJPY,20250815,153700,171.89,171.90,171.88,171.89
EURJPY,20250815,153800,171.88,171.90,171.87,171.88
EURJPY,20250815,153900,171.87,171.88,171.86,171.86
EURJPY,20250815,154000,171.85,171.86,171.82,171.82
EURJPY,20250815,154100,171.83,171.85,171.83,171.84
EURJPY,20250815,154200,171.85,171.88,171.85,171.88
EURJPY,20250815,154300,171.87,171.89,171.87,171.88
EURJPY,20250815,154400,171.87,171.90,171.87,171.88
EURJPY,20250815,154500,171.87,171.87,171.85,171.86
EURJPY,20250815,154600,171.85,171.86,171.84,171.85
EURJPY,20250815,154700,171.86,171.86,171.85,171.86
EURJPY,20250815,154800,171.87,171.87,171.86,171.87
EURJPY,20250815,154900,171.88,171.88,171.84,171.84
EURJPY,20250815,155000,171.85,171.87,171.84,171.87
EURJPY,20250815,155100,171.88,171.92,171.88,171.92
EURJPY,20250815,155200,171.93,171.95,171.92,171.95
EURJPY,20250815,155300,171.96,171.99,171.96,171.99
EURJPY,20250815,155400,172.00,172.00,171.95,171.95
EURJPY,20250815,155500,171.96,171.97,171.94,171.94
EURJPY,20250815,155600,171.93,171.97,171.93,171.96
EURJPY,20250815,155700,171.97,171.97,171.94,171.95
EURJPY,20250815,155800,171.96,171.98,171.95,171.98
EURJPY,20250815,155900,171.97,171.97,171.97,171.97
EURJPY,20250815,160000,171.97,171.98,171.96,171.97
EURJPY,20250815,160100,171.98,172.03,171.98,172.00
EURJPY,20250815,160200,172.01,172.08,172.01,172.08
EURJPY,20250815,160300,172.07,172.07,172.04,172.05
EURJPY,20250815,160400,172.04,172.05,172.03,172.04
EURJPY,20250815,160500,172.05,172.10,172.05,172.09
EURJPY,20250815,160600,172.10,172.11,172.09,172.11
EURJPY,20250815,160700,172.12,172.13,172.11,172.11
EURJPY,20250815,160800,172.10,172.13,172.09,172.13
EURJPY,20250815,160900,172.12,172.17,172.12,172.16
EURJPY,20250815,161000,172.15,172.16,172.14,172.14
EURJPY,20250815,161100,172.13,172.16,172.11,172.11
EURJPY,20250815,161200,172.10,172.10,172.07,172.09
EURJPY,20250815,161300,172.08,172.08,172.05,172.05
EURJPY,20250815,161400,172.06,172.06,172.04,172.04
EURJPY,20250815,161500,172.03,172.05,172.02,172.05
EURJPY,20250815,161600,172.06,172.10,172.06,172.08
EURJPY,20250815,161700,172.07,172.07,172.03,172.04
EURJPY,20250815,161800,172.05,172.06,172.03,172.04
EURJPY,20250815,161900,172.03,172.03,172.02,172.02
EURJPY,20250815,162000,172.01,172.02,172.00,172.00
EURJPY,20250815,162100,172.01,172.02,172.00,172.02
EURJPY,20250815,162200,172.03,172.05,172.03,172.03
EURJPY,20250815,162300,172.02,172.03,172.01,172.02
EURJPY,20250815,162400,172.03,172.03,172.02,172.02
EURJPY,20250815,162500,172.03,172.03,172.01,172.01
EURJPY,20250815,162600,172.00,172.02,171.98,171.98
EURJPY,20250815,162700,171.97,171.99,171.97,171.99
EURJPY,20250815,162800,171.98,171.99,171.98,171.98
EURJPY,20250815,162900,171.99,172.00,171.98,171.99
EURJPY,20250815,163000,171.98,171.99,171.98,171.98
EURJPY,20250815,163100,171.99,171.99,171.96,171.96
EURJPY,20250815,163200,171.97,171.98,171.96,171.98
EURJPY,20250815,163300,171.97,172.00,171.97,171.99
EURJPY,20250815,163400,171.98,171.98,171.97,171.97
EURJPY,20250815,163500,171.99,171.99,171.96,171.98
EURJPY,20250815,163600,171.97,171.99,171.97,171.99
EURJPY,20250815,163700,171.98,171.98,171.97,171.97
EURJPY,20250815,163800,171.98,171.99,171.96,171.99
EURJPY,20250815,163900,171.98,172.00,171.98,172.00
EURJPY,20250815,164000,171.99,172.00,171.97,171.98
EURJPY,20250815,164100,171.97,171.97,171.97,171.97
EURJPY,20250815,164200,171.98,172.00,171.98,171.99
EURJPY,20250815,164300,171.98,171.99,171.98,171.99
EURJPY,20250815,164400,172.00,172.01,172.00,172.01
EURJPY,20250815,164500,172.00,172.00,171.99,171.99
EURJPY,20250815,164600,171.98,171.99,171.96,171.96
EURJPY,20250815,164700,171.95,171.97,171.95,171.96
EURJPY,20250815,164800,171.95,171.96,171.95,171.96
EURJPY,20250815,164900,171.95,171.98,171.95,171.98
EURJPY,20250815,165000,171.97,171.99,171.97,171.99
EURJPY,20250815,165100,171.98,171.98,171.96,171.97
EURJPY,20250815,165200,171.96,171.97,171.92,171.93
EURJPY,20250815,165300,171.92,171.94,171.92,171.92
EURJPY,20250815,165400,171.93,171.93,171.92,171.93
EURJPY,20250815,165500,171.92,171.94,171.92,171.92
EURJPY,20250815,165600,171.93,171.95,171.93,171.95
EURJPY,20250815,165700,171.96,171.97,171.96,171.97
EURJPY,20250815,165800,171.96,171.97,171.95,171.97
EURJPY,20250815,165900,171.96,171.98,171.96,171.97
EURJPY,20250815,170000,171.98,171.98,171.97,171.98
EURJPY,20250815,170100,171.97,171.99,171.97,171.99
EURJPY,20250815,170200,172.00,172.01,172.00,172.00
EURJPY,20250815,170300,171.99,172.00,171.98,172.00
EURJPY,20250815,170400,171.99,171.99,171.97,171.97
EURJPY,20250815,170500,171.98,172.00,171.98,171.99
EURJPY,20250815,170600,172.00,172.00,171.99,172.00
EURJPY,20250815,170700,171.99,171.99,171.97,171.99
EURJPY,20250815,170800,172.00,172.02,172.00,172.01
EURJPY,20250815,170900,172.02,172.02,172.02,172.02
EURJPY,20250815,171000,172.01,172.02,172.00,172.02
EURJPY,20250815,171100,172.03,172.05,172.03,172.05
EURJPY,20250815,171200,172.04,172.06,172.03,172.04
EURJPY,20250815,171300,172.03,172.04,172.03,172.04
EURJPY,20250815,171400,172.03,172.03,172.02,172.02
EURJPY,20250815,171500,172.03,172.03,172.02,172.02
EURJPY,20250815,171600,172.01,172.01,172.00,172.01
EURJPY,20250815,171700,172.02,172.02,172.01,172.01
EURJPY,20250815,171800,172.02,172.03,172.01,172.03
EURJPY,20250815,171900,172.04,172.06,172.04,172.06
EURJPY,20250815,172000,172.05,172.05,172.04,172.04
EURJPY,20250815,172100,172.05,172.06,172.05,172.05
EURJPY,20250815,172200,172.04,172.05,172.04,172.04
EURJPY,20250815,172300,172.05,172.05,172.04,172.04
EURJPY,20250815,172400,172.04,172.04,172.03,172.04
EURJPY,20250815,172500,172.05,172.05,172.03,172.03
EURJPY,20250815,172600,172.03,172.05,172.03,172.03
EURJPY,20250815,172700,172.03,172.03,172.03,172.03
EURJPY,20250815,172800,172.02,172.03,172.02,172.03
EURJPY,20250815,172900,172.02,172.03,172.02,172.03
EURJPY,20250815,173000,172.04,172.04,172.03,172.03
EURJPY,20250815,173100,172.03,172.05,172.03,172.04
EURJPY,20250815,173200,172.03,172.03,172.01,172.02
EURJPY,20250815,173300,172.03,172.05,172.03,172.05
EURJPY,20250815,173400,172.04,172.05,172.04,172.04
EURJPY,20250815,173500,172.04,172.05,172.03,172.03
EURJPY,20250815,173600,172.02,172.04,172.02,172.04
EURJPY,20250815,173700,172.05,172.05,172.04,172.04
EURJPY,20250815,173800,172.03,172.05,172.02,172.05
EURJPY,20250815,173900,172.04,172.05,172.04,172.05
EURJPY,20250815,174000,172.04,172.04,172.04,172.04
EURJPY,20250815,174100,172.03,172.06,172.03,172.06
EURJPY,20250815,174200,172.06,172.06,172.06,172.06
EURJPY,20250815,174300,172.07,172.07,172.05,172.05
EURJPY,20250815,174400,172.04,172.04,172.04,172.04
EURJPY,20250815,174500,172.03,172.03,172.02,172.02
EURJPY,20250815,174600,172.03,172.07,172.03,172.07
EURJPY,20250815,174700,172.06,172.07,172.05,172.05
EURJPY,20250815,174800,172.06,172.06,172.05,172.06
EURJPY,20250815,174900,172.05,172.06,172.05,172.05
EURJPY,20250815,175000,172.06,172.06,172.06,172.06
EURJPY,20250815,175100,172.07,172.09,172.07,172.08
EURJPY,20250815,175200,172.09,172.10,172.09,172.10
EURJPY,20250815,175300,172.10,172.10,172.10,172.10
EURJPY,20250815,175400,172.10,172.10,172.10,172.10
EURJPY,20250815,175500,172.11,172.12,172.11,172.12
EURJPY,20250815,175600,172.12,172.12,172.12,172.12
EURJPY,20250815,175700,172.11,172.11,172.10,172.10
EURJPY,20250815,175800,172.09,172.10,172.08,172.09
EURJPY,20250815,175900,172.08,172.08,172.07,172.08
EURJPY,20250815,180000,172.07,172.08,172.07,172.07
EURJPY,20250815,180100,172.08,172.09,172.08,172.09
EURJPY,20250815,180200,172.08,172.11,172.08,172.10
EURJPY,20250815,180300,172.11,172.12,172.11,172.12
EURJPY,20250815,180400,172.11,172.11,172.10,172.11
EURJPY,20250815,180500,172.10,172.10,172.09,172.10
EURJPY,20250815,180600,172.09,172.11,172.09,172.11
EURJPY,20250815,180700,172.10,172.11,172.10,172.10
EURJPY,20250815,180800,172.10,172.10,172.09,172.09
EURJPY,20250815,180900,172.10,172.11,172.10,172.11
EURJPY,20250815,181000,172.10,172.10,172.09,172.09
EURJPY,20250815,181100,172.10,172.11,172.10,172.11
EURJPY,20250815,181200,172.10,172.11,172.10,172.10
EURJPY,20250815,181300,172.11,172.11,172.11,172.11
EURJPY,20250815,181400,172.11,172.11,172.10,172.11
EURJPY,20250815,181500,172.10,172.11,172.10,172.10
EURJPY,20250815,181600,172.11,172.12,172.11,172.12
EURJPY,20250815,181700,172.12,172.12,172.12,172.12
EURJPY,20250815,181800,172.12,172.12,172.12,172.12
EURJPY,20250815,181900,172.11,172.12,172.11,172.12
EURJPY,20250815,182000,172.12,172.13,172.12,172.12
EURJPY,20250815,182100,172.12,172.12,172.12,172.12
EURJPY,20250815,182200,172.13,172.13,172.12,172.12
EURJPY,20250815,182300,172.11,172.12,172.11,172.12
EURJPY,20250815,182400,172.11,172.12,172.11,172.12
EURJPY,20250815,182500,172.12,172.12,172.11,172.11
EURJPY,20250815,182600,172.11,172.12,172.11,172.12
EURJPY,20250815,182700,172.13,172.13,172.13,172.13
EURJPY,20250815,182800,172.14,172.14,172.13,172.13
EURJPY,20250815,182900,172.13,172.14,172.13,172.14
EURJPY,20250815,183000,172.13,172.14,172.13,172.14
EURJPY,20250815,183100,172.15,172.17,172.15,172.17
EURJPY,20250815,183200,172.16,172.16,172.16,172.16
EURJPY,20250815,183300,172.17,172.17,172.17,172.17
EURJPY,20250815,183400,172.17,172.18,172.17,172.18
EURJPY,20250815,183500,172.18,172.20,172.18,172.19
EURJPY,20250815,183600,172.20,172.22,172.20,172.22
EURJPY,20250815,183700,172.22,172.22,172.21,172.21
EURJPY,20250815,183800,172.20,172.20,172.19,172.20
EURJPY,20250815,183900,172.19,172.19,172.18,172.18
EURJPY,20250815,184000,172.17,172.17,172.17,172.17
EURJPY,20250815,184100,172.17,172.18,172.17,172.18
EURJPY,20250815,184200,172.19,172.21,172.19,172.20
EURJPY,20250815,184300,172.21,172.22,172.21,172.21
EURJPY,20250815,184400,172.20,172.20,172.19,172.19
EURJPY,20250815,184500,172.19,172.19,172.18,172.19
EURJPY,20250815,184600,172.20,172.21,172.20,172.21
EURJPY,20250815,184700,172.21,172.21,172.21,172.21
EURJPY,20250815,184800,172.21,172.21,172.21,172.21
EURJPY,20250815,184900,172.22,172.22,172.22,172.22
EURJPY,20250815,185000,172.23,172.24,172.23,172.23
EURJPY,20250815,185100,172.24,172.25,172.24,172.25
EURJPY,20250815,185200,172.26,172.26,172.26,172.26
EURJPY,20250815,185300,172.26,172.26,172.26,172.26
EURJPY,20250815,185400,172.27,172.27,172.27,172.27
EURJPY,20250815,185500,172.27,172.27,172.26,172.26
EURJPY,20250815,185600,172.25,172.26,172.25,172.26
EURJPY,20250815,185700,172.27,172.28,172.26,172.27
EURJPY,20250815,185800,172.28,172.28,172.28,172.28
EURJPY,20250815,185900,172.28,172.28,172.26,172.26
EURJPY,20250815,190000,172.27,172.27,172.25,172.26
EURJPY,20250815,190100,172.25,172.27,172.25,172.27
EURJPY,20250815,190200,172.26,172.26,172.24,172.25
EURJPY,20250815,190300,172.25,172.25,172.25,172.25
EURJPY,20250815,190400,172.26,172.26,172.26,172.26
EURJPY,20250815,190500,172.26,172.26,172.25,172.26
EURJPY,20250815,190600,172.26,172.26,172.26,172.26
EURJPY,20250815,190700,172.26,172.27,172.26,172.27
EURJPY,20250815,190800,172.28,172.28,172.28,172.28
EURJPY,20250815,190900,172.28,172.28,172.28,172.28
EURJPY,20250815,191000,172.27,172.28,172.27,172.28
EURJPY,20250815,191100,172.28,172.28,172.27,172.27
EURJPY,20250815,191200,172.28,172.28,172.28,172.28
EURJPY,20250815,191300,172.28,172.29,172.28,172.29
EURJPY,20250815,191400,172.30,172.30,172.29,172.29
EURJPY,20250815,191500,172.29,172.29,172.29,172.29
EURJPY,20250815,191600,172.29,172.29,172.29,172.29
EURJPY,20250815,191700,172.29,172.29,172.29,172.29
EURJPY,20250815,191800,172.29,172.29,172.29,172.29
EURJPY,20250815,191900,172.29,172.29,172.29,172.29
EURJPY,20250815,192000,172.28,172.28,172.28,172.28
EURJPY,20250815,192100,172.28,172.28,172.26,172.26
EURJPY,20250815,192200,172.27,172.28,172.27,172.28
EURJPY,20250815,192300,172.27,172.27,172.26,172.27
EURJPY,20250815,192400,172.27,172.27,172.27,172.27
EURJPY,20250815,192500,172.26,172.26,172.26,172.26
EURJPY,20250815,192600,172.26,172.27,172.26,172.27
EURJPY,20250815,192700,172.28,172.30,172.28,172.30
EURJPY,20250815,192800,172.31,172.31,172.30,172.30
EURJPY,20250815,192900,172.31,172.31,172.31,172.31
EURJPY,20250815,193000,172.32,172.32,172.32,172.32
EURJPY,20250815,193100,172.32,172.32,172.32,172.32
EURJPY,20250815,193200,172.33,172.33,172.33,172.33
EURJPY,20250815,193300,172.33,172.34,172.33,172.34
EURJPY,20250815,193400,172.35,172.35,172.35,172.35
EURJPY,20250815,193500,172.36,172.36,172.35,172.35
EURJPY,20250815,193600,172.34,172.34,172.34,172.34
EURJPY,20250815,193700,172.34,172.34,172.34,172.34
EURJPY,20250815,193800,172.34,172.34,172.34,172.34
EURJPY,20250815,193900,172.34,172.34,172.33,172.33
EURJPY,20250815,194000,172.34,172.34,172.34,172.34
EURJPY,20250815,194100,172.34,172.34,172.33,172.34
EURJPY,20250815,194200,172.35,172.35,172.34,172.34
EURJPY,20250815,194300,172.34,172.34,172.33,172.33
EURJPY,20250815,194400,172.33,172.33,172.33,172.33
EURJPY,20250815,194500,172.34,172.34,172.34,172.34
EURJPY,20250815,194600,172.35,172.35,172.33,172.33
EURJPY,20250815,194700,172.32,172.32,172.32,172.32
EURJPY,20250815,194800,172.33,172.33,172.32,172.32
EURJPY,20250815,194900,172.32,172.33,172.32,172.32
EURJPY,20250815,195000,172.33,172.34,172.33,172.34
EURJPY,20250815,195100,172.35,172.35,172.35,172.35
EURJPY,20250815,195200,172.35,172.35,172.35,172.35
EURJPY,20250815,195300,172.34,172.34,172.34,172.34
EURJPY,20250815,195400,172.34,172.34,172.33,172.33
EURJPY,20250815,195500,172.33,172.33,172.33,172.33
EURJPY,20250815,195600,172.33,172.34,172.33,172.34
EURJPY,20250815,195700,172.33,172.33,172.33,172.33
EURJPY,20250815,195800,172.33,172.33,172.31,172.31
EURJPY,20250815,195900,172.32,172.32,172.31,172.31
EURJPY,20250815,200000,172.32,172.32,172.31,172.31
EURJPY,20250815,200100,172.31,172.31,172.31,172.31
EURJPY,20250815,200200,172.30,172.30,172.29,172.29
EURJPY,20250815,200300,172.30,172.31,172.30,172.30
EURJPY,20250815,200400,172.30,172.30,172.30,172.30
EURJPY,20250815,200500,172.31,172.31,172.30,172.30
EURJPY,20250815,200600,172.30,172.30,172.29,172.29
EURJPY,20250815,200700,172.30,172.30,172.29,172.30
EURJPY,20250815,200800,172.28,172.32,172.28,172.32
EURJPY,20250815,200900,172.33,172.33,172.29,172.29
EURJPY,20250815,201000,172.30,172.30,172.29,172.30
EURJPY,20250815,201100,172.31,172.31,172.31,172.31
EURJPY,20250815,201200,172.32,172.32,172.32,172.32
EURJPY,20250815,201300,172.31,172.31,172.31,172.31
EURJPY,20250815,201400,172.31,172.31,172.30,172.30
EURJPY,20250815,201500,172.29,172.30,172.29,172.30
EURJPY,20250815,201600,172.30,172.30,172.29,172.30
EURJPY,20250815,201700,172.30,172.30,172.30,172.30
EURJPY,20250815,201800,172.29,172.31,172.29,172.31
EURJPY,20250815,201900,172.31,172.31,172.31,172.31
EURJPY,20250815,202000,172.31,172.31,172.31,172.31
EURJPY,20250815,202100,172.32,172.33,172.32,172.32
EURJPY,20250815,202200,172.32,172.33,172.32,172.32
EURJPY,20250815,202300,172.33,172.33,172.32,172.33
EURJPY,20250815,202400,172.33,172.33,172.33,172.33
EURJPY,20250815,202500,172.32,172.32,172.31,172.31
EURJPY,20250815,202600,172.31,172.32,172.31,172.31
EURJPY,20250815,202700,172.30,172.30,172.29,172.29
EURJPY,20250815,202800,172.28,172.29,172.28,172.28
EURJPY,20250815,202900,172.28,172.28,172.28,172.28
EURJPY,20250815,203000,172.29,172.30,172.29,172.30
EURJPY,20250815,203100,172.29,172.29,172.28,172.29
EURJPY,20250815,203200,172.29,172.29,172.29,172.29
EURJPY,20250815,203300,172.28,172.28,172.28,172.28
EURJPY,20250815,203400,172.28,172.29,172.28,172.29
EURJPY,20250815,203500,172.29,172.29,172.29,172.29
EURJPY,20250815,203600,172.29,172.29,172.29,172.29
EURJPY,20250815,203700,172.28,172.28,172.27,172.28
EURJPY,20250815,203800,172.29,172.29,172.28,172.28
EURJPY,20250815,203900,172.28,172.29,172.28,172.29
EURJPY,20250815,204000,172.30,172.30,172.30,172.30
EURJPY,20250815,204100,172.30,172.30,172.29,172.29
EURJPY,20250815,204200,172.30,172.30,172.29,172.29
EURJPY,20250815,204300,172.28,172.29,172.28,172.28
EURJPY,20250815,204400,172.29,172.29,172.29,172.29
EURJPY,20250815,204500,172.29,172.29,172.29,172.29
EURJPY,20250815,204600,172.29,172.29,172.28,172.28
EURJPY,20250815,204700,172.29,172.29,172.29,172.29
EURJPY,20250815,204800,172.28,172.29,172.28,172.29
EURJPY,20250815,204900,172.29,172.29,172.29,172.29
EURJPY,20250815,205000,172.29,172.30,172.29,172.30
EURJPY,20250815,205100,172.29,172.30,172.29,172.30
EURJPY,20250815,205200,172.30,172.30,172.30,172.30
EURJPY,20250815,205300,172.31,172.31,172.30,172.31
EURJPY,20250815,205400,172.30,172.31,172.28,172.29
EURJPY,20250815,205500,172.28,172.29,172.28,172.28
EURJPY,20250815,205600,172.27,172.27,172.27,172.27
EURJPY,20250815,205700,172.27,172.27,172.27,172.27
EURJPY,20250815,205800,172.28,172.29,172.28,172.28
EURJPY,20250815,205900,172.27,172.28,172.27,172.27
EURJPY,20250815,210000,172.26,172.26,172.25,172.25
EURJPY,20250815,210100,172.26,172.27,172.26,172.26
EURJPY,20250815,210200,172.26,172.26,172.26,172.26
EURJPY,20250815,210300,172.26,172.26,172.26,172.26
EURJPY,20250815,210400,172.26,172.26,172.26,172.26
EURJPY,20250815,210500,172.26,172.26,172.26,172.26
EURJPY,20250815,210600,172.25,172.25,172.25,172.25
EURJPY,20250815,210700,172.25,172.26,172.25,172.25
EURJPY,20250815,210800,172.26,172.26,172.26,172.26
EURJPY,20250815,210900,172.26,172.26,172.26,172.26
EURJPY,20250815,211000,172.26,172.26,172.25,172.25
EURJPY,20250815,211100,172.26,172.26,172.26,172.26
EURJPY,20250815,211200,172.26,172.26,172.26,172.26
EURJPY,20250815,211300,172.26,172.26,172.26,172.26
EURJPY,20250815,211400,172.26,172.26,172.26,172.26
EURJPY,20250815,211500,172.26,172.27,172.26,172.27
EURJPY,20250815,211600,172.26,172.26,172.25,172.25
EURJPY,20250815,211700,172.26,172.26,172.26,172.26
EURJPY,20250815,211800,172.26,172.26,172.26,172.26
EURJPY,20250815,211900,172.26,172.26,172.26,172.26
EURJPY,20250815,212000,172.26,172.26,172.25,172.25
EURJPY,20250815,212100,172.25,172.25,172.25,172.25
EURJPY,20250815,212200,172.25,172.25,172.25,172.25
EURJPY,20250815,212300,172.25,172.25,172.25,172.25
EURJPY,20250815,212400,172.25,172.25,172.25,172.25
EURJPY,20250815,212500,172.26,172.26,172.24,172.24
EURJPY,20250815,212600,172.25,172.25,172.24,172.24
EURJPY,20250815,212700,172.24,172.24,172.24,172.24
EURJPY,20250815,212800,172.24,172.24,172.24,172.24
EURJPY,20250815,212900,172.24,172.24,172.24,172.24
EURJPY,20250815,213000,172.23,172.24,172.23,172.24
EURJPY,20250815,213100,172.24,172.24,172.24,172.24
EURJPY,20250815,213200,172.24,172.24,172.24,172.24
EURJPY,20250815,213300,172.24,172.24,172.24,172.24
EURJPY,20250815,213400,172.23,172.23,172.23,172.23
EURJPY,20250815,213500,172.23,172.23,172.23,172.23
EURJPY,20250815,213600,172.24,172.25,172.24,172.25
EURJPY,20250815,213700,172.26,172.26,172.25,172.26
EURJPY,20250815,213800,172.26,172.26,172.25,172.25
EURJPY,20250815,213900,172.26,172.26,172.26,172.26
EURJPY,20250815,214000,172.26,172.26,172.26,172.26
EURJPY,20250815,214100,172.26,172.26,172.26,172.26
EURJPY,20250815,214200,172.26,172.27,172.26,172.27
EURJPY,20250815,214300,172.27,172.27,172.26,172.26
EURJPY,20250815,214400,172.27,172.28,172.27,172.28
EURJPY,20250815,214500,172.28,172.28,172.28,172.28
EURJPY,20250815,214600,172.28,172.28,172.28,172.28
EURJPY,20250815,214700,172.28,172.28,172.26,172.26
EURJPY,20250815,214800,172.26,172.26,172.26,172.26
EURJPY,20250815,214900,172.26,172.26,172.26,172.26
EURJPY,20250815,215000,172.26,172.26,172.26,172.26
EURJPY,20250815,215100,172.26,172.26,172.26,172.26
EURJPY,20250815,215200,172.26,172.26,172.26,172.26
EURJPY,20250815,215300,172.25,172.25,172.25,172.25
EURJPY,20250815,215400,172.24,172.24,172.24,172.24
EURJPY,20250815,215500,172.24,172.25,172.24,172.25
EURJPY,20250815,215600,172.26,172.26,172.25,172.26
EURJPY,20250815,215700,172.26,172.26,172.26,172.26
EURJPY,20250815,215800,172.26,172.26,172.26,172.26
EURJPY,20250815,215900,172.27,172.27,172.26,172.26
EURJPY,20250815,220000,172.27,172.27,172.27,172.27
EURJPY,20250815,220100,172.26,172.26,172.25,172.25
EURJPY,20250815,220200,172.25,172.25,172.25,172.25
EURJPY,20250815,220300,172.24,172.24,172.24,172.24
EURJPY,20250815,220400,172.24,172.24,172.24,172.24
EURJPY,20250815,220500,172.24,172.24,172.24,172.24
EURJPY,20250815,220600,172.24,172.25,172.24,172.25
EURJPY,20250815,220700,172.25,172.26,172.25,172.26
EURJPY,20250815,220800,172.27,172.27,172.27,172.27
EURJPY,20250815,220900,172.27,172.27,172.27,172.27
EURJPY,20250815,221000,172.27,172.28,172.27,172.28
EURJPY,20250815,221100,172.27,172.27,172.27,172.27
EURJPY,20250815,221200,172.27,172.27,172.27,172.27
EURJPY,20250815,221300,172.28,172.29,172.28,172.29
EURJPY,20250815,221400,172.29,172.31,172.29,172.31
EURJPY,20250815,221500,172.32,172.32,172.32,172.32
EURJPY,20250815,221600,172.32,172.32,172.31,172.31
EURJPY,20250815,221700,172.31,172.31,172.31,172.31
EURJPY,20250815,221800,172.30,172.30,172.29,172.29
EURJPY,20250815,221900,172.29,172.29,172.29,172.29
EURJPY,20250815,222000,172.30,172.30,172.30,172.30
EURJPY,20250815,222100,172.30,172.31,172.30,172.31
EURJPY,20250815,222200,172.31,172.31,172.31,172.31
EURJPY,20250815,222300,172.30,172.31,172.30,172.31
EURJPY,20250815,222400,172.30,172.30,172.30,172.30
EURJPY,20250815,222500,172.29,172.29,172.29,172.29
EURJPY,20250815,222600,172.29,172.29,172.29,172.29
EURJPY,20250815,222700,172.29,172.30,172.29,172.30
EURJPY,20250815,222800,172.30,172.30,172.30,172.30
EURJPY,20250815,222900,172.31,172.31,172.30,172.30
EURJPY,20250815,223000,172.31,172.31,172.30,172.30
EURJPY,20250815,223100,172.30,172.31,172.30,172.30
EURJPY,20250815,223200,172.30,172.31,172.30,172.31
EURJPY,20250815,223300,172.30,172.30,172.29,172.29
EURJPY,20250815,223400,172.29,172.29,172.29,172.29
EURJPY,20250815,223500,172.29,172.29,172.29,172.29
EURJPY,20250815,223600,172.29,172.29,172.29,172.29
EURJPY,20250815,223700,172.29,172.29,172.29,172.29
EURJPY,20250815,223800,172.28,172.28,172.28,172.28
EURJPY,20250815,223900,172.28,172.29,172.28,172.28
EURJPY,20250815,224000,172.28,172.28,172.28,172.28
EURJPY,20250815,224100,172.28,172.28,172.28,172.28
EURJPY,20250815,224200,172.27,172.27,172.27,172.27
EURJPY,20250815,224300,172.27,172.27,172.26,172.26
EURJPY,20250815,224400,172.25,172.25,172.25,172.25
EURJPY,20250815,224500,172.25,172.25,172.25,172.25
EURJPY,20250815,224600,172.24,172.24,172.24,172.24
EURJPY,20250815,224700,172.24,172.24,172.24,172.24
EURJPY,20250815,224800,172.24,172.24,172.23,172.24
EURJPY,20250815,224900,172.23,172.23,172.23,172.23
EURJPY,20250815,225000,172.24,172.24,172.23,172.23
EURJPY,20250815,225100,172.24,172.25,172.24,172.25
EURJPY,20250815,225200,172.26,172.26,172.25,172.25
EURJPY,20250815,225300,172.26,172.26,172.24,172.25
EURJPY,20250815,225400,172.24,172.25,172.23,172.23
EURJPY,20250815,225500,172.24,172.24,172.23,172.23
EURJPY,20250815,225600,172.23,172.24,172.23,172.24
EURJPY,20250815,225700,172.24,172.24,172.24,172.24
EURJPY,20250815,225800,172.24,172.24,172.24,172.24
EURJPY,20250815,225900,172.24,172.24,172.23,172.24
GBPCHF,20250815,000100,1.0923,1.0924,1.0922,1.0923
GBPCHF,20250815,000200,1.0922,1.0924,1.0922,1.0924
GBPCHF,20250815,000300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,000400,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,000500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,000600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,000700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,000800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,000900,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250815,001000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,001100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,001200,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,001300,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,001400,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,001500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,001600,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,001700,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,001800,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,001900,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,002000,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,002100,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,002200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,002300,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,002400,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,002500,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,002600,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,002700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,002800,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,002900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,003000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,003100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,003200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,003300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,003400,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,003500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,003600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,003700,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,003800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,003900,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,004000,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,004100,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,004200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,004300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,004400,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,004500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,004600,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,004700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,004800,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,004900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,005000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,005100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,005200,1.0924,1.0924,1.0922,1.0922
GBPCHF,20250815,005300,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,005400,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,005500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,005600,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,005700,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,005800,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,005900,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,010000,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,010100,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,010200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,010300,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,010400,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,010500,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,010600,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,010700,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,010800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,010900,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,011000,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,011100,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,011200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,011300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,011400,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,011500,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,011600,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,011700,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,011800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,011900,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,012000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,012100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,012200,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,012300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,012400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,012500,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,012600,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,012700,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,012800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,012900,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,013000,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,013100,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,013200,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,013300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,013400,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,013500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,013600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,013700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,013800,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,013900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014400,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014800,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,014900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,015000,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,015100,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,015200,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,015300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,015400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,015500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,015600,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,015700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,015800,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,015900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,020000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,020100,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,020200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,020300,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250815,020400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,020500,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,020600,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250815,020700,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,020800,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,020900,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250815,021000,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,021100,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,021200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,021300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,021400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,021500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,021600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,021700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,021800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,021900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,022000,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,022100,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250815,022200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,022300,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,022400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,022500,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,022600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,022700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,022800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,022900,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,023000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,023100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,023200,1.0926,1.0928,1.0926,1.0928
GBPCHF,20250815,023300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,023400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,023500,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,023600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,023700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,023800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,023900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,024000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,024100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,024200,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250815,024300,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,024400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,024500,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250815,024600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,024700,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250815,024800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,024900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,025000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,025100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,025200,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250815,025300,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250815,025400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,025500,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250815,025600,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,025700,1.0928,1.0928,1.0926,1.0926
GBPCHF,20250815,025800,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,025900,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250815,030000,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,030100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,030200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,030300,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250815,030400,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,030500,1.0929,1.0930,1.0929,1.0929
GBPCHF,20250815,030600,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250815,030700,1.0929,1.0929,1.0928,1.0929
GBPCHF,20250815,030800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,030900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,031000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,031100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,031200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,031300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,031400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,031500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,031600,1.0928,1.0928,1.0927,1.0928
GBPCHF,20250815,031700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,031800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,031900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,032000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,032100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,032200,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,032300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,032400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,032500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,032600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,032700,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250815,032800,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,032900,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,033000,1.0928,1.0928,1.0926,1.0926
GBPCHF,20250815,033100,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,033200,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250815,033300,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,033400,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,033500,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,033600,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,033700,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,033800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,033900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,034000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,034100,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,034200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,034300,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,034400,1.0926,1.0926,1.0924,1.0924
GBPCHF,20250815,034500,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,034600,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,034700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,034800,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,034900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,035000,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,035100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,035200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,035300,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,035400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,035500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,035600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,035700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,035800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,035900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,040000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,040100,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,040200,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,040300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,040400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,040500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,040600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,040700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,040800,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,040900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,041000,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,041100,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,041200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,041300,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,041400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,041500,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,041600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,041700,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,041800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,041900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,042000,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,042100,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,042200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,042300,1.0924,1.0926,1.0924,1.0925
GBPCHF,20250815,042400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,042500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,042600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,042700,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,042800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,042900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,043000,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,043100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,043200,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,043300,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,043400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,043500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,043600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,043700,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,043800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,043900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,044900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,045000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,045100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,045200,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,045300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,045400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,045500,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,045600,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,045700,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,045800,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,045900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,050000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,050100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,050200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,050300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,050400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,050500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,050600,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250815,050700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,050800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,050900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,051000,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,051100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,051200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,051300,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,051400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,051500,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250815,051600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,051700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,051800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,051900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,052000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,052100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,052200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,052300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,052400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,052500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,052600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,052700,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,052800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,052900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,053000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,053100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,053200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,053300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,053400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,053500,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,053600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,053700,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,053800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,053900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,054000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,054100,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250815,054200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,054300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,054400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,054500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,054600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,054700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,054800,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,054900,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,055000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,055100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,055200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,055300,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,055400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,055500,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,055600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,055700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,055800,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,055900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,060000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,060100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,060200,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,060300,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,060400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,060500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,060600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,060700,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250815,060800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,060900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,061000,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250815,061100,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,061200,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,061300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,061400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,061500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,061600,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250815,061700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,061800,1.0928,1.0928,1.0927,1.0928
GBPCHF,20250815,061900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,062000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,062100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,062200,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250815,062300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,062400,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250815,062500,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,062600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,062700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,062800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,062900,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250815,063000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,063100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,063200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,063300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,063400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,063500,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,063600,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,063700,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,063800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,063900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,064000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,064100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,064200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,064300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,064400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,064500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,064600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,064700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,064800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,064900,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,065000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,065100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,065200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,065300,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,065400,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,065500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,065600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,065700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,065800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,065900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,070000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,070100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,070200,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,070300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,070400,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,070500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,070600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,070700,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,070800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,070900,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,071000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,071100,1.0923,1.0923,1.0921,1.0922
GBPCHF,20250815,071200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,071300,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,071400,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,071500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,071600,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,071700,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,071800,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,071900,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,072000,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,072100,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,072200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,072300,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,072400,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,072500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,072600,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,072700,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,072800,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,072900,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,073000,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,073100,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,073200,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,073300,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,073400,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,073500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,073600,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,073700,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,073800,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,073900,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,074000,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,074100,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,074200,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,074300,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,074400,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,074500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,074600,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,074700,1.0920,1.0922,1.0920,1.0922
GBPCHF,20250815,074800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,074900,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,075000,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,075100,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,075200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,075300,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,075400,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,075500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,075600,1.0922,1.0922,1.0921,1.0922
GBPCHF,20250815,075700,1.0921,1.0922,1.0921,1.0921
GBPCHF,20250815,075800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,075900,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,080000,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,080100,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250815,080200,1.0921,1.0921,1.0920,1.0920
GBPCHF,20250815,080300,1.0919,1.0920,1.0919,1.0919
GBPCHF,20250815,080400,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,080500,1.0920,1.0920,1.0919,1.0920
GBPCHF,20250815,080600,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,080700,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250815,080800,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250815,080900,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,081000,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,081100,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,081200,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,081300,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,081400,1.0922,1.0923,1.0922,1.0922
GBPCHF,20250815,081500,1.0923,1.0923,1.0922,1.0923
GBPCHF,20250815,081600,1.0922,1.0923,1.0922,1.0922
GBPCHF,20250815,081700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,081800,1.0923,1.0924,1.0923,1.0923
GBPCHF,20250815,081900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,082000,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,082100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,082200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,082300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,082400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,082500,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,082600,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,082700,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,082800,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,082900,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,083000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,083100,1.0924,1.0924,1.0922,1.0923
GBPCHF,20250815,083200,1.0922,1.0924,1.0922,1.0924
GBPCHF,20250815,083300,1.0924,1.0926,1.0924,1.0926
GBPCHF,20250815,083400,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,083500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,083600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,083700,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250815,083800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,083900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,084000,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,084100,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,084200,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,084300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,084400,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,084500,1.0928,1.0928,1.0926,1.0926
GBPCHF,20250815,084600,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,084700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,084800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,084900,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,085000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,085100,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,085200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,085300,1.0926,1.0926,1.0924,1.0924
GBPCHF,20250815,085400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,085500,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,085600,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250815,085700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,085800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,085900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,090000,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,090100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,090200,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250815,090300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,090400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,090500,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,090600,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,090700,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,090800,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,090900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,091000,1.0922,1.0923,1.0922,1.0922
GBPCHF,20250815,091100,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,091200,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,091300,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,091400,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,091500,1.0922,1.0923,1.0922,1.0922
GBPCHF,20250815,091600,1.0921,1.0923,1.0921,1.0923
GBPCHF,20250815,091700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,091800,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,091900,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,092000,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,092100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,092200,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,092300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,092400,1.0923,1.0924,1.0923,1.0923
GBPCHF,20250815,092500,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,092600,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,092700,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,092800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,092900,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,093000,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,093100,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,093200,1.0923,1.0923,1.0921,1.0921
GBPCHF,20250815,093300,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,093400,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,093500,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,093600,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,093700,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,093800,1.0921,1.0921,1.0919,1.0919
GBPCHF,20250815,093900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,094000,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,094100,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250815,094200,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250815,094300,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250815,094400,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250815,094500,1.0917,1.0917,1.0915,1.0916
GBPCHF,20250815,094600,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,094700,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,094800,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250815,094900,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,095000,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250815,095100,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250815,095200,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250815,095300,1.0913,1.0914,1.0913,1.0913
GBPCHF,20250815,095400,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250815,095500,1.0912,1.0913,1.0912,1.0912
GBPCHF,20250815,095600,1.0913,1.0913,1.0911,1.0911
GBPCHF,20250815,095700,1.0910,1.0912,1.0910,1.0912
GBPCHF,20250815,095800,1.0913,1.0913,1.0912,1.0913
GBPCHF,20250815,095900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250815,100000,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250815,100100,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250815,100200,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250815,100300,1.0912,1.0913,1.0912,1.0912
GBPCHF,20250815,100400,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250815,100500,1.0912,1.0913,1.0912,1.0912
GBPCHF,20250815,100600,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250815,100700,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,100800,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250815,100900,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250815,101000,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,101100,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250815,101200,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250815,101300,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,101400,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,101500,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250815,101600,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250815,101700,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250815,101800,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250815,101900,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,102000,1.0916,1.0917,1.0916,1.0916
GBPCHF,20250815,102100,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,102200,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,102300,1.0916,1.0916,1.0915,1.0916
GBPCHF,20250815,102400,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,102500,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,102600,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250815,102700,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,102800,1.0917,1.0917,1.0914,1.0915
GBPCHF,20250815,102900,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250815,103000,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,103100,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,103200,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250815,103300,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,103400,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,103500,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,103600,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,103700,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250815,103800,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,103900,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,104000,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,104100,1.0914,1.0915,1.0914,1.0914
GBPCHF,20250815,104200,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,104300,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,104400,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250815,104500,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250815,104600,1.0914,1.0914,1.0912,1.0912
GBPCHF,20250815,104700,1.0911,1.0911,1.0908,1.0908
GBPCHF,20250815,104800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250815,104900,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250815,105000,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250815,105100,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250815,105200,1.0906,1.0907,1.0905,1.0907
GBPCHF,20250815,105300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250815,105400,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250815,105500,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250815,105600,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250815,105700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250815,105800,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250815,105900,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250815,110000,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250815,110100,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250815,110200,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250815,110300,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250815,110400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250815,110500,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250815,110600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250815,110700,1.0904,1.0905,1.0903,1.0903
GBPCHF,20250815,110800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250815,110900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250815,111000,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250815,111100,1.0901,1.0903,1.0901,1.0902
GBPCHF,20250815,111200,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250815,111300,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250815,111400,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250815,111500,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250815,111600,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250815,111700,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250815,111800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250815,111900,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250815,112000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250815,112100,1.0908,1.0909,1.0907,1.0907
GBPCHF,20250815,112200,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250815,112300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250815,112400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250815,112500,1.0907,1.0909,1.0907,1.0909
GBPCHF,20250815,112600,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250815,112700,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250815,112800,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250815,112900,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250815,113000,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250815,113100,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250815,113200,1.0912,1.0912,1.0911,1.0912
GBPCHF,20250815,113300,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250815,113400,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250815,113500,1.0909,1.0912,1.0909,1.0911
GBPCHF,20250815,113600,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250815,113700,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250815,113800,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250815,113900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250815,114000,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250815,114100,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250815,114200,1.0911,1.0912,1.0910,1.0910
GBPCHF,20250815,114300,1.0911,1.0912,1.0911,1.0911
GBPCHF,20250815,114400,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250815,114500,1.0912,1.0914,1.0912,1.0914
GBPCHF,20250815,114600,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,114700,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,114800,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,114900,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250815,115000,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,115100,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250815,115200,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,115300,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,115400,1.0914,1.0915,1.0914,1.0914
GBPCHF,20250815,115500,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,115600,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250815,115700,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,115800,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250815,115900,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,120000,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250815,120100,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250815,120200,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250815,120300,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250815,120400,1.0919,1.0919,1.0917,1.0917
GBPCHF,20250815,120500,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,120600,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250815,120700,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250815,120800,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,120900,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250815,121000,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250815,121100,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,121200,1.0917,1.0919,1.0917,1.0918
GBPCHF,20250815,121300,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,121400,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,121500,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250815,121600,1.0919,1.0920,1.0919,1.0919
GBPCHF,20250815,121700,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,121800,1.0921,1.0921,1.0920,1.0920
GBPCHF,20250815,121900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,122000,1.0918,1.0919,1.0918,1.0918
GBPCHF,20250815,122100,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250815,122200,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250815,122300,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,122400,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250815,122500,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250815,122600,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250815,122700,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,122800,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250815,122900,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250815,123000,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,123100,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,123200,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,123300,1.0918,1.0918,1.0917,1.0918
GBPCHF,20250815,123400,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250815,123500,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250815,123600,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250815,123700,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,123800,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,123900,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250815,124000,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,124100,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,124200,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250815,124300,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250815,124400,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250815,124500,1.0917,1.0919,1.0917,1.0918
GBPCHF,20250815,124600,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250815,124700,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250815,124800,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,124900,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,125000,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,125100,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,125200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,125300,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,125400,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,125500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,125600,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,125700,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,125800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,125900,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,130000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,130100,1.0925,1.0926,1.0924,1.0924
GBPCHF,20250815,130200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,130300,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,130400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,130500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,130600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,130700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,130800,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250815,130900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,131000,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,131100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,131200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,131300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,131400,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250815,131500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,131600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,131700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,131800,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250815,131900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,132000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,132100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,132200,1.0923,1.0924,1.0923,1.0923
GBPCHF,20250815,132300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,132400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,132500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,132600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,132700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,132800,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,132900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,133000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,133100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,133200,1.0923,1.0925,1.0923,1.0925
GBPCHF,20250815,133300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,133400,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,133500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,133600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,133700,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,133800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,133900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,134000,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,134100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,134200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,134300,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,134400,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,134500,1.0923,1.0923,1.0921,1.0921
GBPCHF,20250815,134600,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,134700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,134800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,134900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,135000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,135100,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,135200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,135300,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,135400,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,135500,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250815,135600,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,135700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,135800,1.0926,1.0926,1.0924,1.0924
GBPCHF,20250815,135900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,140000,1.0925,1.0925,1.0923,1.0923
GBPCHF,20250815,140100,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,140200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,140300,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,140400,1.0923,1.0923,1.0921,1.0921
GBPCHF,20250815,140500,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,140600,1.0919,1.0920,1.0919,1.0919
GBPCHF,20250815,140700,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,140800,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250815,140900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,141000,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,141100,1.0920,1.0921,1.0920,1.0920
GBPCHF,20250815,141200,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250815,141300,1.0921,1.0923,1.0921,1.0922
GBPCHF,20250815,141400,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,141500,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,141600,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,141700,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,141800,1.0921,1.0922,1.0920,1.0920
GBPCHF,20250815,141900,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250815,142000,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,142100,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,142200,1.0921,1.0921,1.0920,1.0920
GBPCHF,20250815,142300,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250815,142400,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,142500,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250815,142600,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,142700,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,142800,1.0922,1.0924,1.0922,1.0924
GBPCHF,20250815,142900,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,143000,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250815,143100,1.0923,1.0926,1.0921,1.0924
GBPCHF,20250815,143200,1.0926,1.0928,1.0926,1.0926
GBPCHF,20250815,143300,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250815,143400,1.0928,1.0928,1.0926,1.0927
GBPCHF,20250815,143500,1.0926,1.0928,1.0926,1.0928
GBPCHF,20250815,143600,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,143700,1.0927,1.0928,1.0926,1.0926
GBPCHF,20250815,143800,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250815,143900,1.0926,1.0926,1.0924,1.0924
GBPCHF,20250815,144000,1.0925,1.0926,1.0924,1.0925
GBPCHF,20250815,144100,1.0924,1.0925,1.0923,1.0924
GBPCHF,20250815,144200,1.0923,1.0923,1.0919,1.0922
GBPCHF,20250815,144300,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,144400,1.0921,1.0922,1.0921,1.0921
GBPCHF,20250815,144500,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,144600,1.0921,1.0921,1.0919,1.0919
GBPCHF,20250815,144700,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,144800,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,144900,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,145000,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,145100,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250815,145200,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,145300,1.0919,1.0920,1.0919,1.0919
GBPCHF,20250815,145400,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,145500,1.0920,1.0921,1.0920,1.0920
GBPCHF,20250815,145600,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250815,145700,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250815,145800,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250815,145900,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,150000,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,150100,1.0919,1.0921,1.0919,1.0920
GBPCHF,20250815,150200,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250815,150300,1.0919,1.0919,1.0918,1.0919
GBPCHF,20250815,150400,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,150500,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,150600,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250815,150700,1.0921,1.0922,1.0921,1.0921
GBPCHF,20250815,150800,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,150900,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,151000,1.0922,1.0922,1.0921,1.0922
GBPCHF,20250815,151100,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250815,151200,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,151300,1.0922,1.0923,1.0922,1.0922
GBPCHF,20250815,151400,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,151500,1.0923,1.0923,1.0922,1.0923
GBPCHF,20250815,151600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,151700,1.0924,1.0925,1.0923,1.0925
GBPCHF,20250815,151800,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,151900,1.0924,1.0926,1.0924,1.0925
GBPCHF,20250815,152000,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,152100,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250815,152200,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250815,152300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,152400,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,152500,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250815,152600,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250815,152700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,152800,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250815,152900,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250815,153000,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250815,153100,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250815,153200,1.0929,1.0929,1.0927,1.0927
GBPCHF,20250815,153300,1.0928,1.0929,1.0927,1.0929
GBPCHF,20250815,153400,1.0928,1.0928,1.0926,1.0927
GBPCHF,20250815,153500,1.0926,1.0928,1.0926,1.0927
GBPCHF,20250815,153600,1.0928,1.0931,1.0928,1.0930
GBPCHF,20250815,153700,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,153800,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250815,153900,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250815,154000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,154100,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250815,154200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,154300,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,154400,1.0931,1.0931,1.0929,1.0929
GBPCHF,20250815,154500,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250815,154600,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250815,154700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,154800,1.0929,1.0930,1.0928,1.0928
GBPCHF,20250815,154900,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,155000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,155100,1.0927,1.0928,1.0926,1.0927
GBPCHF,20250815,155200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,155300,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,155400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,155500,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250815,155600,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,155700,1.0924,1.0926,1.0924,1.0926
GBPCHF,20250815,155800,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,155900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,160000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,160100,1.0922,1.0924,1.0921,1.0922
GBPCHF,20250815,160200,1.0921,1.0924,1.0921,1.0922
GBPCHF,20250815,160300,1.0921,1.0922,1.0920,1.0920
GBPCHF,20250815,160400,1.0921,1.0921,1.0920,1.0920
GBPCHF,20250815,160500,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250815,160600,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250815,160700,1.0916,1.0918,1.0916,1.0918
GBPCHF,20250815,160800,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250815,160900,1.0916,1.0917,1.0916,1.0916
GBPCHF,20250815,161000,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250815,161100,1.0918,1.0918,1.0917,1.0918
GBPCHF,20250815,161200,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250815,161300,1.0915,1.0915,1.0914,1.0915
GBPCHF,20250815,161400,1.0915,1.0917,1.0915,1.0917
GBPCHF,20250815,161500,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250815,161600,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250815,161700,1.0916,1.0916,1.0915,1.0916
GBPCHF,20250815,161800,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250815,161900,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250815,162000,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250815,162100,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,162200,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,162300,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250815,162400,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250815,162500,1.0916,1.0917,1.0916,1.0916
GBPCHF,20250815,162600,1.0915,1.0917,1.0915,1.0915
GBPCHF,20250815,162700,1.0914,1.0916,1.0914,1.0915
GBPCHF,20250815,162800,1.0916,1.0917,1.0916,1.0916
GBPCHF,20250815,162900,1.0915,1.0915,1.0913,1.0914
GBPCHF,20250815,163000,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250815,163100,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250815,163200,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250815,163300,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250815,163400,1.0916,1.0918,1.0916,1.0918
GBPCHF,20250815,163500,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250815,163600,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,163700,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250815,163800,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250815,163900,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,164000,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,164100,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250815,164200,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,164300,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250815,164400,1.0916,1.0917,1.0916,1.0916
GBPCHF,20250815,164500,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,164600,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250815,164700,1.0916,1.0917,1.0916,1.0916
GBPCHF,20250815,164800,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,164900,1.0915,1.0917,1.0915,1.0917
GBPCHF,20250815,165000,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250815,165100,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250815,165200,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250815,165300,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250815,165400,1.0917,1.0918,1.0917,1.0917
GBPCHF,20250815,165500,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,165600,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,165700,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250815,165800,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250815,165900,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250815,170000,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250815,170100,1.0914,1.0915,1.0914,1.0914
GBPCHF,20250815,170200,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250815,170300,1.0914,1.0916,1.0914,1.0915
GBPCHF,20250815,170400,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250815,170500,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250815,170600,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250815,170700,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250815,170800,1.0919,1.0921,1.0919,1.0921
GBPCHF,20250815,170900,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250815,171000,1.0920,1.0922,1.0920,1.0921
GBPCHF,20250815,171100,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,171200,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,171300,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,171400,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,171500,1.0923,1.0925,1.0923,1.0924
GBPCHF,20250815,171600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,171700,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,171800,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,171900,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,172000,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,172100,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,172200,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,172300,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,172400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,172500,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,172600,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,172700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,172800,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,172900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,173000,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,173100,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,173200,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250815,173300,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,173400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,173500,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,173600,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,173700,1.0924,1.0924,1.0922,1.0922
GBPCHF,20250815,173800,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,173900,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,174000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,174100,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,174200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,174300,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,174400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,174500,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,174600,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,174700,1.0926,1.0928,1.0926,1.0928
GBPCHF,20250815,174800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,174900,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250815,175000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,175100,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,175200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,175300,1.0929,1.0930,1.0928,1.0929
GBPCHF,20250815,175400,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,175500,1.0931,1.0931,1.0929,1.0929
GBPCHF,20250815,175600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,175700,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250815,175800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250815,175900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250815,180000,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250815,180100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,180200,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,180300,1.0929,1.0930,1.0929,1.0929
GBPCHF,20250815,180400,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250815,180500,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250815,180600,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250815,180700,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,180800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,180900,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,181000,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,181100,1.0926,1.0927,1.0926,1.0926
GBPCHF,20250815,181200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,181300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,181400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,181500,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250815,181600,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,181700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,181800,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,181900,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,182000,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,182100,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,182200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,182300,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,182400,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,182500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,182600,1.0926,1.0928,1.0926,1.0928
GBPCHF,20250815,182700,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,182800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,182900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,183000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250815,183100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250815,183200,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250815,183300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250815,183400,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250815,183500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250815,183600,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250815,183700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250815,183800,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250815,183900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,184000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,184100,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250815,184200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,184300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,184400,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,184500,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,184600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,184700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,184800,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,184900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,185000,1.0931,1.0931,1.0929,1.0929
GBPCHF,20250815,185100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,185200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,185300,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250815,185400,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,185500,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250815,185600,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,185700,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,185800,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250815,185900,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250815,190000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,190100,1.0928,1.0928,1.0926,1.0926
GBPCHF,20250815,190200,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,190300,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,190400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,190500,1.0926,1.0927,1.0926,1.0926
GBPCHF,20250815,190600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,190700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,190800,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,190900,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,191000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,191100,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,191200,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,191300,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,191400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,191500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,191600,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,191700,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250815,191800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,191900,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,192000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,192100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,192200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,192300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,192400,1.0923,1.0923,1.0922,1.0923
GBPCHF,20250815,192500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,192600,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,192700,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,192800,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,192900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,193000,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250815,193100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,193200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,193300,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,193400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,193500,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,193600,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,193700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,193800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,193900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,194000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,194100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,194200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,194300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,194400,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,194500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,194600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,194700,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,194800,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,194900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,195000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,195100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,195200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,195300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,195400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,195500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,195600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,195700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,195800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,195900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,200000,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,200100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,200200,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,200300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,200400,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,200500,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250815,200600,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,200700,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,200800,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,200900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,201000,1.0926,1.0927,1.0926,1.0926
GBPCHF,20250815,201100,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250815,201200,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,201300,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,201400,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250815,201500,1.0926,1.0927,1.0925,1.0925
GBPCHF,20250815,201600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,201700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,201800,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,201900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,202000,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,202100,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,202200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,202300,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,202400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,202500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,202600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,202700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,202800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,202900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,203000,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,203100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,203200,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250815,203300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,203400,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250815,203500,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,203600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,203700,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250815,203800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,203900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,204000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,204100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,204200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,204300,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,204400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,204500,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,204600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,204700,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250815,204800,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,204900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,205000,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,205100,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250815,205200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,205300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,205400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,205500,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250815,205600,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,205700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,205800,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250815,205900,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,210000,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250815,210100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,210200,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,210300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,210400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,210500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,210600,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,210700,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,210800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,210900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,211900,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,212000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,212100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,212200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,212300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,212400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,212500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,212600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,212700,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250815,212800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,212900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,213000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,213100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,213200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,213300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,213400,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250815,213500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,213600,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,213700,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,213800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,213900,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,214000,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,214100,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,214200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,214300,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250815,214400,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250815,214500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,214600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250815,214700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,214800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,214900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250815,215000,1.0924,1.0926,1.0924,1.0926
GBPCHF,20250815,215100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,215200,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250815,215300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250815,215400,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250815,215500,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250815,215600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,215700,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,215800,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,215900,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250815,220000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,220100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,220200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,220300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,220400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,220500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,220600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,220700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,220800,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250815,220900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,221000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250815,221100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,221200,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250815,221300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,221400,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,221500,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250815,221600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,221700,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,221800,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250815,221900,1.0928,1.0930,1.0928,1.0930
GBPCHF,20250815,222000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,222100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,222200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,222300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,222400,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,222500,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,222600,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,222700,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250815,222800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,222900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,223000,1.0930,1.0931,1.0930,1.0930
GBPCHF,20250815,223100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250815,223200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250815,223300,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250815,223400,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250815,223500,1.0932,1.0934,1.0932,1.0934
GBPCHF,20250815,223600,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250815,223700,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250815,223800,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250815,223900,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250815,224000,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250815,224100,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250815,224200,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250815,224300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250815,224400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250815,224500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250815,224600,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250815,224700,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250815,224800,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250815,224900,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250815,225000,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250815,225100,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250815,225200,1.0934,1.0935,1.0933,1.0933
GBPCHF,20250815,225300,1.0934,1.0935,1.0933,1.0933
GBPCHF,20250815,225400,1.0934,1.0934,1.0932,1.0933
GBPCHF,20250815,225500,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250815,225600,1.0934,1.0935,1.0933,1.0933
GBPCHF,20250815,225700,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250815,225800,1.0934,1.0935,1.0932,1.0934
GBPCHF,20250815,225900,1.0933,1.0934,1.0933,1.0933
GBPJPY,20250815,000100,199.87,199.88,199.87,199.88
GBPJPY,20250815,000200,199.87,199.89,199.87,199.88
GBPJPY,20250815,000300,199.89,199.89,199.89,199.89
GBPJPY,20250815,000400,199.89,199.89,199.89,199.89
GBPJPY,20250815,000500,199.89,199.89,199.89,199.89
GBPJPY,20250815,000600,199.90,199.91,199.90,199.91
GBPJPY,20250815,000700,199.92,199.92,199.92,199.92
GBPJPY,20250815,000800,199.92,199.92,199.92,199.92
GBPJPY,20250815,000900,199.92,199.92,199.92,199.92
GBPJPY,20250815,001000,199.92,199.92,199.90,199.90
GBPJPY,20250815,001100,199.89,199.90,199.89,199.89
GBPJPY,20250815,001200,199.89,199.89,199.88,199.88
GBPJPY,20250815,001300,199.88,199.89,199.88,199.89
GBPJPY,20250815,001400,199.89,199.89,199.89,199.89
GBPJPY,20250815,001500,199.89,199.89,199.89,199.89
GBPJPY,20250815,001600,199.90,199.90,199.90,199.90
GBPJPY,20250815,001700,199.91,199.92,199.91,199.92
GBPJPY,20250815,001800,199.92,199.92,199.92,199.92
GBPJPY,20250815,001900,199.92,199.92,199.92,199.92
GBPJPY,20250815,002000,199.92,199.92,199.92,199.92
GBPJPY,20250815,002100,199.92,199.92,199.92,199.92
GBPJPY,20250815,002200,199.92,199.92,199.92,199.92
GBPJPY,20250815,002300,199.93,199.93,199.92,199.92
GBPJPY,20250815,002400,199.92,199.92,199.92,199.92
GBPJPY,20250815,002500,199.92,199.92,199.92,199.92
GBPJPY,20250815,002600,199.92,199.92,199.91,199.91
GBPJPY,20250815,002700,199.92,199.93,199.92,199.93
GBPJPY,20250815,002800,199.92,199.92,199.92,199.92
GBPJPY,20250815,002900,199.92,199.93,199.92,199.93
GBPJPY,20250815,003000,199.93,199.93,199.93,199.93
GBPJPY,20250815,003100,199.93,199.93,199.93,199.93
GBPJPY,20250815,003200,199.92,199.92,199.92,199.92
GBPJPY,20250815,003300,199.92,199.92,199.92,199.92
GBPJPY,20250815,003400,199.92,199.92,199.92,199.92
GBPJPY,20250815,003500,199.92,199.92,199.91,199.91
GBPJPY,20250815,003600,199.91,199.91,199.91,199.91
GBPJPY,20250815,003700,199.91,199.91,199.91,199.91
GBPJPY,20250815,003800,199.91,199.91,199.91,199.91
GBPJPY,20250815,003900,199.91,199.92,199.91,199.91
GBPJPY,20250815,004000,199.91,199.91,199.91,199.91
GBPJPY,20250815,004100,199.91,199.91,199.91,199.91
GBPJPY,20250815,004200,199.92,199.92,199.92,199.92
GBPJPY,20250815,004300,199.92,199.92,199.92,199.92
GBPJPY,20250815,004400,199.92,199.92,199.92,199.92
GBPJPY,20250815,004500,199.92,199.92,199.92,199.92
GBPJPY,20250815,004600,199.91,199.91,199.90,199.90
GBPJPY,20250815,004700,199.90,199.90,199.90,199.90
GBPJPY,20250815,004800,199.90,199.91,199.90,199.91
GBPJPY,20250815,004900,199.91,199.91,199.91,199.91
GBPJPY,20250815,005000,199.91,199.91,199.91,199.91
GBPJPY,20250815,005100,199.91,199.91,199.91,199.91
GBPJPY,20250815,005200,199.91,199.91,199.90,199.90
GBPJPY,20250815,005300,199.90,199.90,199.90,199.90
GBPJPY,20250815,005400,199.91,199.91,199.91,199.91
GBPJPY,20250815,005500,199.91,199.91,199.91,199.91
GBPJPY,20250815,005600,199.91,199.91,199.91,199.91
GBPJPY,20250815,005700,199.91,199.91,199.91,199.91
GBPJPY,20250815,005800,199.91,199.91,199.91,199.91
GBPJPY,20250815,005900,199.91,199.91,199.91,199.91
GBPJPY,20250815,010000,199.89,199.89,199.89,199.89
GBPJPY,20250815,010100,199.88,199.89,199.88,199.89
GBPJPY,20250815,010200,199.89,199.89,199.89,199.89
GBPJPY,20250815,010300,199.90,199.91,199.90,199.91
GBPJPY,20250815,010400,199.92,199.92,199.92,199.92
GBPJPY,20250815,010500,199.92,199.92,199.92,199.92
GBPJPY,20250815,010600,199.91,199.91,199.90,199.90
GBPJPY,20250815,010700,199.91,199.92,199.91,199.92
GBPJPY,20250815,010800,199.91,199.91,199.91,199.91
GBPJPY,20250815,010900,199.91,199.92,199.91,199.92
GBPJPY,20250815,011000,199.92,199.92,199.91,199.91
GBPJPY,20250815,011100,199.91,199.92,199.91,199.92
GBPJPY,20250815,011200,199.93,199.95,199.93,199.95
GBPJPY,20250815,011300,199.96,199.96,199.96,199.96
GBPJPY,20250815,011400,199.95,199.95,199.95,199.95
GBPJPY,20250815,011500,199.95,199.97,199.95,199.97
GBPJPY,20250815,011600,199.96,199.96,199.96,199.96
GBPJPY,20250815,011700,199.95,199.95,199.95,199.95
GBPJPY,20250815,011800,199.95,199.95,199.95,199.95
GBPJPY,20250815,011900,199.95,199.96,199.95,199.96
GBPJPY,20250815,012000,199.96,199.96,199.96,199.96
GBPJPY,20250815,012100,199.96,199.96,199.96,199.96
GBPJPY,20250815,012200,199.95,199.95,199.95,199.95
GBPJPY,20250815,012300,199.95,199.95,199.93,199.93
GBPJPY,20250815,012400,199.93,199.93,199.93,199.93
GBPJPY,20250815,012500,199.93,199.93,199.93,199.93
GBPJPY,20250815,012600,199.93,199.93,199.93,199.93
GBPJPY,20250815,012700,199.92,199.92,199.92,199.92
GBPJPY,20250815,012800,199.91,199.91,199.90,199.90
GBPJPY,20250815,012900,199.90,199.90,199.90,199.90
GBPJPY,20250815,013000,199.90,199.91,199.90,199.91
GBPJPY,20250815,013100,199.92,199.92,199.92,199.92
GBPJPY,20250815,013200,199.93,199.93,199.92,199.92
GBPJPY,20250815,013300,199.90,199.90,199.90,199.90
GBPJPY,20250815,013400,199.89,199.89,199.88,199.88
GBPJPY,20250815,013500,199.87,199.88,199.86,199.88
GBPJPY,20250815,013600,199.89,199.89,199.88,199.88
GBPJPY,20250815,013700,199.87,199.87,199.86,199.86
GBPJPY,20250815,013800,199.87,199.87,199.86,199.86
GBPJPY,20250815,013900,199.87,199.87,199.87,199.87
GBPJPY,20250815,014000,199.87,199.87,199.86,199.86
GBPJPY,20250815,014100,199.86,199.86,199.86,199.86
GBPJPY,20250815,014200,199.86,199.86,199.86,199.86
GBPJPY,20250815,014300,199.87,199.89,199.87,199.89
GBPJPY,20250815,014400,199.89,199.89,199.89,199.89
GBPJPY,20250815,014500,199.88,199.88,199.87,199.87
GBPJPY,20250815,014600,199.87,199.89,199.87,199.89
GBPJPY,20250815,014700,199.90,199.92,199.90,199.92
GBPJPY,20250815,014800,199.93,199.93,199.92,199.92
GBPJPY,20250815,014900,199.92,199.92,199.89,199.89
GBPJPY,20250815,015000,199.88,199.89,199.88,199.89
GBPJPY,20250815,015100,199.88,199.88,199.77,199.78
GBPJPY,20250815,015200,199.77,199.80,199.77,199.80
GBPJPY,20250815,015300,199.81,199.81,199.77,199.77
GBPJPY,20250815,015400,199.78,199.83,199.78,199.83
GBPJPY,20250815,015500,199.83,199.84,199.83,199.84
GBPJPY,20250815,015600,199.83,199.83,199.83,199.83
GBPJPY,20250815,015700,199.83,199.83,199.83,199.83
GBPJPY,20250815,015800,199.83,199.83,199.79,199.79
GBPJPY,20250815,015900,199.78,199.81,199.78,199.81
GBPJPY,20250815,020000,199.80,199.80,199.78,199.78
GBPJPY,20250815,020100,199.79,199.82,199.75,199.75
GBPJPY,20250815,020200,199.74,199.79,199.74,199.78
GBPJPY,20250815,020300,199.79,199.79,199.76,199.76
GBPJPY,20250815,020400,199.75,199.78,199.75,199.77
GBPJPY,20250815,020500,199.78,199.80,199.78,199.79
GBPJPY,20250815,020600,199.78,199.78,199.74,199.74
GBPJPY,20250815,020700,199.75,199.76,199.75,199.76
GBPJPY,20250815,020800,199.77,199.78,199.72,199.74
GBPJPY,20250815,020900,199.74,199.74,199.73,199.73
GBPJPY,20250815,021000,199.74,199.75,199.73,199.73
GBPJPY,20250815,021100,199.74,199.75,199.73,199.75
GBPJPY,20250815,021200,199.74,199.77,199.74,199.77
GBPJPY,20250815,021300,199.76,199.76,199.76,199.76
GBPJPY,20250815,021400,199.76,199.76,199.74,199.75
GBPJPY,20250815,021500,199.76,199.76,199.76,199.76
GBPJPY,20250815,021600,199.76,199.76,199.74,199.74
GBPJPY,20250815,021700,199.73,199.73,199.72,199.73
GBPJPY,20250815,021800,199.73,199.73,199.73,199.73
GBPJPY,20250815,021900,199.73,199.73,199.73,199.73
GBPJPY,20250815,022000,199.72,199.73,199.72,199.73
GBPJPY,20250815,022100,199.74,199.75,199.74,199.74
GBPJPY,20250815,022200,199.73,199.73,199.72,199.73
GBPJPY,20250815,022300,199.74,199.74,199.74,199.74
GBPJPY,20250815,022400,199.74,199.74,199.73,199.73
GBPJPY,20250815,022500,199.72,199.74,199.72,199.74
GBPJPY,20250815,022600,199.73,199.74,199.73,199.73
GBPJPY,20250815,022700,199.74,199.74,199.74,199.74
GBPJPY,20250815,022800,199.75,199.76,199.75,199.76
GBPJPY,20250815,022900,199.75,199.76,199.74,199.74
GBPJPY,20250815,023000,199.75,199.76,199.75,199.76
GBPJPY,20250815,023100,199.75,199.75,199.75,199.75
GBPJPY,20250815,023200,199.74,199.75,199.74,199.75
GBPJPY,20250815,023300,199.74,199.74,199.72,199.73
GBPJPY,20250815,023400,199.72,199.72,199.72,199.72
GBPJPY,20250815,023500,199.72,199.74,199.72,199.74
GBPJPY,20250815,023600,199.73,199.73,199.73,199.73
GBPJPY,20250815,023700,199.73,199.73,199.72,199.72
GBPJPY,20250815,023800,199.71,199.72,199.71,199.71
GBPJPY,20250815,023900,199.72,199.73,199.72,199.73
GBPJPY,20250815,024000,199.72,199.72,199.71,199.71
GBPJPY,20250815,024100,199.71,199.71,199.71,199.71
GBPJPY,20250815,024200,199.70,199.71,199.70,199.71
GBPJPY,20250815,024300,199.71,199.71,199.71,199.71
GBPJPY,20250815,024400,199.71,199.73,199.71,199.73
GBPJPY,20250815,024500,199.74,199.75,199.74,199.75
GBPJPY,20250815,024600,199.75,199.75,199.75,199.75
GBPJPY,20250815,024700,199.74,199.74,199.71,199.73
GBPJPY,20250815,024800,199.72,199.73,199.71,199.73
GBPJPY,20250815,024900,199.72,199.74,199.72,199.74
GBPJPY,20250815,025000,199.75,199.75,199.74,199.74
GBPJPY,20250815,025100,199.74,199.74,199.74,199.74
GBPJPY,20250815,025200,199.75,199.76,199.75,199.76
GBPJPY,20250815,025300,199.75,199.75,199.71,199.71
GBPJPY,20250815,025400,199.72,199.73,199.72,199.73
GBPJPY,20250815,025500,199.72,199.72,199.67,199.69
GBPJPY,20250815,025600,199.68,199.68,199.58,199.58
GBPJPY,20250815,025700,199.57,199.58,199.56,199.56
GBPJPY,20250815,025800,199.57,199.58,199.56,199.56
GBPJPY,20250815,025900,199.55,199.59,199.55,199.59
GBPJPY,20250815,030000,199.59,199.59,199.58,199.58
GBPJPY,20250815,030100,199.57,199.59,199.57,199.58
GBPJPY,20250815,030200,199.57,199.57,199.55,199.57
GBPJPY,20250815,030300,199.58,199.61,199.57,199.61
GBPJPY,20250815,030400,199.62,199.64,199.62,199.64
GBPJPY,20250815,030500,199.63,199.63,199.59,199.59
GBPJPY,20250815,030600,199.58,199.58,199.57,199.58
GBPJPY,20250815,030700,199.59,199.60,199.58,199.60
GBPJPY,20250815,030800,199.59,199.60,199.58,199.59
GBPJPY,20250815,030900,199.60,199.60,199.57,199.58
GBPJPY,20250815,031000,199.57,199.58,199.57,199.58
GBPJPY,20250815,031100,199.57,199.57,199.55,199.55
GBPJPY,20250815,031200,199.56,199.56,199.55,199.55
GBPJPY,20250815,031300,199.54,199.55,199.54,199.55
GBPJPY,20250815,031400,199.54,199.54,199.52,199.52
GBPJPY,20250815,031500,199.51,199.51,199.50,199.50
GBPJPY,20250815,031600,199.50,199.50,199.49,199.49
GBPJPY,20250815,031700,199.50,199.51,199.50,199.51
GBPJPY,20250815,031800,199.51,199.51,199.50,199.50
GBPJPY,20250815,031900,199.49,199.49,199.46,199.46
GBPJPY,20250815,032000,199.45,199.46,199.44,199.46
GBPJPY,20250815,032100,199.47,199.47,199.43,199.43
GBPJPY,20250815,032200,199.42,199.42,199.42,199.42
GBPJPY,20250815,032300,199.42,199.44,199.42,199.43
GBPJPY,20250815,032400,199.44,199.48,199.44,199.48
GBPJPY,20250815,032500,199.49,199.49,199.47,199.47
GBPJPY,20250815,032600,199.46,199.46,199.45,199.45
GBPJPY,20250815,032700,199.45,199.45,199.45,199.45
GBPJPY,20250815,032800,199.44,199.45,199.44,199.44
GBPJPY,20250815,032900,199.43,199.43,199.43,199.43
GBPJPY,20250815,033000,199.42,199.46,199.42,199.46
GBPJPY,20250815,033100,199.47,199.55,199.47,199.50
GBPJPY,20250815,033200,199.49,199.51,199.48,199.48
GBPJPY,20250815,033300,199.49,199.52,199.49,199.52
GBPJPY,20250815,033400,199.51,199.53,199.51,199.51
GBPJPY,20250815,033500,199.50,199.51,199.50,199.50
GBPJPY,20250815,033600,199.50,199.50,199.50,199.50
GBPJPY,20250815,033700,199.51,199.51,199.49,199.49
GBPJPY,20250815,033800,199.48,199.48,199.46,199.46
GBPJPY,20250815,033900,199.47,199.48,199.47,199.48
GBPJPY,20250815,034000,199.47,199.48,199.47,199.48
GBPJPY,20250815,034100,199.49,199.49,199.49,199.49
GBPJPY,20250815,034200,199.49,199.49,199.44,199.44
GBPJPY,20250815,034300,199.43,199.43,199.40,199.40
GBPJPY,20250815,034400,199.39,199.39,199.35,199.38
GBPJPY,20250815,034500,199.37,199.38,199.36,199.38
GBPJPY,20250815,034600,199.37,199.38,199.37,199.38
GBPJPY,20250815,034700,199.37,199.37,199.36,199.36
GBPJPY,20250815,034800,199.37,199.37,199.36,199.36
GBPJPY,20250815,034900,199.37,199.38,199.36,199.36
GBPJPY,20250815,035000,199.35,199.38,199.35,199.36
GBPJPY,20250815,035100,199.35,199.35,199.31,199.31
GBPJPY,20250815,035200,199.30,199.31,199.27,199.31
GBPJPY,20250815,035300,199.32,199.33,199.32,199.33
GBPJPY,20250815,035400,199.34,199.34,199.33,199.33
GBPJPY,20250815,035500,199.34,199.35,199.34,199.34
GBPJPY,20250815,035600,199.35,199.37,199.35,199.36
GBPJPY,20250815,035700,199.35,199.38,199.35,199.38
GBPJPY,20250815,035800,199.39,199.39,199.37,199.37
GBPJPY,20250815,035900,199.38,199.38,199.35,199.35
GBPJPY,20250815,040000,199.36,199.36,199.36,199.36
GBPJPY,20250815,040100,199.36,199.36,199.35,199.36
GBPJPY,20250815,040200,199.36,199.37,199.36,199.37
GBPJPY,20250815,040300,199.38,199.40,199.38,199.40
GBPJPY,20250815,040400,199.39,199.39,199.37,199.38
GBPJPY,20250815,040500,199.38,199.38,199.38,199.38
GBPJPY,20250815,040600,199.39,199.42,199.39,199.42
GBPJPY,20250815,040700,199.41,199.41,199.40,199.40
GBPJPY,20250815,040800,199.39,199.39,199.38,199.39
GBPJPY,20250815,040900,199.38,199.38,199.38,199.38
GBPJPY,20250815,041000,199.38,199.39,199.38,199.39
GBPJPY,20250815,041100,199.40,199.41,199.38,199.38
GBPJPY,20250815,041200,199.37,199.37,199.35,199.37
GBPJPY,20250815,041300,199.37,199.39,199.37,199.38
GBPJPY,20250815,041400,199.37,199.37,199.36,199.36
GBPJPY,20250815,041500,199.37,199.40,199.36,199.40
GBPJPY,20250815,041600,199.41,199.45,199.41,199.45
GBPJPY,20250815,041700,199.46,199.46,199.45,199.45
GBPJPY,20250815,041800,199.46,199.47,199.46,199.47
GBPJPY,20250815,041900,199.46,199.46,199.46,199.46
GBPJPY,20250815,042000,199.46,199.46,199.43,199.44
GBPJPY,20250815,042100,199.45,199.45,199.43,199.44
GBPJPY,20250815,042200,199.43,199.44,199.43,199.44
GBPJPY,20250815,042300,199.44,199.45,199.44,199.45
GBPJPY,20250815,042400,199.45,199.46,199.45,199.46
GBPJPY,20250815,042500,199.45,199.45,199.45,199.45
GBPJPY,20250815,042600,199.46,199.48,199.46,199.47
GBPJPY,20250815,042700,199.48,199.48,199.45,199.46
GBPJPY,20250815,042800,199.45,199.45,199.42,199.42
GBPJPY,20250815,042900,199.41,199.41,199.41,199.41
GBPJPY,20250815,043000,199.41,199.42,199.41,199.42
GBPJPY,20250815,043100,199.41,199.42,199.41,199.42
GBPJPY,20250815,043200,199.41,199.41,199.37,199.37
GBPJPY,20250815,043300,199.38,199.38,199.37,199.38
GBPJPY,20250815,043400,199.37,199.39,199.37,199.39
GBPJPY,20250815,043500,199.40,199.40,199.40,199.40
GBPJPY,20250815,043600,199.41,199.42,199.41,199.42
GBPJPY,20250815,043700,199.43,199.44,199.43,199.44
GBPJPY,20250815,043800,199.44,199.44,199.43,199.43
GBPJPY,20250815,043900,199.44,199.45,199.42,199.42
GBPJPY,20250815,044000,199.42,199.42,199.42,199.42
GBPJPY,20250815,044100,199.42,199.42,199.42,199.42
GBPJPY,20250815,044200,199.42,199.43,199.42,199.43
GBPJPY,20250815,044300,199.44,199.44,199.43,199.43
GBPJPY,20250815,044400,199.44,199.46,199.43,199.46
GBPJPY,20250815,044500,199.45,199.47,199.45,199.47
GBPJPY,20250815,044600,199.47,199.47,199.47,199.47
GBPJPY,20250815,044700,199.47,199.47,199.47,199.47
GBPJPY,20250815,044800,199.46,199.46,199.44,199.46
GBPJPY,20250815,044900,199.46,199.46,199.46,199.46
GBPJPY,20250815,045000,199.46,199.47,199.46,199.47
GBPJPY,20250815,045100,199.46,199.46,199.45,199.45
GBPJPY,20250815,045200,199.44,199.44,199.43,199.44
GBPJPY,20250815,045300,199.45,199.48,199.45,199.47
GBPJPY,20250815,045400,199.46,199.48,199.46,199.48
GBPJPY,20250815,045500,199.48,199.48,199.46,199.48
GBPJPY,20250815,045600,199.49,199.49,199.49,199.49
GBPJPY,20250815,045700,199.49,199.51,199.49,199.50
GBPJPY,20250815,045800,199.49,199.49,199.49,199.49
GBPJPY,20250815,045900,199.48,199.48,199.47,199.47
GBPJPY,20250815,050000,199.46,199.46,199.43,199.44
GBPJPY,20250815,050100,199.43,199.44,199.42,199.42
GBPJPY,20250815,050200,199.41,199.41,199.37,199.37
GBPJPY,20250815,050300,199.38,199.41,199.38,199.40
GBPJPY,20250815,050400,199.39,199.42,199.39,199.42
GBPJPY,20250815,050500,199.43,199.43,199.43,199.43
GBPJPY,20250815,050600,199.44,199.46,199.43,199.43
GBPJPY,20250815,050700,199.44,199.46,199.44,199.46
GBPJPY,20250815,050800,199.45,199.45,199.44,199.45
GBPJPY,20250815,050900,199.46,199.47,199.46,199.47
GBPJPY,20250815,051000,199.46,199.48,199.46,199.48
GBPJPY,20250815,051100,199.47,199.47,199.46,199.47
GBPJPY,20250815,051200,199.48,199.48,199.47,199.47
GBPJPY,20250815,051300,199.46,199.46,199.45,199.45
GBPJPY,20250815,051400,199.44,199.44,199.43,199.43
GBPJPY,20250815,051500,199.42,199.42,199.42,199.42
GBPJPY,20250815,051600,199.43,199.46,199.43,199.46
GBPJPY,20250815,051700,199.47,199.47,199.46,199.46
GBPJPY,20250815,051800,199.47,199.47,199.47,199.47
GBPJPY,20250815,051900,199.47,199.47,199.47,199.47
GBPJPY,20250815,052000,199.47,199.47,199.46,199.46
GBPJPY,20250815,052100,199.47,199.47,199.46,199.46
GBPJPY,20250815,052200,199.48,199.48,199.48,199.48
GBPJPY,20250815,052300,199.48,199.49,199.48,199.49
GBPJPY,20250815,052400,199.50,199.50,199.50,199.50
GBPJPY,20250815,052500,199.50,199.50,199.50,199.50
GBPJPY,20250815,052600,199.49,199.49,199.49,199.49
GBPJPY,20250815,052700,199.49,199.49,199.49,199.49
GBPJPY,20250815,052800,199.49,199.51,199.49,199.50
GBPJPY,20250815,052900,199.50,199.50,199.50,199.50
GBPJPY,20250815,053000,199.50,199.50,199.50,199.50
GBPJPY,20250815,053100,199.51,199.51,199.51,199.51
GBPJPY,20250815,053200,199.51,199.51,199.50,199.51
GBPJPY,20250815,053300,199.50,199.51,199.50,199.50
GBPJPY,20250815,053400,199.49,199.50,199.49,199.50
GBPJPY,20250815,053500,199.51,199.51,199.50,199.50
GBPJPY,20250815,053600,199.49,199.49,199.49,199.49
GBPJPY,20250815,053700,199.50,199.51,199.49,199.49
GBPJPY,20250815,053800,199.49,199.49,199.49,199.49
GBPJPY,20250815,053900,199.49,199.49,199.49,199.49
GBPJPY,20250815,054000,199.48,199.48,199.47,199.47
GBPJPY,20250815,054100,199.46,199.46,199.44,199.44
GBPJPY,20250815,054200,199.45,199.45,199.45,199.45
GBPJPY,20250815,054300,199.45,199.45,199.45,199.45
GBPJPY,20250815,054400,199.45,199.47,199.45,199.47
GBPJPY,20250815,054500,199.47,199.47,199.46,199.46
GBPJPY,20250815,054600,199.47,199.47,199.46,199.46
GBPJPY,20250815,054700,199.45,199.46,199.44,199.46
GBPJPY,20250815,054800,199.45,199.45,199.41,199.42
GBPJPY,20250815,054900,199.41,199.41,199.41,199.41
GBPJPY,20250815,055000,199.41,199.41,199.41,199.41
GBPJPY,20250815,055100,199.40,199.40,199.39,199.39
GBPJPY,20250815,055200,199.40,199.40,199.40,199.40
GBPJPY,20250815,055300,199.39,199.39,199.38,199.38
GBPJPY,20250815,055400,199.38,199.39,199.38,199.39
GBPJPY,20250815,055500,199.40,199.40,199.39,199.40
GBPJPY,20250815,055600,199.40,199.40,199.40,199.40
GBPJPY,20250815,055700,199.41,199.41,199.41,199.41
GBPJPY,20250815,055800,199.41,199.43,199.41,199.42
GBPJPY,20250815,055900,199.43,199.43,199.43,199.43
GBPJPY,20250815,060000,199.43,199.43,199.42,199.42
GBPJPY,20250815,060100,199.42,199.42,199.42,199.42
GBPJPY,20250815,060200,199.42,199.42,199.41,199.42
GBPJPY,20250815,060300,199.41,199.42,199.40,199.42
GBPJPY,20250815,060400,199.41,199.41,199.40,199.41
GBPJPY,20250815,060500,199.40,199.40,199.40,199.40
GBPJPY,20250815,060600,199.41,199.41,199.40,199.40
GBPJPY,20250815,060700,199.40,199.40,199.40,199.40
GBPJPY,20250815,060800,199.40,199.40,199.40,199.40
GBPJPY,20250815,060900,199.40,199.40,199.40,199.40
GBPJPY,20250815,061000,199.40,199.40,199.39,199.39
GBPJPY,20250815,061100,199.39,199.39,199.37,199.37
GBPJPY,20250815,061200,199.36,199.36,199.35,199.36
GBPJPY,20250815,061300,199.37,199.37,199.37,199.37
GBPJPY,20250815,061400,199.37,199.37,199.37,199.37
GBPJPY,20250815,061500,199.36,199.36,199.34,199.34
GBPJPY,20250815,061600,199.35,199.35,199.35,199.35
GBPJPY,20250815,061700,199.35,199.35,199.35,199.35
GBPJPY,20250815,061800,199.34,199.35,199.34,199.35
GBPJPY,20250815,061900,199.34,199.34,199.34,199.34
GBPJPY,20250815,062000,199.35,199.35,199.35,199.35
GBPJPY,20250815,062100,199.35,199.36,199.35,199.35
GBPJPY,20250815,062200,199.35,199.35,199.35,199.35
GBPJPY,20250815,062300,199.34,199.34,199.33,199.33
GBPJPY,20250815,062400,199.33,199.33,199.33,199.33
GBPJPY,20250815,062500,199.32,199.32,199.32,199.32
GBPJPY,20250815,062600,199.32,199.32,199.29,199.29
GBPJPY,20250815,062700,199.28,199.28,199.26,199.26
GBPJPY,20250815,062800,199.26,199.28,199.26,199.28
GBPJPY,20250815,062900,199.28,199.28,199.26,199.26
GBPJPY,20250815,063000,199.27,199.27,199.27,199.27
GBPJPY,20250815,063100,199.28,199.28,199.27,199.27
GBPJPY,20250815,063200,199.26,199.27,199.26,199.27
GBPJPY,20250815,063300,199.28,199.28,199.28,199.28
GBPJPY,20250815,063400,199.28,199.28,199.28,199.28
GBPJPY,20250815,063500,199.29,199.29,199.29,199.29
GBPJPY,20250815,063600,199.29,199.29,199.29,199.29
GBPJPY,20250815,063700,199.29,199.29,199.29,199.29
GBPJPY,20250815,063800,199.29,199.29,199.27,199.28
GBPJPY,20250815,063900,199.27,199.27,199.27,199.27
GBPJPY,20250815,064000,199.27,199.29,199.27,199.29
GBPJPY,20250815,064100,199.29,199.29,199.29,199.29
GBPJPY,20250815,064200,199.29,199.29,199.29,199.29
GBPJPY,20250815,064300,199.30,199.30,199.30,199.30
GBPJPY,20250815,064400,199.31,199.31,199.31,199.31
GBPJPY,20250815,064500,199.31,199.31,199.31,199.31
GBPJPY,20250815,064600,199.31,199.31,199.31,199.31
GBPJPY,20250815,064700,199.31,199.31,199.31,199.31
GBPJPY,20250815,064800,199.31,199.31,199.31,199.31
GBPJPY,20250815,064900,199.30,199.30,199.30,199.30
GBPJPY,20250815,065000,199.31,199.32,199.30,199.30
GBPJPY,20250815,065100,199.30,199.30,199.29,199.29
GBPJPY,20250815,065200,199.29,199.29,199.29,199.29
GBPJPY,20250815,065300,199.29,199.29,199.29,199.29
GBPJPY,20250815,065400,199.29,199.29,199.29,199.29
GBPJPY,20250815,065500,199.29,199.30,199.29,199.30
GBPJPY,20250815,065600,199.31,199.32,199.31,199.32
GBPJPY,20250815,065700,199.32,199.32,199.32,199.32
GBPJPY,20250815,065800,199.32,199.32,199.31,199.31
GBPJPY,20250815,065900,199.30,199.31,199.30,199.30
GBPJPY,20250815,070000,199.30,199.30,199.30,199.30
GBPJPY,20250815,070100,199.31,199.31,199.30,199.30
GBPJPY,20250815,070200,199.29,199.29,199.28,199.28
GBPJPY,20250815,070300,199.27,199.27,199.26,199.26
GBPJPY,20250815,070400,199.25,199.26,199.25,199.26
GBPJPY,20250815,070500,199.27,199.28,199.27,199.28
GBPJPY,20250815,070600,199.27,199.27,199.27,199.27
GBPJPY,20250815,070700,199.28,199.29,199.27,199.27
GBPJPY,20250815,070800,199.26,199.26,199.24,199.24
GBPJPY,20250815,070900,199.23,199.23,199.23,199.23
GBPJPY,20250815,071000,199.22,199.22,199.21,199.21
GBPJPY,20250815,071100,199.22,199.23,199.22,199.22
GBPJPY,20250815,071200,199.22,199.22,199.22,199.22
GBPJPY,20250815,071300,199.21,199.21,199.20,199.20
GBPJPY,20250815,071400,199.20,199.20,199.17,199.17
GBPJPY,20250815,071500,199.18,199.21,199.18,199.21
GBPJPY,20250815,071600,199.21,199.22,199.21,199.22
GBPJPY,20250815,071700,199.23,199.24,199.23,199.24
GBPJPY,20250815,071800,199.25,199.27,199.25,199.27
GBPJPY,20250815,071900,199.27,199.27,199.27,199.27
GBPJPY,20250815,072000,199.27,199.28,199.27,199.28
GBPJPY,20250815,072100,199.29,199.29,199.26,199.26
GBPJPY,20250815,072200,199.26,199.26,199.26,199.26
GBPJPY,20250815,072300,199.25,199.25,199.23,199.23
GBPJPY,20250815,072400,199.24,199.24,199.23,199.23
GBPJPY,20250815,072500,199.23,199.23,199.23,199.23
GBPJPY,20250815,072600,199.22,199.22,199.20,199.20
GBPJPY,20250815,072700,199.19,199.19,199.18,199.18
GBPJPY,20250815,072800,199.18,199.19,199.18,199.19
GBPJPY,20250815,072900,199.20,199.21,199.20,199.21
GBPJPY,20250815,073000,199.22,199.22,199.22,199.22
GBPJPY,20250815,073100,199.22,199.27,199.22,199.27
GBPJPY,20250815,073200,199.26,199.26,199.26,199.26
GBPJPY,20250815,073300,199.25,199.25,199.24,199.24
GBPJPY,20250815,073400,199.25,199.25,199.24,199.24
GBPJPY,20250815,073500,199.25,199.26,199.25,199.26
GBPJPY,20250815,073600,199.26,199.26,199.25,199.25
GBPJPY,20250815,073700,199.25,199.26,199.25,199.26
GBPJPY,20250815,073800,199.26,199.26,199.26,199.26
GBPJPY,20250815,073900,199.24,199.25,199.24,199.24
GBPJPY,20250815,074000,199.24,199.24,199.24,199.24
GBPJPY,20250815,074100,199.25,199.26,199.25,199.26
GBPJPY,20250815,074200,199.27,199.27,199.27,199.27
GBPJPY,20250815,074300,199.28,199.28,199.27,199.27
GBPJPY,20250815,074400,199.27,199.27,199.27,199.27
GBPJPY,20250815,074500,199.26,199.27,199.26,199.26
GBPJPY,20250815,074600,199.26,199.26,199.26,199.26
GBPJPY,20250815,074700,199.27,199.28,199.27,199.27
GBPJPY,20250815,074800,199.27,199.28,199.27,199.28
GBPJPY,20250815,074900,199.29,199.29,199.27,199.27
GBPJPY,20250815,075000,199.28,199.29,199.27,199.29
GBPJPY,20250815,075100,199.28,199.28,199.28,199.28
GBPJPY,20250815,075200,199.29,199.29,199.29,199.29
GBPJPY,20250815,075300,199.29,199.29,199.28,199.28
GBPJPY,20250815,075400,199.27,199.29,199.27,199.29
GBPJPY,20250815,075500,199.29,199.30,199.29,199.30
GBPJPY,20250815,075600,199.31,199.37,199.31,199.37
GBPJPY,20250815,075700,199.36,199.38,199.36,199.38
GBPJPY,20250815,075800,199.39,199.40,199.39,199.40
GBPJPY,20250815,075900,199.41,199.41,199.41,199.41
GBPJPY,20250815,080000,199.40,199.40,199.39,199.39
GBPJPY,20250815,080100,199.38,199.38,199.35,199.37
GBPJPY,20250815,080200,199.38,199.38,199.34,199.35
GBPJPY,20250815,080300,199.34,199.39,199.32,199.37
GBPJPY,20250815,080400,199.36,199.36,199.33,199.34
GBPJPY,20250815,080500,199.33,199.33,199.33,199.33
GBPJPY,20250815,080600,199.33,199.33,199.32,199.32
GBPJPY,20250815,080700,199.31,199.32,199.26,199.26
GBPJPY,20250815,080800,199.25,199.28,199.24,199.28
GBPJPY,20250815,080900,199.27,199.29,199.26,199.27
GBPJPY,20250815,081000,199.28,199.29,199.27,199.28
GBPJPY,20250815,081100,199.28,199.28,199.28,199.28
GBPJPY,20250815,081200,199.29,199.31,199.29,199.31
GBPJPY,20250815,081300,199.32,199.34,199.32,199.34
GBPJPY,20250815,081400,199.35,199.35,199.32,199.32
GBPJPY,20250815,081500,199.31,199.31,199.29,199.29
GBPJPY,20250815,081600,199.29,199.30,199.29,199.29
GBPJPY,20250815,081700,199.28,199.30,199.28,199.30
GBPJPY,20250815,081800,199.29,199.29,199.26,199.26
GBPJPY,20250815,081900,199.27,199.27,199.27,199.27
GBPJPY,20250815,082000,199.26,199.28,199.26,199.28
GBPJPY,20250815,082100,199.29,199.34,199.29,199.34
GBPJPY,20250815,082200,199.35,199.39,199.35,199.39
GBPJPY,20250815,082300,199.38,199.38,199.36,199.36
GBPJPY,20250815,082400,199.35,199.35,199.33,199.33
GBPJPY,20250815,082500,199.35,199.35,199.32,199.32
GBPJPY,20250815,082600,199.33,199.33,199.32,199.32
GBPJPY,20250815,082700,199.33,199.33,199.33,199.33
GBPJPY,20250815,082800,199.32,199.32,199.29,199.29
GBPJPY,20250815,082900,199.30,199.31,199.29,199.29
GBPJPY,20250815,083000,199.30,199.31,199.29,199.31
GBPJPY,20250815,083100,199.30,199.31,199.29,199.31
GBPJPY,20250815,083200,199.32,199.33,199.32,199.32
GBPJPY,20250815,083300,199.31,199.32,199.29,199.29
GBPJPY,20250815,083400,199.30,199.33,199.30,199.33
GBPJPY,20250815,083500,199.34,199.36,199.34,199.35
GBPJPY,20250815,083600,199.34,199.37,199.34,199.37
GBPJPY,20250815,083700,199.36,199.36,199.35,199.36
GBPJPY,20250815,083800,199.35,199.36,199.34,199.35
GBPJPY,20250815,083900,199.36,199.36,199.34,199.34
GBPJPY,20250815,084000,199.33,199.34,199.33,199.34
GBPJPY,20250815,084100,199.33,199.34,199.33,199.34
GBPJPY,20250815,084200,199.35,199.39,199.34,199.39
GBPJPY,20250815,084300,199.38,199.39,199.38,199.39
GBPJPY,20250815,084400,199.40,199.40,199.39,199.39
GBPJPY,20250815,084500,199.40,199.40,199.39,199.40
GBPJPY,20250815,084600,199.39,199.40,199.32,199.33
GBPJPY,20250815,084700,199.32,199.32,199.32,199.32
GBPJPY,20250815,084800,199.30,199.30,199.28,199.29
GBPJPY,20250815,084900,199.30,199.31,199.29,199.31
GBPJPY,20250815,085000,199.30,199.30,199.29,199.30
GBPJPY,20250815,085100,199.31,199.31,199.28,199.28
GBPJPY,20250815,085200,199.29,199.32,199.29,199.31
GBPJPY,20250815,085300,199.32,199.33,199.32,199.32
GBPJPY,20250815,085400,199.31,199.33,199.30,199.33
GBPJPY,20250815,085500,199.33,199.34,199.33,199.33
GBPJPY,20250815,085600,199.35,199.35,199.35,199.35
GBPJPY,20250815,085700,199.36,199.37,199.35,199.37
GBPJPY,20250815,085800,199.38,199.38,199.36,199.36
GBPJPY,20250815,085900,199.35,199.36,199.35,199.36
GBPJPY,20250815,090000,199.35,199.35,199.34,199.34
GBPJPY,20250815,090100,199.33,199.37,199.33,199.34
GBPJPY,20250815,090200,199.35,199.40,199.35,199.40
GBPJPY,20250815,090300,199.39,199.40,199.39,199.39
GBPJPY,20250815,090400,199.40,199.42,199.40,199.42
GBPJPY,20250815,090500,199.41,199.43,199.41,199.42
GBPJPY,20250815,090600,199.41,199.41,199.35,199.35
GBPJPY,20250815,090700,199.34,199.34,199.29,199.31
GBPJPY,20250815,090800,199.30,199.35,199.30,199.35
GBPJPY,20250815,090900,199.34,199.35,199.34,199.34
GBPJPY,20250815,091000,199.33,199.34,199.32,199.34
GBPJPY,20250815,091100,199.35,199.35,199.33,199.33
GBPJPY,20250815,091200,199.32,199.32,199.30,199.31
GBPJPY,20250815,091300,199.30,199.33,199.30,199.30
GBPJPY,20250815,091400,199.31,199.33,199.29,199.33
GBPJPY,20250815,091500,199.34,199.35,199.34,199.35
GBPJPY,20250815,091600,199.34,199.34,199.31,199.33
GBPJPY,20250815,091700,199.32,199.35,199.32,199.33
GBPJPY,20250815,091800,199.32,199.32,199.30,199.31
GBPJPY,20250815,091900,199.32,199.33,199.32,199.32
GBPJPY,20250815,092000,199.33,199.33,199.32,199.32
GBPJPY,20250815,092100,199.30,199.33,199.30,199.33
GBPJPY,20250815,092200,199.33,199.33,199.33,199.33
GBPJPY,20250815,092300,199.34,199.38,199.34,199.38
GBPJPY,20250815,092400,199.37,199.38,199.37,199.37
GBPJPY,20250815,092500,199.38,199.39,199.36,199.36
GBPJPY,20250815,092600,199.37,199.38,199.36,199.36
GBPJPY,20250815,092700,199.37,199.38,199.36,199.38
GBPJPY,20250815,092800,199.39,199.42,199.39,199.42
GBPJPY,20250815,092900,199.41,199.41,199.40,199.40
GBPJPY,20250815,093000,199.41,199.44,199.41,199.44
GBPJPY,20250815,093100,199.45,199.47,199.44,199.44
GBPJPY,20250815,093200,199.45,199.45,199.38,199.38
GBPJPY,20250815,093300,199.37,199.40,199.37,199.40
GBPJPY,20250815,093400,199.39,199.40,199.39,199.39
GBPJPY,20250815,093500,199.38,199.40,199.38,199.40
GBPJPY,20250815,093600,199.39,199.39,199.37,199.37
GBPJPY,20250815,093700,199.39,199.40,199.38,199.39
GBPJPY,20250815,093800,199.38,199.38,199.37,199.37
GBPJPY,20250815,093900,199.38,199.38,199.36,199.36
GBPJPY,20250815,094000,199.35,199.36,199.35,199.36
GBPJPY,20250815,094100,199.36,199.36,199.36,199.36
GBPJPY,20250815,094200,199.35,199.35,199.35,199.35
GBPJPY,20250815,094300,199.35,199.35,199.35,199.35
GBPJPY,20250815,094400,199.36,199.37,199.36,199.36
GBPJPY,20250815,094500,199.35,199.35,199.34,199.35
GBPJPY,20250815,094600,199.34,199.34,199.34,199.34
GBPJPY,20250815,094700,199.34,199.35,199.34,199.35
GBPJPY,20250815,094800,199.36,199.36,199.35,199.36
GBPJPY,20250815,094900,199.37,199.37,199.36,199.36
GBPJPY,20250815,095000,199.37,199.37,199.37,199.37
GBPJPY,20250815,095100,199.37,199.37,199.35,199.35
GBPJPY,20250815,095200,199.35,199.35,199.35,199.35
GBPJPY,20250815,095300,199.34,199.34,199.33,199.33
GBPJPY,20250815,095400,199.32,199.32,199.31,199.31
GBPJPY,20250815,095500,199.30,199.30,199.25,199.27
GBPJPY,20250815,095600,199.28,199.30,199.27,199.27
GBPJPY,20250815,095700,199.26,199.29,199.25,199.29
GBPJPY,20250815,095800,199.28,199.29,199.23,199.23
GBPJPY,20250815,095900,199.24,199.25,199.24,199.25
GBPJPY,20250815,100000,199.24,199.24,199.21,199.24
GBPJPY,20250815,100100,199.23,199.23,199.15,199.15
GBPJPY,20250815,100200,199.16,199.18,199.16,199.17
GBPJPY,20250815,100300,199.16,199.17,199.15,199.17
GBPJPY,20250815,100400,199.18,199.18,199.15,199.15
GBPJPY,20250815,100500,199.14,199.15,199.12,199.14
GBPJPY,20250815,100600,199.13,199.13,199.11,199.13
GBPJPY,20250815,100700,199.14,199.15,199.13,199.15
GBPJPY,20250815,100800,199.15,199.15,199.15,199.15
GBPJPY,20250815,100900,199.14,199.16,199.14,199.16
GBPJPY,20250815,101000,199.15,199.16,199.15,199.16
GBPJPY,20250815,101100,199.15,199.16,199.14,199.16
GBPJPY,20250815,101200,199.17,199.18,199.17,199.18
GBPJPY,20250815,101300,199.17,199.17,199.14,199.14
GBPJPY,20250815,101400,199.13,199.13,199.11,199.12
GBPJPY,20250815,101500,199.14,199.15,199.14,199.15
GBPJPY,20250815,101600,199.14,199.16,199.14,199.16
GBPJPY,20250815,101700,199.15,199.15,199.13,199.14
GBPJPY,20250815,101800,199.15,199.17,199.15,199.17
GBPJPY,20250815,101900,199.18,199.18,199.14,199.15
GBPJPY,20250815,102000,199.14,199.15,199.14,199.14
GBPJPY,20250815,102100,199.15,199.15,199.14,199.14
GBPJPY,20250815,102200,199.13,199.13,199.12,199.13
GBPJPY,20250815,102300,199.13,199.13,199.13,199.13
GBPJPY,20250815,102400,199.14,199.15,199.14,199.14
GBPJPY,20250815,102500,199.13,199.13,199.12,199.12
GBPJPY,20250815,102600,199.13,199.13,199.11,199.11
GBPJPY,20250815,102700,199.10,199.10,199.09,199.10
GBPJPY,20250815,102800,199.11,199.11,199.10,199.10
GBPJPY,20250815,102900,199.11,199.11,199.10,199.11
GBPJPY,20250815,103000,199.11,199.11,199.11,199.11
GBPJPY,20250815,103100,199.11,199.12,199.11,199.12
GBPJPY,20250815,103200,199.13,199.13,199.12,199.12
GBPJPY,20250815,103300,199.13,199.13,199.13,199.13
GBPJPY,20250815,103400,199.14,199.14,199.12,199.12
GBPJPY,20250815,103500,199.13,199.14,199.13,199.14
GBPJPY,20250815,103600,199.14,199.14,199.14,199.14
GBPJPY,20250815,103700,199.14,199.14,199.14,199.14
GBPJPY,20250815,103800,199.13,199.13,199.11,199.12
GBPJPY,20250815,103900,199.11,199.11,199.10,199.10
GBPJPY,20250815,104000,199.10,199.10,199.05,199.05
GBPJPY,20250815,104100,199.04,199.04,199.01,199.01
GBPJPY,20250815,104200,199.02,199.02,199.00,199.01
GBPJPY,20250815,104300,199.01,199.01,199.01,199.01
GBPJPY,20250815,104400,199.02,199.04,199.02,199.02
GBPJPY,20250815,104500,199.03,199.03,199.03,199.03
GBPJPY,20250815,104600,199.03,199.04,199.02,199.04
GBPJPY,20250815,104700,199.03,199.05,199.02,199.02
GBPJPY,20250815,104800,199.03,199.03,199.01,199.01
GBPJPY,20250815,104900,199.02,199.02,199.01,199.02
GBPJPY,20250815,105000,199.01,199.01,198.99,198.99
GBPJPY,20250815,105100,198.98,198.98,198.96,198.98
GBPJPY,20250815,105200,198.97,198.99,198.97,198.99
GBPJPY,20250815,105300,199.00,199.00,198.98,198.98
GBPJPY,20250815,105400,198.97,198.97,198.96,198.96
GBPJPY,20250815,105500,198.96,198.96,198.95,198.96
GBPJPY,20250815,105600,198.95,198.96,198.95,198.95
GBPJPY,20250815,105700,198.95,198.95,198.93,198.95
GBPJPY,20250815,105800,198.94,198.96,198.94,198.95
GBPJPY,20250815,105900,198.96,198.96,198.95,198.95
GBPJPY,20250815,110000,198.94,198.94,198.92,198.92
GBPJPY,20250815,110100,198.91,198.91,198.90,198.90
GBPJPY,20250815,110200,198.89,198.92,198.89,198.91
GBPJPY,20250815,110300,198.90,198.92,198.90,198.92
GBPJPY,20250815,110400,198.93,198.95,198.93,198.95
GBPJPY,20250815,110500,198.96,198.98,198.96,198.96
GBPJPY,20250815,110600,198.95,198.95,198.94,198.95
GBPJPY,20250815,110700,198.94,198.95,198.94,198.95
GBPJPY,20250815,110800,198.94,198.94,198.92,198.92
GBPJPY,20250815,110900,198.92,198.92,198.90,198.90
GBPJPY,20250815,111000,198.89,198.91,198.89,198.89
GBPJPY,20250815,111100,198.88,198.90,198.88,198.90
GBPJPY,20250815,111200,198.91,198.91,198.90,198.90
GBPJPY,20250815,111300,198.91,198.91,198.90,198.90
GBPJPY,20250815,111400,198.90,198.90,198.90,198.90
GBPJPY,20250815,111500,198.91,198.93,198.91,198.93
GBPJPY,20250815,111600,198.94,198.95,198.94,198.95
GBPJPY,20250815,111700,198.96,198.96,198.93,198.93
GBPJPY,20250815,111800,198.92,198.92,198.90,198.90
GBPJPY,20250815,111900,198.91,198.92,198.91,198.92
GBPJPY,20250815,112000,198.92,198.92,198.90,198.91
GBPJPY,20250815,112100,198.92,198.92,198.92,198.92
GBPJPY,20250815,112200,198.91,198.93,198.91,198.93
GBPJPY,20250815,112300,198.92,198.92,198.91,198.91
GBPJPY,20250815,112400,198.91,198.91,198.91,198.91
GBPJPY,20250815,112500,198.92,198.95,198.92,198.95
GBPJPY,20250815,112600,198.96,198.96,198.95,198.95
GBPJPY,20250815,112700,198.94,198.96,198.94,198.96
GBPJPY,20250815,112800,198.95,198.95,198.92,198.92
GBPJPY,20250815,112900,198.92,198.92,198.92,198.92
GBPJPY,20250815,113000,198.93,198.95,198.93,198.95
GBPJPY,20250815,113100,198.96,198.96,198.95,198.96
GBPJPY,20250815,113200,198.97,198.98,198.97,198.98
GBPJPY,20250815,113300,198.97,198.97,198.96,198.96
GBPJPY,20250815,113400,198.95,198.95,198.91,198.91
GBPJPY,20250815,113500,198.92,198.95,198.92,198.94
GBPJPY,20250815,113600,198.94,198.96,198.94,198.96
GBPJPY,20250815,113700,198.97,198.98,198.97,198.98
GBPJPY,20250815,113800,198.98,198.98,198.97,198.97
GBPJPY,20250815,113900,198.96,198.96,198.95,198.96
GBPJPY,20250815,114000,198.96,198.96,198.95,198.95
GBPJPY,20250815,114100,198.96,198.97,198.96,198.97
GBPJPY,20250815,114200,198.98,198.98,198.96,198.96
GBPJPY,20250815,114300,198.97,198.97,198.96,198.96
GBPJPY,20250815,114400,198.97,198.99,198.97,198.99
GBPJPY,20250815,114500,198.99,199.01,198.98,199.01
GBPJPY,20250815,114600,199.02,199.02,199.01,199.01
GBPJPY,20250815,114700,199.01,199.02,199.00,199.02
GBPJPY,20250815,114800,199.03,199.04,199.03,199.04
GBPJPY,20250815,114900,199.05,199.07,199.05,199.07
GBPJPY,20250815,115000,199.06,199.07,199.06,199.06
GBPJPY,20250815,115100,199.07,199.07,199.05,199.05
GBPJPY,20250815,115200,199.05,199.05,199.04,199.05
GBPJPY,20250815,115300,199.04,199.05,199.04,199.05
GBPJPY,20250815,115400,199.05,199.06,199.05,199.06
GBPJPY,20250815,115500,199.07,199.08,199.07,199.07
GBPJPY,20250815,115600,199.06,199.08,199.05,199.08
GBPJPY,20250815,115700,199.09,199.10,199.09,199.09
GBPJPY,20250815,115800,199.08,199.11,199.08,199.10
GBPJPY,20250815,115900,199.11,199.11,199.09,199.09
GBPJPY,20250815,120000,199.10,199.11,199.10,199.11
GBPJPY,20250815,120100,199.10,199.10,199.06,199.06
GBPJPY,20250815,120200,199.05,199.05,199.04,199.04
GBPJPY,20250815,120300,199.05,199.05,199.04,199.04
GBPJPY,20250815,120400,199.03,199.03,199.02,199.02
GBPJPY,20250815,120500,199.02,199.03,199.02,199.03
GBPJPY,20250815,120600,199.02,199.04,199.02,199.04
GBPJPY,20250815,120700,199.03,199.04,199.03,199.04
GBPJPY,20250815,120800,199.05,199.05,199.05,199.05
GBPJPY,20250815,120900,199.06,199.07,199.06,199.07
GBPJPY,20250815,121000,199.08,199.10,199.08,199.10
GBPJPY,20250815,121100,199.10,199.10,199.10,199.10
GBPJPY,20250815,121200,199.09,199.11,199.09,199.11
GBPJPY,20250815,121300,199.10,199.11,199.10,199.11
GBPJPY,20250815,121400,199.11,199.14,199.11,199.14
GBPJPY,20250815,121500,199.14,199.14,199.14,199.14
GBPJPY,20250815,121600,199.15,199.15,199.14,199.14
GBPJPY,20250815,121700,199.14,199.15,199.14,199.15
GBPJPY,20250815,121800,199.14,199.14,199.12,199.13
GBPJPY,20250815,121900,199.12,199.12,199.11,199.12
GBPJPY,20250815,122000,199.11,199.11,199.09,199.09
GBPJPY,20250815,122100,199.10,199.10,199.10,199.10
GBPJPY,20250815,122200,199.11,199.11,199.10,199.10
GBPJPY,20250815,122300,199.09,199.09,199.09,199.09
GBPJPY,20250815,122400,199.08,199.08,199.07,199.07
GBPJPY,20250815,122500,199.07,199.07,199.05,199.05
GBPJPY,20250815,122600,199.06,199.06,199.05,199.05
GBPJPY,20250815,122700,199.04,199.04,199.04,199.04
GBPJPY,20250815,122800,199.05,199.05,199.04,199.04
GBPJPY,20250815,122900,199.03,199.04,199.03,199.04
GBPJPY,20250815,123000,199.05,199.05,199.05,199.05
GBPJPY,20250815,123100,199.06,199.06,199.03,199.03
GBPJPY,20250815,123200,199.04,199.04,199.02,199.02
GBPJPY,20250815,123300,199.03,199.04,199.03,199.03
GBPJPY,20250815,123400,199.04,199.04,199.03,199.03
GBPJPY,20250815,123500,199.04,199.04,199.02,199.02
GBPJPY,20250815,123600,199.01,199.01,199.01,199.01
GBPJPY,20250815,123700,199.00,199.02,199.00,199.01
GBPJPY,20250815,123800,199.01,199.01,199.01,199.01
GBPJPY,20250815,123900,199.02,199.02,199.02,199.02
GBPJPY,20250815,124000,199.02,199.02,199.01,199.01
GBPJPY,20250815,124100,199.02,199.03,199.01,199.03
GBPJPY,20250815,124200,199.04,199.05,199.04,199.05
GBPJPY,20250815,124300,199.06,199.07,199.06,199.07
GBPJPY,20250815,124400,199.06,199.08,199.06,199.08
GBPJPY,20250815,124500,199.08,199.08,199.08,199.08
GBPJPY,20250815,124600,199.08,199.08,199.08,199.08
GBPJPY,20250815,124700,199.09,199.11,199.09,199.11
GBPJPY,20250815,124800,199.12,199.12,199.12,199.12
GBPJPY,20250815,124900,199.13,199.20,199.13,199.20
GBPJPY,20250815,125000,199.19,199.19,199.16,199.16
GBPJPY,20250815,125100,199.15,199.15,199.14,199.15
GBPJPY,20250815,125200,199.17,199.17,199.15,199.15
GBPJPY,20250815,125300,199.15,199.15,199.15,199.15
GBPJPY,20250815,125400,199.16,199.17,199.16,199.17
GBPJPY,20250815,125500,199.17,199.17,199.16,199.16
GBPJPY,20250815,125600,199.17,199.20,199.17,199.20
GBPJPY,20250815,125700,199.21,199.24,199.21,199.24
GBPJPY,20250815,125800,199.23,199.23,199.21,199.23
GBPJPY,20250815,125900,199.24,199.24,199.22,199.22
GBPJPY,20250815,130000,199.21,199.22,199.21,199.21
GBPJPY,20250815,130100,199.22,199.23,199.21,199.22
GBPJPY,20250815,130200,199.21,199.21,199.20,199.21
GBPJPY,20250815,130300,199.22,199.24,199.22,199.24
GBPJPY,20250815,130400,199.23,199.25,199.23,199.25
GBPJPY,20250815,130500,199.24,199.25,199.24,199.24
GBPJPY,20250815,130600,199.24,199.24,199.24,199.24
GBPJPY,20250815,130700,199.24,199.24,199.24,199.24
GBPJPY,20250815,130800,199.23,199.24,199.23,199.23
GBPJPY,20250815,130900,199.24,199.24,199.24,199.24
GBPJPY,20250815,131000,199.24,199.28,199.24,199.28
GBPJPY,20250815,131100,199.29,199.29,199.26,199.28
GBPJPY,20250815,131200,199.27,199.29,199.27,199.29
GBPJPY,20250815,131300,199.28,199.29,199.28,199.29
GBPJPY,20250815,131400,199.29,199.29,199.28,199.28
GBPJPY,20250815,131500,199.29,199.29,199.28,199.29
GBPJPY,20250815,131600,199.28,199.28,199.27,199.27
GBPJPY,20250815,131700,199.26,199.26,199.26,199.26
GBPJPY,20250815,131800,199.26,199.26,199.26,199.26
GBPJPY,20250815,131900,199.26,199.26,199.26,199.26
GBPJPY,20250815,132000,199.26,199.26,199.25,199.25
GBPJPY,20250815,132100,199.24,199.24,199.24,199.24
GBPJPY,20250815,132200,199.24,199.24,199.24,199.24
GBPJPY,20250815,132300,199.24,199.25,199.24,199.25
GBPJPY,20250815,132400,199.26,199.26,199.26,199.26
GBPJPY,20250815,132500,199.26,199.26,199.26,199.26
GBPJPY,20250815,132600,199.26,199.27,199.26,199.27
GBPJPY,20250815,132700,199.27,199.28,199.27,199.27
GBPJPY,20250815,132800,199.28,199.28,199.28,199.28
GBPJPY,20250815,132900,199.28,199.28,199.28,199.28
GBPJPY,20250815,133000,199.28,199.29,199.28,199.29
GBPJPY,20250815,133100,199.28,199.28,199.28,199.28
GBPJPY,20250815,133200,199.28,199.30,199.28,199.30
GBPJPY,20250815,133300,199.30,199.30,199.30,199.30
GBPJPY,20250815,133400,199.31,199.31,199.30,199.31
GBPJPY,20250815,133500,199.32,199.33,199.31,199.31
GBPJPY,20250815,133600,199.32,199.33,199.32,199.33
GBPJPY,20250815,133700,199.34,199.36,199.34,199.36
GBPJPY,20250815,133800,199.35,199.35,199.32,199.32
GBPJPY,20250815,133900,199.30,199.32,199.30,199.32
GBPJPY,20250815,134000,199.33,199.35,199.33,199.33
GBPJPY,20250815,134100,199.32,199.32,199.29,199.29
GBPJPY,20250815,134200,199.30,199.30,199.29,199.29
GBPJPY,20250815,134300,199.30,199.30,199.30,199.30
GBPJPY,20250815,134400,199.31,199.32,199.31,199.31
GBPJPY,20250815,134500,199.30,199.30,199.27,199.27
GBPJPY,20250815,134600,199.26,199.26,199.24,199.24
GBPJPY,20250815,134700,199.25,199.26,199.25,199.26
GBPJPY,20250815,134800,199.26,199.26,199.26,199.26
GBPJPY,20250815,134900,199.27,199.30,199.27,199.30
GBPJPY,20250815,135000,199.29,199.29,199.27,199.27
GBPJPY,20250815,135100,199.26,199.26,199.26,199.26
GBPJPY,20250815,135200,199.26,199.29,199.26,199.28
GBPJPY,20250815,135300,199.29,199.30,199.29,199.30
GBPJPY,20250815,135400,199.29,199.31,199.29,199.31
GBPJPY,20250815,135500,199.32,199.32,199.31,199.31
GBPJPY,20250815,135600,199.30,199.30,199.29,199.29
GBPJPY,20250815,135700,199.28,199.29,199.28,199.29
GBPJPY,20250815,135800,199.28,199.28,199.26,199.26
GBPJPY,20250815,135900,199.27,199.27,199.27,199.27
GBPJPY,20250815,140000,199.28,199.29,199.27,199.27
GBPJPY,20250815,140100,199.28,199.29,199.25,199.25
GBPJPY,20250815,140200,199.24,199.24,199.23,199.24
GBPJPY,20250815,140300,199.24,199.25,199.24,199.24
GBPJPY,20250815,140400,199.25,199.25,199.24,199.24
GBPJPY,20250815,140500,199.23,199.23,199.21,199.21
GBPJPY,20250815,140600,199.20,199.21,199.20,199.21
GBPJPY,20250815,140700,199.22,199.24,199.22,199.23
GBPJPY,20250815,140800,199.22,199.22,199.21,199.22
GBPJPY,20250815,140900,199.23,199.23,199.22,199.23
GBPJPY,20250815,141000,199.24,199.24,199.23,199.24
GBPJPY,20250815,141100,199.23,199.24,199.21,199.21
GBPJPY,20250815,141200,199.22,199.24,199.21,199.24
GBPJPY,20250815,141300,199.25,199.27,199.25,199.26
GBPJPY,20250815,141400,199.26,199.26,199.24,199.25
GBPJPY,20250815,141500,199.24,199.24,199.24,199.24
GBPJPY,20250815,141600,199.23,199.26,199.23,199.26
GBPJPY,20250815,141700,199.25,199.26,199.24,199.26
GBPJPY,20250815,141800,199.27,199.27,199.26,199.26
GBPJPY,20250815,141900,199.25,199.27,199.25,199.27
GBPJPY,20250815,142000,199.28,199.28,199.24,199.26
GBPJPY,20250815,142100,199.24,199.27,199.24,199.26
GBPJPY,20250815,142200,199.25,199.29,199.24,199.28
GBPJPY,20250815,142300,199.27,199.27,199.26,199.27
GBPJPY,20250815,142400,199.26,199.27,199.25,199.25
GBPJPY,20250815,142500,199.26,199.27,199.26,199.27
GBPJPY,20250815,142600,199.26,199.29,199.26,199.29
GBPJPY,20250815,142700,199.30,199.33,199.30,199.33
GBPJPY,20250815,142800,199.32,199.33,199.31,199.33
GBPJPY,20250815,142900,199.32,199.32,199.32,199.32
GBPJPY,20250815,143000,199.32,199.34,199.32,199.33
GBPJPY,20250815,143100,199.34,199.35,199.29,199.33
GBPJPY,20250815,143200,199.34,199.46,199.34,199.40
GBPJPY,20250815,143300,199.41,199.47,199.41,199.43
GBPJPY,20250815,143400,199.44,199.46,199.42,199.43
GBPJPY,20250815,143500,199.42,199.44,199.39,199.40
GBPJPY,20250815,143600,199.39,199.44,199.39,199.43
GBPJPY,20250815,143700,199.42,199.43,199.37,199.37
GBPJPY,20250815,143800,199.36,199.37,199.35,199.35
GBPJPY,20250815,143900,199.34,199.34,199.21,199.21
GBPJPY,20250815,144000,199.22,199.22,199.10,199.16
GBPJPY,20250815,144100,199.14,199.18,199.14,199.15
GBPJPY,20250815,144200,199.14,199.16,199.09,199.16
GBPJPY,20250815,144300,199.15,199.15,199.12,199.13
GBPJPY,20250815,144400,199.14,199.20,199.13,199.18
GBPJPY,20250815,144500,199.20,199.20,199.15,199.17
GBPJPY,20250815,144600,199.16,199.18,199.14,199.18
GBPJPY,20250815,144700,199.19,199.19,199.16,199.17
GBPJPY,20250815,144800,199.18,199.21,199.17,199.20
GBPJPY,20250815,144900,199.21,199.23,199.19,199.20
GBPJPY,20250815,145000,199.21,199.26,199.21,199.24
GBPJPY,20250815,145100,199.23,199.26,199.23,199.24
GBPJPY,20250815,145200,199.23,199.24,199.21,199.24
GBPJPY,20250815,145300,199.25,199.27,199.24,199.27
GBPJPY,20250815,145400,199.28,199.30,199.25,199.29
GBPJPY,20250815,145500,199.28,199.28,199.26,199.26
GBPJPY,20250815,145600,199.27,199.28,199.24,199.24
GBPJPY,20250815,145700,199.25,199.26,199.24,199.24
GBPJPY,20250815,145800,199.23,199.23,199.21,199.21
GBPJPY,20250815,145900,199.22,199.24,199.20,199.21
GBPJPY,20250815,150000,199.20,199.20,199.16,199.17
GBPJPY,20250815,150100,199.16,199.17,199.12,199.14
GBPJPY,20250815,150200,199.13,199.13,199.10,199.12
GBPJPY,20250815,150300,199.13,199.16,199.12,199.15
GBPJPY,20250815,150400,199.16,199.17,199.15,199.15
GBPJPY,20250815,150500,199.16,199.17,199.14,199.14
GBPJPY,20250815,150600,199.15,199.17,199.15,199.15
GBPJPY,20250815,150700,199.16,199.20,199.16,199.19
GBPJPY,20250815,150800,199.20,199.20,199.16,199.18
GBPJPY,20250815,150900,199.17,199.20,199.17,199.19
GBPJPY,20250815,151000,199.20,199.20,199.17,199.19
GBPJPY,20250815,151100,199.20,199.22,199.19,199.22
GBPJPY,20250815,151200,199.24,199.24,199.21,199.23
GBPJPY,20250815,151300,199.24,199.24,199.21,199.23
GBPJPY,20250815,151400,199.24,199.24,199.22,199.22
GBPJPY,20250815,151500,199.23,199.23,199.21,199.22
GBPJPY,20250815,151600,199.23,199.24,199.22,199.24
GBPJPY,20250815,151700,199.25,199.25,199.22,199.23
GBPJPY,20250815,151800,199.22,199.22,199.21,199.21
GBPJPY,20250815,151900,199.23,199.26,199.23,199.23
GBPJPY,20250815,152000,199.24,199.26,199.23,199.26
GBPJPY,20250815,152100,199.25,199.28,199.23,199.28
GBPJPY,20250815,152200,199.27,199.27,199.25,199.27
GBPJPY,20250815,152300,199.28,199.33,199.28,199.33
GBPJPY,20250815,152400,199.34,199.36,199.34,199.35
GBPJPY,20250815,152500,199.33,199.34,199.31,199.31
GBPJPY,20250815,152600,199.30,199.34,199.30,199.33
GBPJPY,20250815,152700,199.32,199.35,199.32,199.35
GBPJPY,20250815,152800,199.34,199.39,199.34,199.39
GBPJPY,20250815,152900,199.40,199.42,199.40,199.42
GBPJPY,20250815,153000,199.41,199.42,199.40,199.40
GBPJPY,20250815,153100,199.39,199.39,199.37,199.38
GBPJPY,20250815,153200,199.37,199.42,199.37,199.40
GBPJPY,20250815,153300,199.41,199.46,199.41,199.43
GBPJPY,20250815,153400,199.42,199.42,199.37,199.37
GBPJPY,20250815,153500,199.38,199.42,199.38,199.40
GBPJPY,20250815,153600,199.41,199.45,199.41,199.43
GBPJPY,20250815,153700,199.42,199.45,199.42,199.44
GBPJPY,20250815,153800,199.43,199.43,199.40,199.40
GBPJPY,20250815,153900,199.41,199.41,199.39,199.39
GBPJPY,20250815,154000,199.38,199.38,199.35,199.35
GBPJPY,20250815,154100,199.36,199.39,199.36,199.39
GBPJPY,20250815,154200,199.40,199.42,199.40,199.42
GBPJPY,20250815,154300,199.43,199.43,199.38,199.38
GBPJPY,20250815,154400,199.39,199.40,199.37,199.37
GBPJPY,20250815,154500,199.38,199.38,199.34,199.35
GBPJPY,20250815,154600,199.34,199.34,199.32,199.32
GBPJPY,20250815,154700,199.33,199.35,199.33,199.35
GBPJPY,20250815,154800,199.36,199.37,199.35,199.36
GBPJPY,20250815,154900,199.35,199.35,199.28,199.28
GBPJPY,20250815,155000,199.27,199.30,199.27,199.28
GBPJPY,20250815,155100,199.29,199.35,199.28,199.35
GBPJPY,20250815,155200,199.36,199.38,199.35,199.37
GBPJPY,20250815,155300,199.36,199.39,199.36,199.38
GBPJPY,20250815,155400,199.37,199.39,199.32,199.33
GBPJPY,20250815,155500,199.34,199.35,199.32,199.32
GBPJPY,20250815,155600,199.33,199.35,199.33,199.34
GBPJPY,20250815,155700,199.35,199.35,199.31,199.34
GBPJPY,20250815,155800,199.35,199.35,199.34,199.35
GBPJPY,20250815,155900,199.33,199.34,199.33,199.34
GBPJPY,20250815,160000,199.33,199.36,199.32,199.36
GBPJPY,20250815,160100,199.35,199.39,199.33,199.33
GBPJPY,20250815,160200,199.32,199.39,199.32,199.39
GBPJPY,20250815,160300,199.38,199.38,199.33,199.34
GBPJPY,20250815,160400,199.33,199.36,199.33,199.33
GBPJPY,20250815,160500,199.34,199.36,199.32,199.34
GBPJPY,20250815,160600,199.35,199.36,199.34,199.35
GBPJPY,20250815,160700,199.36,199.36,199.34,199.35
GBPJPY,20250815,160800,199.34,199.34,199.31,199.33
GBPJPY,20250815,160900,199.34,199.37,199.32,199.36
GBPJPY,20250815,161000,199.35,199.38,199.34,199.37
GBPJPY,20250815,161100,199.38,199.40,199.36,199.36
GBPJPY,20250815,161200,199.35,199.35,199.30,199.33
GBPJPY,20250815,161300,199.32,199.32,199.27,199.28
GBPJPY,20250815,161400,199.29,199.30,199.27,199.27
GBPJPY,20250815,161500,199.26,199.29,199.26,199.29
GBPJPY,20250815,161600,199.30,199.33,199.30,199.32
GBPJPY,20250815,161700,199.31,199.31,199.28,199.28
GBPJPY,20250815,161800,199.27,199.28,199.26,199.27
GBPJPY,20250815,161900,199.26,199.26,199.25,199.26
GBPJPY,20250815,162000,199.26,199.27,199.24,199.24
GBPJPY,20250815,162100,199.25,199.28,199.25,199.28
GBPJPY,20250815,162200,199.29,199.30,199.28,199.28
GBPJPY,20250815,162300,199.27,199.27,199.24,199.25
GBPJPY,20250815,162400,199.26,199.27,199.26,199.27
GBPJPY,20250815,162500,199.28,199.28,199.26,199.26
GBPJPY,20250815,162600,199.25,199.26,199.22,199.22
GBPJPY,20250815,162700,199.21,199.24,199.21,199.23
GBPJPY,20250815,162800,199.22,199.24,199.22,199.22
GBPJPY,20250815,162900,199.21,199.23,199.20,199.21
GBPJPY,20250815,163000,199.21,199.21,199.21,199.21
GBPJPY,20250815,163100,199.20,199.20,199.18,199.18
GBPJPY,20250815,163200,199.19,199.21,199.19,199.21
GBPJPY,20250815,163300,199.22,199.25,199.21,199.24
GBPJPY,20250815,163400,199.23,199.25,199.23,199.23
GBPJPY,20250815,163500,199.24,199.24,199.20,199.23
GBPJPY,20250815,163600,199.22,199.23,199.21,199.22
GBPJPY,20250815,163700,199.21,199.22,199.21,199.21
GBPJPY,20250815,163800,199.21,199.24,199.20,199.24
GBPJPY,20250815,163900,199.23,199.24,199.23,199.24
GBPJPY,20250815,164000,199.23,199.24,199.21,199.21
GBPJPY,20250815,164100,199.20,199.20,199.19,199.19
GBPJPY,20250815,164200,199.20,199.22,199.20,199.21
GBPJPY,20250815,164300,199.20,199.23,199.20,199.23
GBPJPY,20250815,164400,199.24,199.25,199.22,199.23
GBPJPY,20250815,164500,199.22,199.22,199.21,199.21
GBPJPY,20250815,164600,199.20,199.20,199.16,199.17
GBPJPY,20250815,164700,199.18,199.18,199.18,199.18
GBPJPY,20250815,164800,199.17,199.17,199.17,199.17
GBPJPY,20250815,164900,199.17,199.21,199.17,199.21
GBPJPY,20250815,165000,199.20,199.21,199.19,199.21
GBPJPY,20250815,165100,199.20,199.20,199.17,199.18
GBPJPY,20250815,165200,199.17,199.18,199.14,199.14
GBPJPY,20250815,165300,199.15,199.16,199.14,199.14
GBPJPY,20250815,165400,199.15,199.16,199.15,199.15
GBPJPY,20250815,165500,199.14,199.15,199.11,199.11
GBPJPY,20250815,165600,199.10,199.12,199.10,199.12
GBPJPY,20250815,165700,199.13,199.14,199.12,199.13
GBPJPY,20250815,165800,199.12,199.12,199.09,199.10
GBPJPY,20250815,165900,199.10,199.10,199.08,199.08
GBPJPY,20250815,170000,199.09,199.10,199.08,199.10
GBPJPY,20250815,170100,199.09,199.12,199.09,199.11
GBPJPY,20250815,170200,199.12,199.14,199.12,199.13
GBPJPY,20250815,170300,199.12,199.14,199.11,199.14
GBPJPY,20250815,170400,199.13,199.13,199.10,199.11
GBPJPY,20250815,170500,199.12,199.15,199.12,199.14
GBPJPY,20250815,170600,199.15,199.17,199.14,199.17
GBPJPY,20250815,170700,199.16,199.17,199.15,199.17
GBPJPY,20250815,170800,199.18,199.23,199.18,199.21
GBPJPY,20250815,170900,199.20,199.23,199.20,199.23
GBPJPY,20250815,171000,199.22,199.24,199.21,199.24
GBPJPY,20250815,171100,199.25,199.29,199.25,199.29
GBPJPY,20250815,171200,199.28,199.30,199.27,199.29
GBPJPY,20250815,171300,199.28,199.30,199.28,199.30
GBPJPY,20250815,171400,199.29,199.29,199.27,199.27
GBPJPY,20250815,171500,199.28,199.31,199.28,199.30
GBPJPY,20250815,171600,199.29,199.29,199.27,199.28
GBPJPY,20250815,171700,199.29,199.30,199.28,199.29
GBPJPY,20250815,171800,199.30,199.30,199.29,199.30
GBPJPY,20250815,171900,199.31,199.33,199.31,199.33
GBPJPY,20250815,172000,199.34,199.34,199.32,199.32
GBPJPY,20250815,172100,199.33,199.33,199.32,199.32
GBPJPY,20250815,172200,199.31,199.31,199.30,199.30
GBPJPY,20250815,172300,199.29,199.31,199.29,199.30
GBPJPY,20250815,172400,199.30,199.30,199.30,199.30
GBPJPY,20250815,172500,199.31,199.31,199.28,199.29
GBPJPY,20250815,172600,199.30,199.30,199.27,199.27
GBPJPY,20250815,172700,199.26,199.28,199.26,199.27
GBPJPY,20250815,172800,199.26,199.27,199.26,199.26
GBPJPY,20250815,172900,199.25,199.29,199.25,199.29
GBPJPY,20250815,173000,199.28,199.28,199.27,199.27
GBPJPY,20250815,173100,199.28,199.29,199.28,199.29
GBPJPY,20250815,173200,199.28,199.28,199.26,199.27
GBPJPY,20250815,173300,199.28,199.31,199.28,199.31
GBPJPY,20250815,173400,199.30,199.30,199.29,199.29
GBPJPY,20250815,173500,199.30,199.30,199.29,199.29
GBPJPY,20250815,173600,199.28,199.28,199.27,199.27
GBPJPY,20250815,173700,199.26,199.27,199.25,199.25
GBPJPY,20250815,173800,199.24,199.25,199.23,199.25
GBPJPY,20250815,173900,199.26,199.28,199.26,199.28
GBPJPY,20250815,174000,199.27,199.27,199.27,199.27
GBPJPY,20250815,174100,199.27,199.29,199.27,199.28
GBPJPY,20250815,174200,199.29,199.30,199.28,199.30
GBPJPY,20250815,174300,199.31,199.31,199.29,199.30
GBPJPY,20250815,174400,199.29,199.29,199.28,199.29
GBPJPY,20250815,174500,199.28,199.28,199.26,199.26
GBPJPY,20250815,174600,199.27,199.30,199.27,199.30
GBPJPY,20250815,174700,199.31,199.31,199.29,199.29
GBPJPY,20250815,174800,199.30,199.30,199.29,199.30
GBPJPY,20250815,174900,199.30,199.32,199.30,199.30
GBPJPY,20250815,175000,199.29,199.32,199.29,199.32
GBPJPY,20250815,175100,199.33,199.35,199.33,199.35
GBPJPY,20250815,175200,199.36,199.38,199.36,199.37
GBPJPY,20250815,175300,199.38,199.38,199.37,199.37
GBPJPY,20250815,175400,199.37,199.39,199.37,199.39
GBPJPY,20250815,175500,199.38,199.39,199.38,199.38
GBPJPY,20250815,175600,199.39,199.40,199.39,199.39
GBPJPY,20250815,175700,199.39,199.39,199.39,199.39
GBPJPY,20250815,175800,199.38,199.38,199.35,199.35
GBPJPY,20250815,175900,199.34,199.35,199.34,199.35
GBPJPY,20250815,180000,199.34,199.35,199.34,199.34
GBPJPY,20250815,180100,199.35,199.38,199.35,199.38
GBPJPY,20250815,180200,199.37,199.39,199.37,199.38
GBPJPY,20250815,180300,199.37,199.40,199.37,199.40
GBPJPY,20250815,180400,199.39,199.40,199.36,199.37
GBPJPY,20250815,180500,199.36,199.37,199.36,199.37
GBPJPY,20250815,180600,199.36,199.36,199.35,199.36
GBPJPY,20250815,180700,199.36,199.36,199.35,199.35
GBPJPY,20250815,180800,199.34,199.35,199.34,199.34
GBPJPY,20250815,180900,199.35,199.36,199.35,199.35
GBPJPY,20250815,181000,199.36,199.36,199.34,199.35
GBPJPY,20250815,181100,199.36,199.36,199.36,199.36
GBPJPY,20250815,181200,199.36,199.36,199.34,199.34
GBPJPY,20250815,181300,199.35,199.35,199.33,199.33
GBPJPY,20250815,181400,199.33,199.33,199.33,199.33
GBPJPY,20250815,181500,199.34,199.34,199.33,199.34
GBPJPY,20250815,181600,199.33,199.35,199.33,199.35
GBPJPY,20250815,181700,199.34,199.34,199.33,199.34
GBPJPY,20250815,181800,199.35,199.35,199.35,199.35
GBPJPY,20250815,181900,199.35,199.35,199.34,199.35
GBPJPY,20250815,182000,199.35,199.36,199.35,199.35
GBPJPY,20250815,182100,199.36,199.36,199.36,199.36
GBPJPY,20250815,182200,199.35,199.35,199.34,199.35
GBPJPY,20250815,182300,199.34,199.35,199.33,199.35
GBPJPY,20250815,182400,199.36,199.37,199.36,199.37
GBPJPY,20250815,182500,199.36,199.36,199.35,199.36
GBPJPY,20250815,182600,199.37,199.39,199.37,199.39
GBPJPY,20250815,182700,199.40,199.40,199.39,199.39
GBPJPY,20250815,182800,199.40,199.40,199.39,199.39
GBPJPY,20250815,182900,199.39,199.39,199.38,199.39
GBPJPY,20250815,183000,199.39,199.41,199.39,199.41
GBPJPY,20250815,183100,199.40,199.43,199.40,199.43
GBPJPY,20250815,183200,199.42,199.42,199.42,199.42
GBPJPY,20250815,183300,199.42,199.43,199.42,199.43
GBPJPY,20250815,183400,199.44,199.45,199.44,199.45
GBPJPY,20250815,183500,199.45,199.45,199.45,199.45
GBPJPY,20250815,183600,199.46,199.48,199.46,199.48
GBPJPY,20250815,183700,199.47,199.47,199.47,199.47
GBPJPY,20250815,183800,199.46,199.46,199.45,199.45
GBPJPY,20250815,183900,199.45,199.45,199.43,199.43
GBPJPY,20250815,184000,199.42,199.43,199.42,199.43
GBPJPY,20250815,184100,199.44,199.45,199.43,199.45
GBPJPY,20250815,184200,199.46,199.47,199.46,199.46
GBPJPY,20250815,184300,199.47,199.49,199.46,199.46
GBPJPY,20250815,184400,199.45,199.46,199.45,199.46
GBPJPY,20250815,184500,199.46,199.48,199.46,199.48
GBPJPY,20250815,184600,199.49,199.49,199.48,199.49
GBPJPY,20250815,184700,199.48,199.48,199.48,199.48
GBPJPY,20250815,184800,199.49,199.50,199.49,199.50
GBPJPY,20250815,184900,199.51,199.51,199.50,199.51
GBPJPY,20250815,185000,199.51,199.51,199.50,199.50
GBPJPY,20250815,185100,199.51,199.52,199.51,199.52
GBPJPY,20250815,185200,199.53,199.54,199.53,199.54
GBPJPY,20250815,185300,199.53,199.53,199.53,199.53
GBPJPY,20250815,185400,199.54,199.54,199.54,199.54
GBPJPY,20250815,185500,199.54,199.55,199.54,199.54
GBPJPY,20250815,185600,199.54,199.54,199.52,199.54
GBPJPY,20250815,185700,199.55,199.58,199.55,199.57
GBPJPY,20250815,185800,199.57,199.57,199.56,199.56
GBPJPY,20250815,185900,199.55,199.56,199.55,199.56
GBPJPY,20250815,190000,199.55,199.56,199.54,199.54
GBPJPY,20250815,190100,199.53,199.55,199.53,199.53
GBPJPY,20250815,190200,199.53,199.54,199.53,199.54
GBPJPY,20250815,190300,199.54,199.54,199.54,199.54
GBPJPY,20250815,190400,199.54,199.54,199.54,199.54
GBPJPY,20250815,190500,199.54,199.54,199.54,199.54
GBPJPY,20250815,190600,199.54,199.54,199.54,199.54
GBPJPY,20250815,190700,199.53,199.54,199.53,199.54
GBPJPY,20250815,190800,199.55,199.55,199.54,199.55
GBPJPY,20250815,190900,199.54,199.54,199.54,199.54
GBPJPY,20250815,191000,199.54,199.54,199.53,199.53
GBPJPY,20250815,191100,199.53,199.54,199.53,199.53
GBPJPY,20250815,191200,199.54,199.55,199.54,199.55
GBPJPY,20250815,191300,199.55,199.56,199.55,199.56
GBPJPY,20250815,191400,199.55,199.57,199.55,199.57
GBPJPY,20250815,191500,199.56,199.56,199.56,199.56
GBPJPY,20250815,191600,199.57,199.57,199.57,199.57
GBPJPY,20250815,191700,199.57,199.57,199.56,199.56
GBPJPY,20250815,191800,199.57,199.57,199.57,199.57
GBPJPY,20250815,191900,199.57,199.57,199.56,199.57
GBPJPY,20250815,192000,199.58,199.58,199.57,199.57
GBPJPY,20250815,192100,199.56,199.56,199.55,199.56
GBPJPY,20250815,192200,199.55,199.55,199.55,199.55
GBPJPY,20250815,192300,199.55,199.55,199.53,199.54
GBPJPY,20250815,192400,199.55,199.55,199.55,199.55
GBPJPY,20250815,192500,199.54,199.54,199.54,199.54
GBPJPY,20250815,192600,199.53,199.54,199.52,199.54
GBPJPY,20250815,192700,199.55,199.57,199.55,199.57
GBPJPY,20250815,192800,199.58,199.58,199.58,199.58
GBPJPY,20250815,192900,199.58,199.59,199.58,199.59
GBPJPY,20250815,193000,199.60,199.61,199.60,199.61
GBPJPY,20250815,193100,199.62,199.62,199.62,199.62
GBPJPY,20250815,193200,199.63,199.63,199.63,199.63
GBPJPY,20250815,193300,199.63,199.64,199.63,199.64
GBPJPY,20250815,193400,199.64,199.64,199.64,199.64
GBPJPY,20250815,193500,199.65,199.66,199.65,199.65
GBPJPY,20250815,193600,199.64,199.64,199.64,199.64
GBPJPY,20250815,193700,199.64,199.64,199.64,199.64
GBPJPY,20250815,193800,199.64,199.64,199.64,199.64
GBPJPY,20250815,193900,199.64,199.64,199.64,199.64
GBPJPY,20250815,194000,199.64,199.64,199.64,199.64
GBPJPY,20250815,194100,199.65,199.65,199.64,199.64
GBPJPY,20250815,194200,199.64,199.64,199.63,199.63
GBPJPY,20250815,194300,199.64,199.64,199.63,199.63
GBPJPY,20250815,194400,199.63,199.63,199.63,199.63
GBPJPY,20250815,194500,199.63,199.63,199.63,199.63
GBPJPY,20250815,194600,199.62,199.62,199.62,199.62
GBPJPY,20250815,194700,199.62,199.62,199.60,199.61
GBPJPY,20250815,194800,199.60,199.60,199.60,199.60
GBPJPY,20250815,194900,199.60,199.60,199.58,199.58
GBPJPY,20250815,195000,199.59,199.60,199.59,199.60
GBPJPY,20250815,195100,199.61,199.63,199.61,199.63
GBPJPY,20250815,195200,199.62,199.63,199.62,199.62
GBPJPY,20250815,195300,199.62,199.62,199.62,199.62
GBPJPY,20250815,195400,199.61,199.62,199.61,199.61
GBPJPY,20250815,195500,199.60,199.60,199.60,199.60
GBPJPY,20250815,195600,199.60,199.60,199.60,199.60
GBPJPY,20250815,195700,199.59,199.60,199.59,199.59
GBPJPY,20250815,195800,199.59,199.59,199.57,199.57
GBPJPY,20250815,195900,199.56,199.57,199.56,199.56
GBPJPY,20250815,200000,199.57,199.57,199.56,199.56
GBPJPY,20250815,200100,199.55,199.55,199.55,199.55
GBPJPY,20250815,200200,199.55,199.55,199.54,199.54
GBPJPY,20250815,200300,199.55,199.56,199.55,199.56
GBPJPY,20250815,200400,199.57,199.57,199.56,199.57
GBPJPY,20250815,200500,199.56,199.56,199.55,199.55
GBPJPY,20250815,200600,199.56,199.56,199.55,199.55
GBPJPY,20250815,200700,199.55,199.56,199.55,199.55
GBPJPY,20250815,200800,199.54,199.58,199.54,199.58
GBPJPY,20250815,200900,199.59,199.60,199.57,199.57
GBPJPY,20250815,201000,199.56,199.56,199.55,199.55
GBPJPY,20250815,201100,199.56,199.57,199.56,199.56
GBPJPY,20250815,201200,199.57,199.58,199.57,199.58
GBPJPY,20250815,201300,199.57,199.57,199.57,199.57
GBPJPY,20250815,201400,199.57,199.57,199.55,199.55
GBPJPY,20250815,201500,199.54,199.54,199.53,199.53
GBPJPY,20250815,201600,199.52,199.53,199.52,199.53
GBPJPY,20250815,201700,199.53,199.53,199.53,199.53
GBPJPY,20250815,201800,199.52,199.54,199.52,199.54
GBPJPY,20250815,201900,199.54,199.54,199.54,199.54
GBPJPY,20250815,202000,199.55,199.56,199.55,199.56
GBPJPY,20250815,202100,199.55,199.55,199.55,199.55
GBPJPY,20250815,202200,199.56,199.56,199.56,199.56
GBPJPY,20250815,202300,199.56,199.57,199.55,199.57
GBPJPY,20250815,202400,199.57,199.57,199.57,199.57
GBPJPY,20250815,202500,199.56,199.56,199.56,199.56
GBPJPY,20250815,202600,199.55,199.56,199.54,199.54
GBPJPY,20250815,202700,199.53,199.53,199.53,199.53
GBPJPY,20250815,202800,199.53,199.53,199.53,199.53
GBPJPY,20250815,202900,199.52,199.52,199.52,199.52
GBPJPY,20250815,203000,199.53,199.54,199.53,199.54
GBPJPY,20250815,203100,199.54,199.54,199.53,199.53
GBPJPY,20250815,203200,199.54,199.54,199.53,199.53
GBPJPY,20250815,203300,199.52,199.52,199.52,199.52
GBPJPY,20250815,203400,199.53,199.54,199.53,199.54
GBPJPY,20250815,203500,199.53,199.53,199.53,199.53
GBPJPY,20250815,203600,199.53,199.53,199.52,199.52
GBPJPY,20250815,203700,199.51,199.52,199.51,199.52
GBPJPY,20250815,203800,199.53,199.53,199.52,199.52
GBPJPY,20250815,203900,199.53,199.54,199.53,199.54
GBPJPY,20250815,204000,199.53,199.53,199.53,199.53
GBPJPY,20250815,204100,199.54,199.54,199.54,199.54
GBPJPY,20250815,204200,199.54,199.54,199.54,199.54
GBPJPY,20250815,204300,199.53,199.53,199.52,199.52
GBPJPY,20250815,204400,199.52,199.52,199.52,199.52
GBPJPY,20250815,204500,199.52,199.52,199.52,199.52
GBPJPY,20250815,204600,199.52,199.52,199.51,199.51
GBPJPY,20250815,204700,199.52,199.52,199.52,199.52
GBPJPY,20250815,204800,199.51,199.51,199.51,199.51
GBPJPY,20250815,204900,199.51,199.51,199.51,199.51
GBPJPY,20250815,205000,199.51,199.52,199.51,199.51
GBPJPY,20250815,205100,199.50,199.51,199.50,199.51
GBPJPY,20250815,205200,199.51,199.52,199.51,199.52
GBPJPY,20250815,205300,199.53,199.54,199.52,199.52
GBPJPY,20250815,205400,199.51,199.51,199.50,199.50
GBPJPY,20250815,205500,199.51,199.51,199.50,199.50
GBPJPY,20250815,205600,199.50,199.50,199.50,199.50
GBPJPY,20250815,205700,199.51,199.52,199.51,199.52
GBPJPY,20250815,205800,199.52,199.54,199.52,199.53
GBPJPY,20250815,205900,199.52,199.53,199.52,199.52
GBPJPY,20250815,210000,199.51,199.51,199.50,199.50
GBPJPY,20250815,210100,199.49,199.51,199.49,199.50
GBPJPY,20250815,210200,199.49,199.50,199.49,199.50
GBPJPY,20250815,210300,199.50,199.50,199.50,199.50
GBPJPY,20250815,210400,199.50,199.50,199.48,199.49
GBPJPY,20250815,210500,199.48,199.49,199.48,199.49
GBPJPY,20250815,210600,199.48,199.49,199.48,199.49
GBPJPY,20250815,210700,199.48,199.50,199.48,199.49
GBPJPY,20250815,210800,199.49,199.50,199.49,199.50
GBPJPY,20250815,210900,199.51,199.51,199.50,199.50
GBPJPY,20250815,211000,199.50,199.50,199.49,199.49
GBPJPY,20250815,211100,199.49,199.49,199.49,199.49
GBPJPY,20250815,211200,199.48,199.49,199.48,199.49
GBPJPY,20250815,211300,199.49,199.49,199.49,199.49
GBPJPY,20250815,211400,199.50,199.50,199.50,199.50
GBPJPY,20250815,211500,199.50,199.50,199.50,199.50
GBPJPY,20250815,211600,199.50,199.50,199.49,199.49
GBPJPY,20250815,211700,199.50,199.51,199.50,199.50
GBPJPY,20250815,211800,199.50,199.50,199.50,199.50
GBPJPY,20250815,211900,199.49,199.49,199.48,199.48
GBPJPY,20250815,212000,199.48,199.48,199.48,199.48
GBPJPY,20250815,212100,199.49,199.49,199.48,199.48
GBPJPY,20250815,212200,199.49,199.49,199.48,199.48
GBPJPY,20250815,212300,199.49,199.49,199.48,199.48
GBPJPY,20250815,212400,199.48,199.49,199.48,199.48
GBPJPY,20250815,212500,199.47,199.47,199.46,199.46
GBPJPY,20250815,212600,199.47,199.47,199.46,199.46
GBPJPY,20250815,212700,199.45,199.45,199.45,199.45
GBPJPY,20250815,212800,199.45,199.46,199.45,199.46
GBPJPY,20250815,212900,199.46,199.46,199.46,199.46
GBPJPY,20250815,213000,199.46,199.46,199.46,199.46
GBPJPY,20250815,213100,199.46,199.46,199.46,199.46
GBPJPY,20250815,213200,199.45,199.45,199.45,199.45
GBPJPY,20250815,213300,199.45,199.45,199.44,199.44
GBPJPY,20250815,213400,199.43,199.43,199.43,199.43
GBPJPY,20250815,213500,199.43,199.43,199.43,199.43
GBPJPY,20250815,213600,199.43,199.45,199.43,199.45
GBPJPY,20250815,213700,199.44,199.45,199.44,199.45
GBPJPY,20250815,213800,199.46,199.46,199.45,199.45
GBPJPY,20250815,213900,199.46,199.46,199.46,199.46
GBPJPY,20250815,214000,199.46,199.47,199.46,199.47
GBPJPY,20250815,214100,199.46,199.47,199.46,199.47
GBPJPY,20250815,214200,199.47,199.49,199.47,199.49
GBPJPY,20250815,214300,199.49,199.49,199.48,199.48
GBPJPY,20250815,214400,199.49,199.50,199.49,199.50
GBPJPY,20250815,214500,199.51,199.51,199.51,199.51
GBPJPY,20250815,214600,199.50,199.51,199.50,199.51
GBPJPY,20250815,214700,199.51,199.51,199.50,199.50
GBPJPY,20250815,214800,199.49,199.49,199.49,199.49
GBPJPY,20250815,214900,199.49,199.49,199.49,199.49
GBPJPY,20250815,215000,199.49,199.50,199.49,199.50
GBPJPY,20250815,215100,199.50,199.50,199.49,199.49
GBPJPY,20250815,215200,199.50,199.51,199.50,199.51
GBPJPY,20250815,215300,199.50,199.50,199.49,199.49
GBPJPY,20250815,215400,199.49,199.49,199.49,199.49
GBPJPY,20250815,215500,199.50,199.51,199.50,199.51
GBPJPY,20250815,215600,199.52,199.52,199.52,199.52
GBPJPY,20250815,215700,199.53,199.54,199.53,199.54
GBPJPY,20250815,215800,199.53,199.54,199.53,199.54
GBPJPY,20250815,215900,199.55,199.56,199.55,199.55
GBPJPY,20250815,220000,199.56,199.57,199.56,199.56
GBPJPY,20250815,220100,199.55,199.55,199.52,199.53
GBPJPY,20250815,220200,199.53,199.53,199.53,199.53
GBPJPY,20250815,220300,199.52,199.52,199.52,199.52
GBPJPY,20250815,220400,199.52,199.52,199.50,199.50
GBPJPY,20250815,220500,199.50,199.51,199.50,199.51
GBPJPY,20250815,220600,199.51,199.51,199.51,199.51
GBPJPY,20250815,220700,199.52,199.52,199.52,199.52
GBPJPY,20250815,220800,199.52,199.52,199.52,199.52
GBPJPY,20250815,220900,199.52,199.52,199.52,199.52
GBPJPY,20250815,221000,199.52,199.52,199.52,199.52
GBPJPY,20250815,221100,199.52,199.52,199.51,199.52
GBPJPY,20250815,221200,199.52,199.52,199.52,199.52
GBPJPY,20250815,221300,199.53,199.53,199.52,199.52
GBPJPY,20250815,221400,199.54,199.54,199.54,199.54
GBPJPY,20250815,221500,199.54,199.55,199.54,199.55
GBPJPY,20250815,221600,199.54,199.54,199.54,199.54
GBPJPY,20250815,221700,199.54,199.54,199.54,199.54
GBPJPY,20250815,221800,199.53,199.54,199.53,199.54
GBPJPY,20250815,221900,199.54,199.55,199.54,199.55
GBPJPY,20250815,222000,199.56,199.56,199.56,199.56
GBPJPY,20250815,222100,199.55,199.55,199.54,199.54
GBPJPY,20250815,222200,199.54,199.54,199.54,199.54
GBPJPY,20250815,222300,199.54,199.54,199.54,199.54
GBPJPY,20250815,222400,199.54,199.54,199.54,199.54
GBPJPY,20250815,222500,199.54,199.54,199.54,199.54
GBPJPY,20250815,222600,199.55,199.55,199.55,199.55
GBPJPY,20250815,222700,199.55,199.56,199.55,199.56
GBPJPY,20250815,222800,199.56,199.56,199.56,199.56
GBPJPY,20250815,222900,199.55,199.56,199.55,199.56
GBPJPY,20250815,223000,199.57,199.57,199.55,199.55
GBPJPY,20250815,223100,199.56,199.56,199.56,199.56
GBPJPY,20250815,223200,199.56,199.57,199.56,199.56
GBPJPY,20250815,223300,199.57,199.57,199.56,199.57
GBPJPY,20250815,223400,199.58,199.58,199.58,199.58
GBPJPY,20250815,223500,199.58,199.58,199.58,199.58
GBPJPY,20250815,223600,199.58,199.58,199.58,199.58
GBPJPY,20250815,223700,199.58,199.58,199.58,199.58
GBPJPY,20250815,223800,199.57,199.57,199.57,199.57
GBPJPY,20250815,223900,199.57,199.57,199.57,199.57
GBPJPY,20250815,224000,199.57,199.57,199.57,199.57
GBPJPY,20250815,224100,199.57,199.57,199.57,199.57
GBPJPY,20250815,224200,199.57,199.57,199.55,199.55
GBPJPY,20250815,224300,199.55,199.55,199.55,199.55
GBPJPY,20250815,224400,199.54,199.54,199.54,199.54
GBPJPY,20250815,224500,199.54,199.54,199.53,199.53
GBPJPY,20250815,224600,199.52,199.53,199.51,199.52
GBPJPY,20250815,224700,199.53,199.54,199.52,199.52
GBPJPY,20250815,224800,199.52,199.52,199.52,199.52
GBPJPY,20250815,224900,199.51,199.51,199.51,199.51
GBPJPY,20250815,225000,199.52,199.52,199.52,199.52
GBPJPY,20250815,225100,199.51,199.53,199.50,199.53
GBPJPY,20250815,225200,199.52,199.53,199.51,199.51
GBPJPY,20250815,225300,199.52,199.52,199.50,199.51
GBPJPY,20250815,225400,199.50,199.51,199.49,199.49
GBPJPY,20250815,225500,199.49,199.49,199.49,199.49
GBPJPY,20250815,225600,199.49,199.49,199.49,199.49
GBPJPY,20250815,225700,199.48,199.49,199.48,199.49
GBPJPY,20250815,225800,199.51,199.53,199.47,199.48
GBPJPY,20250815,225900,199.47,199.47,199.45,199.46
CHFJPY,20250815,000100,182.94,182.95,182.93,182.93
CHFJPY,20250815,000200,182.94,182.94,182.93,182.93
CHFJPY,20250815,000300,182.93,182.94,182.93,182.94
CHFJPY,20250815,000400,182.95,182.95,182.95,182.95
CHFJPY,20250815,000500,182.95,182.95,182.95,182.95
CHFJPY,20250815,000600,182.96,182.96,182.96,182.96
CHFJPY,20250815,000700,182.96,182.96,182.96,182.96
CHFJPY,20250815,000800,182.96,182.97,182.96,182.97
CHFJPY,20250815,000900,182.97,182.97,182.97,182.97
CHFJPY,20250815,001000,182.97,182.97,182.96,182.96
CHFJPY,20250815,001100,182.95,182.95,182.95,182.95
CHFJPY,20250815,001200,182.95,182.96,182.95,182.96
CHFJPY,20250815,001300,182.96,182.97,182.96,182.97
CHFJPY,20250815,001400,182.98,182.98,182.97,182.97
CHFJPY,20250815,001500,182.97,182.97,182.97,182.97
CHFJPY,20250815,001600,182.98,182.98,182.98,182.98
CHFJPY,20250815,001700,182.98,182.98,182.98,182.98
CHFJPY,20250815,001800,183.00,183.00,183.00,183.00
CHFJPY,20250815,001900,183.00,183.00,183.00,183.00
CHFJPY,20250815,002000,183.00,183.00,183.00,183.00
CHFJPY,20250815,002100,183.00,183.00,183.00,183.00
CHFJPY,20250815,002200,183.00,183.00,183.00,183.00
CHFJPY,20250815,002300,183.00,183.00,183.00,183.00
CHFJPY,20250815,002400,183.00,183.00,183.00,183.00
CHFJPY,20250815,002500,183.00,183.00,183.00,183.00
CHFJPY,20250815,002600,183.00,183.00,182.98,182.98
CHFJPY,20250815,002700,182.99,182.99,182.99,182.99
CHFJPY,20250815,002800,182.99,182.99,182.99,182.99
CHFJPY,20250815,002900,182.99,182.99,182.99,182.99
CHFJPY,20250815,003000,182.98,182.98,182.98,182.98
CHFJPY,20250815,003100,182.98,182.98,182.98,182.98
CHFJPY,20250815,003200,182.98,182.98,182.98,182.98
CHFJPY,20250815,003300,182.98,182.98,182.98,182.98
CHFJPY,20250815,003400,182.98,182.98,182.98,182.98
CHFJPY,20250815,003500,182.98,182.98,182.97,182.97
CHFJPY,20250815,003600,182.97,182.97,182.97,182.97
CHFJPY,20250815,003700,182.97,182.97,182.97,182.97
CHFJPY,20250815,003800,182.97,182.98,182.97,182.98
CHFJPY,20250815,003900,182.97,182.97,182.97,182.97
CHFJPY,20250815,004000,182.97,182.97,182.97,182.97
CHFJPY,20250815,004100,182.97,182.97,182.97,182.97
CHFJPY,20250815,004200,182.97,182.97,182.97,182.97
CHFJPY,20250815,004300,182.97,182.97,182.97,182.97
CHFJPY,20250815,004400,182.96,182.96,182.96,182.96
CHFJPY,20250815,004500,182.96,182.96,182.96,182.96
CHFJPY,20250815,004600,182.96,182.96,182.96,182.96
CHFJPY,20250815,004700,182.96,182.96,182.96,182.96
CHFJPY,20250815,004800,182.96,182.96,182.96,182.96
CHFJPY,20250815,004900,182.96,182.96,182.96,182.96
CHFJPY,20250815,005000,182.97,182.97,182.97,182.97
CHFJPY,20250815,005100,182.97,182.97,182.97,182.97
CHFJPY,20250815,005200,182.97,182.97,182.97,182.97
CHFJPY,20250815,005300,182.97,182.99,182.97,182.99
CHFJPY,20250815,005400,182.99,182.99,182.99,182.99
CHFJPY,20250815,005500,182.99,182.99,182.99,182.99
CHFJPY,20250815,005600,182.99,182.99,182.99,182.99
CHFJPY,20250815,005700,182.99,182.99,182.99,182.99
CHFJPY,20250815,005800,182.99,182.99,182.99,182.99
CHFJPY,20250815,005900,182.99,182.99,182.99,182.99
CHFJPY,20250815,010000,182.98,182.98,182.97,182.97
CHFJPY,20250815,010100,182.96,182.97,182.95,182.97
CHFJPY,20250815,010200,182.97,182.97,182.97,182.97
CHFJPY,20250815,010300,182.98,182.98,182.98,182.98
CHFJPY,20250815,010400,182.98,182.99,182.98,182.99
CHFJPY,20250815,010500,183.00,183.00,183.00,183.00
CHFJPY,20250815,010600,182.99,182.99,182.98,182.98
CHFJPY,20250815,010700,182.99,182.99,182.99,182.99
CHFJPY,20250815,010800,182.99,182.99,182.99,182.99
CHFJPY,20250815,010900,182.99,182.99,182.99,182.99
CHFJPY,20250815,011000,182.99,182.99,182.99,182.99
CHFJPY,20250815,011100,182.98,183.00,182.98,183.00
CHFJPY,20250815,011200,183.00,183.00,183.00,183.00
CHFJPY,20250815,011300,183.01,183.02,183.01,183.02
CHFJPY,20250815,011400,183.03,183.03,183.03,183.03
CHFJPY,20250815,011500,183.03,183.04,183.03,183.04
CHFJPY,20250815,011600,183.05,183.05,183.04,183.04
CHFJPY,20250815,011700,183.03,183.03,183.03,183.03
CHFJPY,20250815,011800,183.03,183.03,183.03,183.03
CHFJPY,20250815,011900,183.03,183.03,183.00,183.00
CHFJPY,20250815,012000,183.00,183.00,183.00,183.00
CHFJPY,20250815,012100,183.00,183.00,183.00,183.00
CHFJPY,20250815,012200,182.99,183.00,182.99,183.00
CHFJPY,20250815,012300,182.99,182.99,182.98,182.98
CHFJPY,20250815,012400,182.98,182.99,182.98,182.99
CHFJPY,20250815,012500,182.99,182.99,182.99,182.99
CHFJPY,20250815,012600,182.99,182.99,182.99,182.99
CHFJPY,20250815,012700,182.99,182.99,182.99,182.99
CHFJPY,20250815,012800,182.97,182.97,182.97,182.97
CHFJPY,20250815,012900,182.97,182.97,182.97,182.97
CHFJPY,20250815,013000,182.97,182.97,182.97,182.97
CHFJPY,20250815,013100,182.97,182.98,182.97,182.98
CHFJPY,20250815,013200,182.98,182.98,182.98,182.98
CHFJPY,20250815,013300,182.97,182.97,182.96,182.96
CHFJPY,20250815,013400,182.95,182.95,182.93,182.93
CHFJPY,20250815,013500,182.92,182.93,182.91,182.93
CHFJPY,20250815,013600,182.94,182.94,182.93,182.93
CHFJPY,20250815,013700,182.92,182.92,182.92,182.92
CHFJPY,20250815,013800,182.93,182.95,182.93,182.94
CHFJPY,20250815,013900,182.93,182.94,182.93,182.94
CHFJPY,20250815,014000,182.93,182.93,182.93,182.93
CHFJPY,20250815,014100,182.93,182.93,182.93,182.93
CHFJPY,20250815,014200,182.93,182.93,182.92,182.93
CHFJPY,20250815,014300,182.94,182.95,182.94,182.95
CHFJPY,20250815,014400,182.94,182.94,182.93,182.93
CHFJPY,20250815,014500,182.92,182.92,182.92,182.92
CHFJPY,20250815,014600,182.93,182.94,182.93,182.94
CHFJPY,20250815,014700,182.95,182.99,182.95,182.99
CHFJPY,20250815,014800,182.98,182.99,182.98,182.99
CHFJPY,20250815,014900,182.98,182.98,182.95,182.95
CHFJPY,20250815,015000,182.96,182.96,182.96,182.96
CHFJPY,20250815,015100,182.95,182.95,182.87,182.87
CHFJPY,20250815,015200,182.86,182.88,182.85,182.88
CHFJPY,20250815,015300,182.87,182.87,182.85,182.85
CHFJPY,20250815,015400,182.86,182.88,182.86,182.88
CHFJPY,20250815,015500,182.89,182.90,182.89,182.90
CHFJPY,20250815,015600,182.89,182.89,182.88,182.89
CHFJPY,20250815,015700,182.88,182.88,182.88,182.88
CHFJPY,20250815,015800,182.87,182.87,182.85,182.85
CHFJPY,20250815,015900,182.84,182.87,182.84,182.87
CHFJPY,20250815,020000,182.86,182.86,182.84,182.84
CHFJPY,20250815,020100,182.85,182.87,182.81,182.81
CHFJPY,20250815,020200,182.82,182.84,182.81,182.84
CHFJPY,20250815,020300,182.85,182.85,182.82,182.82
CHFJPY,20250815,020400,182.81,182.82,182.80,182.82
CHFJPY,20250815,020500,182.83,182.84,182.83,182.83
CHFJPY,20250815,020600,182.82,182.82,182.79,182.79
CHFJPY,20250815,020700,182.80,182.81,182.80,182.80
CHFJPY,20250815,020800,182.81,182.82,182.77,182.78
CHFJPY,20250815,020900,182.77,182.78,182.77,182.78
CHFJPY,20250815,021000,182.77,182.79,182.77,182.77
CHFJPY,20250815,021100,182.76,182.78,182.76,182.78
CHFJPY,20250815,021200,182.79,182.80,182.79,182.80
CHFJPY,20250815,021300,182.79,182.79,182.78,182.78
CHFJPY,20250815,021400,182.78,182.78,182.77,182.78
CHFJPY,20250815,021500,182.78,182.79,182.78,182.79
CHFJPY,20250815,021600,182.78,182.78,182.77,182.77
CHFJPY,20250815,021700,182.76,182.76,182.75,182.76
CHFJPY,20250815,021800,182.76,182.77,182.76,182.77
CHFJPY,20250815,021900,182.76,182.76,182.76,182.76
CHFJPY,20250815,022000,182.75,182.76,182.75,182.75
CHFJPY,20250815,022100,182.76,182.78,182.76,182.77
CHFJPY,20250815,022200,182.76,182.76,182.75,182.76
CHFJPY,20250815,022300,182.77,182.77,182.77,182.77
CHFJPY,20250815,022400,182.76,182.76,182.75,182.75
CHFJPY,20250815,022500,182.74,182.75,182.73,182.75
CHFJPY,20250815,022600,182.76,182.76,182.75,182.75
CHFJPY,20250815,022700,182.76,182.76,182.76,182.76
CHFJPY,20250815,022800,182.77,182.78,182.77,182.78
CHFJPY,20250815,022900,182.79,182.79,182.77,182.77
CHFJPY,20250815,023000,182.77,182.77,182.77,182.77
CHFJPY,20250815,023100,182.78,182.78,182.76,182.76
CHFJPY,20250815,023200,182.75,182.75,182.74,182.74
CHFJPY,20250815,023300,182.75,182.75,182.73,182.73
CHFJPY,20250815,023400,182.73,182.73,182.73,182.73
CHFJPY,20250815,023500,182.75,182.75,182.74,182.74
CHFJPY,20250815,023600,182.73,182.73,182.72,182.72
CHFJPY,20250815,023700,182.72,182.72,182.72,182.72
CHFJPY,20250815,023800,182.71,182.71,182.69,182.70
CHFJPY,20250815,023900,182.71,182.72,182.71,182.72
CHFJPY,20250815,024000,182.71,182.71,182.69,182.70
CHFJPY,20250815,024100,182.69,182.70,182.69,182.69
CHFJPY,20250815,024200,182.70,182.71,182.70,182.71
CHFJPY,20250815,024300,182.71,182.71,182.70,182.70
CHFJPY,20250815,024400,182.71,182.71,182.71,182.71
CHFJPY,20250815,024500,182.71,182.73,182.71,182.73
CHFJPY,20250815,024600,182.72,182.72,182.72,182.72
CHFJPY,20250815,024700,182.71,182.71,182.68,182.70
CHFJPY,20250815,024800,182.71,182.71,182.69,182.71
CHFJPY,20250815,024900,182.72,182.73,182.72,182.73
CHFJPY,20250815,025000,182.73,182.73,182.73,182.73
CHFJPY,20250815,025100,182.72,182.72,182.72,182.72
CHFJPY,20250815,025200,182.72,182.73,182.72,182.73
CHFJPY,20250815,025300,182.72,182.72,182.70,182.70
CHFJPY,20250815,025400,182.69,182.72,182.69,182.72
CHFJPY,20250815,025500,182.71,182.71,182.67,182.70
CHFJPY,20250815,025600,182.68,182.68,182.60,182.60
CHFJPY,20250815,025700,182.59,182.60,182.58,182.58
CHFJPY,20250815,025800,182.59,182.60,182.58,182.58
CHFJPY,20250815,025900,182.57,182.60,182.57,182.60
CHFJPY,20250815,030000,182.60,182.60,182.60,182.60
CHFJPY,20250815,030100,182.59,182.60,182.56,182.59
CHFJPY,20250815,030200,182.58,182.58,182.55,182.56
CHFJPY,20250815,030300,182.57,182.59,182.57,182.59
CHFJPY,20250815,030400,182.58,182.60,182.58,182.60
CHFJPY,20250815,030500,182.59,182.59,182.57,182.58
CHFJPY,20250815,030600,182.57,182.57,182.56,182.57
CHFJPY,20250815,030700,182.58,182.59,182.58,182.58
CHFJPY,20250815,030800,182.59,182.60,182.59,182.59
CHFJPY,20250815,030900,182.60,182.60,182.57,182.57
CHFJPY,20250815,031000,182.57,182.57,182.57,182.57
CHFJPY,20250815,031100,182.56,182.56,182.55,182.55
CHFJPY,20250815,031200,182.56,182.56,182.56,182.56
CHFJPY,20250815,031300,182.55,182.56,182.55,182.55
CHFJPY,20250815,031400,182.54,182.54,182.53,182.53
CHFJPY,20250815,031500,182.52,182.52,182.51,182.51
CHFJPY,20250815,031600,182.51,182.52,182.50,182.50
CHFJPY,20250815,031700,182.51,182.51,182.51,182.51
CHFJPY,20250815,031800,182.51,182.52,182.51,182.51
CHFJPY,20250815,031900,182.50,182.50,182.48,182.48
CHFJPY,20250815,032000,182.47,182.47,182.46,182.47
CHFJPY,20250815,032100,182.48,182.48,182.45,182.46
CHFJPY,20250815,032200,182.45,182.45,182.45,182.45
CHFJPY,20250815,032300,182.44,182.46,182.44,182.45
CHFJPY,20250815,032400,182.46,182.49,182.46,182.49
CHFJPY,20250815,032500,182.48,182.49,182.48,182.48
CHFJPY,20250815,032600,182.48,182.48,182.47,182.47
CHFJPY,20250815,032700,182.48,182.48,182.48,182.48
CHFJPY,20250815,032800,182.49,182.49,182.47,182.47
CHFJPY,20250815,032900,182.46,182.46,182.46,182.46
CHFJPY,20250815,033000,182.45,182.50,182.45,182.50
CHFJPY,20250815,033100,182.51,182.58,182.51,182.54
CHFJPY,20250815,033200,182.53,182.56,182.53,182.54
CHFJPY,20250815,033300,182.55,182.55,182.54,182.54
CHFJPY,20250815,033400,182.55,182.56,182.54,182.54
CHFJPY,20250815,033500,182.53,182.53,182.53,182.53
CHFJPY,20250815,033600,182.54,182.54,182.53,182.53
CHFJPY,20250815,033700,182.53,182.54,182.51,182.54
CHFJPY,20250815,033800,182.53,182.53,182.50,182.50
CHFJPY,20250815,033900,182.51,182.51,182.51,182.51
CHFJPY,20250815,034000,182.51,182.51,182.51,182.51
CHFJPY,20250815,034100,182.52,182.52,182.52,182.52
CHFJPY,20250815,034200,182.52,182.52,182.48,182.48
CHFJPY,20250815,034300,182.47,182.47,182.46,182.46
CHFJPY,20250815,034400,182.45,182.47,182.43,182.47
CHFJPY,20250815,034500,182.46,182.46,182.43,182.44
CHFJPY,20250815,034600,182.45,182.45,182.45,182.45
CHFJPY,20250815,034700,182.45,182.45,182.43,182.43
CHFJPY,20250815,034800,182.44,182.44,182.43,182.43
CHFJPY,20250815,034900,182.44,182.45,182.43,182.43
CHFJPY,20250815,035000,182.43,182.43,182.42,182.42
CHFJPY,20250815,035100,182.41,182.41,182.38,182.38
CHFJPY,20250815,035200,182.37,182.40,182.36,182.39
CHFJPY,20250815,035300,182.40,182.41,182.40,182.40
CHFJPY,20250815,035400,182.39,182.40,182.39,182.40
CHFJPY,20250815,035500,182.41,182.41,182.40,182.40
CHFJPY,20250815,035600,182.41,182.42,182.41,182.41
CHFJPY,20250815,035700,182.42,182.42,182.42,182.42
CHFJPY,20250815,035800,182.43,182.43,182.42,182.43
CHFJPY,20250815,035900,182.42,182.42,182.41,182.41
CHFJPY,20250815,040000,182.40,182.41,182.40,182.41
CHFJPY,20250815,040100,182.40,182.41,182.39,182.40
CHFJPY,20250815,040200,182.40,182.41,182.40,182.41
CHFJPY,20250815,040300,182.42,182.44,182.42,182.44
CHFJPY,20250815,040400,182.43,182.43,182.42,182.43
CHFJPY,20250815,040500,182.44,182.44,182.43,182.43
CHFJPY,20250815,040600,182.44,182.47,182.44,182.46
CHFJPY,20250815,040700,182.47,182.47,182.46,182.46
CHFJPY,20250815,040800,182.45,182.45,182.44,182.45
CHFJPY,20250815,040900,182.45,182.45,182.45,182.45
CHFJPY,20250815,041000,182.45,182.46,182.45,182.46
CHFJPY,20250815,041100,182.47,182.48,182.43,182.43
CHFJPY,20250815,041200,182.42,182.43,182.40,182.43
CHFJPY,20250815,041300,182.42,182.45,182.42,182.44
CHFJPY,20250815,041400,182.43,182.43,182.43,182.43
CHFJPY,20250815,041500,182.43,182.47,182.43,182.47
CHFJPY,20250815,041600,182.48,182.52,182.48,182.52
CHFJPY,20250815,041700,182.53,182.53,182.51,182.51
CHFJPY,20250815,041800,182.52,182.54,182.52,182.54
CHFJPY,20250815,041900,182.53,182.53,182.53,182.53
CHFJPY,20250815,042000,182.52,182.52,182.49,182.49
CHFJPY,20250815,042100,182.50,182.50,182.49,182.50
CHFJPY,20250815,042200,182.51,182.52,182.51,182.52
CHFJPY,20250815,042300,182.51,182.51,182.50,182.50
CHFJPY,20250815,042400,182.51,182.51,182.50,182.50
CHFJPY,20250815,042500,182.50,182.50,182.50,182.50
CHFJPY,20250815,042600,182.51,182.52,182.50,182.52
CHFJPY,20250815,042700,182.53,182.53,182.51,182.51
CHFJPY,20250815,042800,182.50,182.50,182.48,182.48
CHFJPY,20250815,042900,182.47,182.47,182.47,182.47
CHFJPY,20250815,043000,182.47,182.48,182.46,182.48
CHFJPY,20250815,043100,182.49,182.49,182.49,182.49
CHFJPY,20250815,043200,182.49,182.49,182.46,182.46
CHFJPY,20250815,043300,182.45,182.45,182.45,182.45
CHFJPY,20250815,043400,182.46,182.47,182.46,182.47
CHFJPY,20250815,043500,182.48,182.48,182.48,182.48
CHFJPY,20250815,043600,182.48,182.49,182.48,182.49
CHFJPY,20250815,043700,182.50,182.50,182.49,182.49
CHFJPY,20250815,043800,182.49,182.49,182.49,182.49
CHFJPY,20250815,043900,182.48,182.48,182.47,182.47
CHFJPY,20250815,044000,182.47,182.47,182.45,182.45
CHFJPY,20250815,044100,182.46,182.47,182.46,182.47
CHFJPY,20250815,044200,182.47,182.48,182.47,182.48
CHFJPY,20250815,044300,182.48,182.48,182.48,182.48
CHFJPY,20250815,044400,182.49,182.51,182.49,182.51
CHFJPY,20250815,044500,182.50,182.51,182.50,182.51
CHFJPY,20250815,044600,182.51,182.51,182.51,182.51
CHFJPY,20250815,044700,182.51,182.51,182.51,182.51
CHFJPY,20250815,044800,182.52,182.52,182.50,182.51
CHFJPY,20250815,044900,182.50,182.50,182.50,182.50
CHFJPY,20250815,045000,182.50,182.51,182.50,182.51
CHFJPY,20250815,045100,182.52,182.52,182.52,182.52
CHFJPY,20250815,045200,182.51,182.51,182.49,182.49
CHFJPY,20250815,045300,182.50,182.53,182.50,182.53
CHFJPY,20250815,045400,182.54,182.54,182.54,182.54
CHFJPY,20250815,045500,182.54,182.54,182.53,182.54
CHFJPY,20250815,045600,182.53,182.53,182.53,182.53
CHFJPY,20250815,045700,182.52,182.55,182.52,182.55
CHFJPY,20250815,045800,182.54,182.55,182.54,182.54
CHFJPY,20250815,045900,182.54,182.54,182.53,182.53
CHFJPY,20250815,050000,182.52,182.52,182.49,182.49
CHFJPY,20250815,050100,182.48,182.48,182.47,182.47
CHFJPY,20250815,050200,182.46,182.48,182.43,182.43
CHFJPY,20250815,050300,182.42,182.46,182.42,182.45
CHFJPY,20250815,050400,182.44,182.48,182.44,182.48
CHFJPY,20250815,050500,182.48,182.48,182.48,182.48
CHFJPY,20250815,050600,182.49,182.51,182.49,182.49
CHFJPY,20250815,050700,182.48,182.49,182.48,182.49
CHFJPY,20250815,050800,182.49,182.49,182.48,182.49
CHFJPY,20250815,050900,182.50,182.50,182.50,182.50
CHFJPY,20250815,051000,182.50,182.52,182.50,182.52
CHFJPY,20250815,051100,182.53,182.53,182.51,182.52
CHFJPY,20250815,051200,182.53,182.53,182.52,182.52
CHFJPY,20250815,051300,182.52,182.52,182.51,182.51
CHFJPY,20250815,051400,182.50,182.50,182.50,182.50
CHFJPY,20250815,051500,182.49,182.49,182.48,182.48
CHFJPY,20250815,051600,182.49,182.51,182.49,182.51
CHFJPY,20250815,051700,182.51,182.52,182.51,182.52
CHFJPY,20250815,051800,182.51,182.51,182.51,182.51
CHFJPY,20250815,051900,182.51,182.52,182.51,182.52
CHFJPY,20250815,052000,182.51,182.52,182.51,182.51
CHFJPY,20250815,052100,182.51,182.52,182.51,182.52
CHFJPY,20250815,052200,182.53,182.53,182.53,182.53
CHFJPY,20250815,052300,182.53,182.55,182.53,182.55
CHFJPY,20250815,052400,182.54,182.54,182.54,182.54
CHFJPY,20250815,052500,182.55,182.55,182.55,182.55
CHFJPY,20250815,052600,182.54,182.54,182.54,182.54
CHFJPY,20250815,052700,182.54,182.55,182.54,182.55
CHFJPY,20250815,052800,182.54,182.55,182.53,182.55
CHFJPY,20250815,052900,182.54,182.54,182.54,182.54
CHFJPY,20250815,053000,182.54,182.55,182.54,182.54
CHFJPY,20250815,053100,182.55,182.55,182.55,182.55
CHFJPY,20250815,053200,182.55,182.55,182.54,182.54
CHFJPY,20250815,053300,182.54,182.55,182.54,182.55
CHFJPY,20250815,053400,182.54,182.54,182.53,182.54
CHFJPY,20250815,053500,182.55,182.57,182.55,182.55
CHFJPY,20250815,053600,182.55,182.55,182.55,182.55
CHFJPY,20250815,053700,182.56,182.56,182.55,182.55
CHFJPY,20250815,053800,182.54,182.55,182.54,182.55
CHFJPY,20250815,053900,182.55,182.55,182.55,182.55
CHFJPY,20250815,054000,182.53,182.53,182.52,182.53
CHFJPY,20250815,054100,182.52,182.52,182.50,182.50
CHFJPY,20250815,054200,182.51,182.52,182.51,182.52
CHFJPY,20250815,054300,182.52,182.52,182.52,182.52
CHFJPY,20250815,054400,182.51,182.53,182.51,182.53
CHFJPY,20250815,054500,182.52,182.52,182.52,182.52
CHFJPY,20250815,054600,182.52,182.52,182.52,182.52
CHFJPY,20250815,054700,182.50,182.50,182.48,182.49
CHFJPY,20250815,054800,182.48,182.48,182.45,182.47
CHFJPY,20250815,054900,182.47,182.47,182.46,182.46
CHFJPY,20250815,055000,182.47,182.47,182.47,182.47
CHFJPY,20250815,055100,182.47,182.47,182.46,182.46
CHFJPY,20250815,055200,182.46,182.47,182.46,182.47
CHFJPY,20250815,055300,182.46,182.46,182.45,182.45
CHFJPY,20250815,055400,182.45,182.46,182.45,182.46
CHFJPY,20250815,055500,182.47,182.47,182.46,182.46
CHFJPY,20250815,055600,182.47,182.47,182.46,182.47
CHFJPY,20250815,055700,182.47,182.47,182.47,182.47
CHFJPY,20250815,055800,182.48,182.48,182.48,182.48
CHFJPY,20250815,055900,182.47,182.47,182.47,182.47
CHFJPY,20250815,060000,182.47,182.48,182.47,182.47
CHFJPY,20250815,060100,182.47,182.47,182.47,182.47
CHFJPY,20250815,060200,182.46,182.46,182.45,182.45
CHFJPY,20250815,060300,182.43,182.45,182.43,182.45
CHFJPY,20250815,060400,182.44,182.44,182.42,182.42
CHFJPY,20250815,060500,182.41,182.43,182.41,182.43
CHFJPY,20250815,060600,182.43,182.43,182.43,182.43
CHFJPY,20250815,060700,182.42,182.43,182.42,182.43
CHFJPY,20250815,060800,182.43,182.43,182.43,182.43
CHFJPY,20250815,060900,182.42,182.42,182.42,182.42
CHFJPY,20250815,061000,182.43,182.43,182.42,182.42
CHFJPY,20250815,061100,182.40,182.40,182.40,182.40
CHFJPY,20250815,061200,182.39,182.39,182.38,182.39
CHFJPY,20250815,061300,182.40,182.40,182.39,182.39
CHFJPY,20250815,061400,182.39,182.39,182.39,182.39
CHFJPY,20250815,061500,182.38,182.38,182.37,182.37
CHFJPY,20250815,061600,182.38,182.39,182.38,182.39
CHFJPY,20250815,061700,182.39,182.39,182.39,182.39
CHFJPY,20250815,061800,182.38,182.38,182.38,182.38
CHFJPY,20250815,061900,182.37,182.37,182.37,182.37
CHFJPY,20250815,062000,182.38,182.38,182.38,182.38
CHFJPY,20250815,062100,182.38,182.38,182.38,182.38
CHFJPY,20250815,062200,182.38,182.38,182.37,182.37
CHFJPY,20250815,062300,182.38,182.38,182.36,182.36
CHFJPY,20250815,062400,182.35,182.37,182.35,182.37
CHFJPY,20250815,062500,182.36,182.36,182.36,182.36
CHFJPY,20250815,062600,182.36,182.36,182.36,182.36
CHFJPY,20250815,062700,182.35,182.35,182.33,182.33
CHFJPY,20250815,062800,182.33,182.34,182.33,182.34
CHFJPY,20250815,062900,182.35,182.35,182.34,182.34
CHFJPY,20250815,063000,182.33,182.34,182.33,182.34
CHFJPY,20250815,063100,182.34,182.34,182.34,182.34
CHFJPY,20250815,063200,182.34,182.34,182.34,182.34
CHFJPY,20250815,063300,182.35,182.35,182.35,182.35
CHFJPY,20250815,063400,182.35,182.35,182.35,182.35
CHFJPY,20250815,063500,182.35,182.36,182.35,182.36
CHFJPY,20250815,063600,182.37,182.37,182.35,182.35
CHFJPY,20250815,063700,182.36,182.36,182.35,182.35
CHFJPY,20250815,063800,182.34,182.34,182.34,182.34
CHFJPY,20250815,063900,182.35,182.36,182.34,182.36
CHFJPY,20250815,064000,182.38,182.38,182.38,182.38
CHFJPY,20250815,064100,182.39,182.39,182.37,182.37
CHFJPY,20250815,064200,182.37,182.37,182.37,182.37
CHFJPY,20250815,064300,182.38,182.38,182.38,182.38
CHFJPY,20250815,064400,182.39,182.40,182.39,182.40
CHFJPY,20250815,064500,182.40,182.40,182.40,182.40
CHFJPY,20250815,064600,182.41,182.41,182.41,182.41
CHFJPY,20250815,064700,182.40,182.40,182.40,182.40
CHFJPY,20250815,064800,182.40,182.40,182.40,182.40
CHFJPY,20250815,064900,182.40,182.41,182.40,182.41
CHFJPY,20250815,065000,182.42,182.42,182.40,182.40
CHFJPY,20250815,065100,182.40,182.40,182.38,182.38
CHFJPY,20250815,065200,182.38,182.38,182.38,182.38
CHFJPY,20250815,065300,182.39,182.40,182.39,182.40
CHFJPY,20250815,065400,182.39,182.40,182.39,182.40
CHFJPY,20250815,065500,182.40,182.40,182.40,182.40
CHFJPY,20250815,065600,182.41,182.41,182.41,182.41
CHFJPY,20250815,065700,182.41,182.41,182.41,182.41
CHFJPY,20250815,065800,182.41,182.41,182.40,182.40
CHFJPY,20250815,065900,182.40,182.40,182.40,182.40
CHFJPY,20250815,070000,182.39,182.40,182.39,182.40
CHFJPY,20250815,070100,182.42,182.42,182.42,182.42
CHFJPY,20250815,070200,182.41,182.41,182.39,182.39
CHFJPY,20250815,070300,182.38,182.39,182.38,182.38
CHFJPY,20250815,070400,182.38,182.39,182.38,182.39
CHFJPY,20250815,070500,182.39,182.39,182.39,182.39
CHFJPY,20250815,070600,182.39,182.39,182.39,182.39
CHFJPY,20250815,070700,182.40,182.40,182.40,182.40
CHFJPY,20250815,070800,182.39,182.39,182.36,182.36
CHFJPY,20250815,070900,182.35,182.35,182.35,182.35
CHFJPY,20250815,071000,182.34,182.34,182.33,182.33
CHFJPY,20250815,071100,182.34,182.37,182.34,182.35
CHFJPY,20250815,071200,182.35,182.35,182.35,182.35
CHFJPY,20250815,071300,182.34,182.34,182.33,182.33
CHFJPY,20250815,071400,182.34,182.35,182.32,182.32
CHFJPY,20250815,071500,182.34,182.36,182.33,182.36
CHFJPY,20250815,071600,182.36,182.36,182.36,182.36
CHFJPY,20250815,071700,182.37,182.39,182.37,182.39
CHFJPY,20250815,071800,182.40,182.40,182.40,182.40
CHFJPY,20250815,071900,182.40,182.40,182.40,182.40
CHFJPY,20250815,072000,182.40,182.40,182.40,182.40
CHFJPY,20250815,072100,182.40,182.41,182.40,182.40
CHFJPY,20250815,072200,182.39,182.39,182.39,182.39
CHFJPY,20250815,072300,182.39,182.39,182.37,182.37
CHFJPY,20250815,072400,182.36,182.38,182.36,182.38
CHFJPY,20250815,072500,182.38,182.38,182.38,182.38
CHFJPY,20250815,072600,182.37,182.37,182.35,182.35
CHFJPY,20250815,072700,182.34,182.34,182.33,182.34
CHFJPY,20250815,072800,182.34,182.34,182.34,182.34
CHFJPY,20250815,072900,182.35,182.37,182.35,182.37
CHFJPY,20250815,073000,182.37,182.37,182.37,182.37
CHFJPY,20250815,073100,182.38,182.40,182.38,182.40
CHFJPY,20250815,073200,182.39,182.39,182.39,182.39
CHFJPY,20250815,073300,182.38,182.39,182.38,182.39
CHFJPY,20250815,073400,182.39,182.39,182.39,182.39
CHFJPY,20250815,073500,182.40,182.40,182.40,182.40
CHFJPY,20250815,073600,182.40,182.40,182.39,182.40
CHFJPY,20250815,073700,182.40,182.40,182.40,182.40
CHFJPY,20250815,073800,182.41,182.41,182.41,182.41
CHFJPY,20250815,073900,182.41,182.41,182.39,182.39
CHFJPY,20250815,074000,182.40,182.40,182.40,182.40
CHFJPY,20250815,074100,182.40,182.41,182.40,182.40
CHFJPY,20250815,074200,182.41,182.43,182.41,182.42
CHFJPY,20250815,074300,182.43,182.43,182.42,182.42
CHFJPY,20250815,074400,182.42,182.42,182.42,182.42
CHFJPY,20250815,074500,182.41,182.41,182.41,182.41
CHFJPY,20250815,074600,182.41,182.42,182.41,182.42
CHFJPY,20250815,074700,182.41,182.41,182.41,182.41
CHFJPY,20250815,074800,182.40,182.40,182.40,182.40
CHFJPY,20250815,074900,182.40,182.41,182.40,182.40
CHFJPY,20250815,075000,182.40,182.41,182.40,182.41
CHFJPY,20250815,075100,182.42,182.42,182.42,182.42
CHFJPY,20250815,075200,182.42,182.42,182.42,182.42
CHFJPY,20250815,075300,182.42,182.42,182.40,182.40
CHFJPY,20250815,075400,182.41,182.42,182.41,182.42
CHFJPY,20250815,075500,182.43,182.44,182.43,182.44
CHFJPY,20250815,075600,182.45,182.49,182.45,182.49
CHFJPY,20250815,075700,182.50,182.50,182.48,182.50
CHFJPY,20250815,075800,182.51,182.52,182.51,182.52
CHFJPY,20250815,075900,182.53,182.53,182.53,182.53
CHFJPY,20250815,080000,182.52,182.52,182.51,182.51
CHFJPY,20250815,080100,182.52,182.52,182.50,182.51
CHFJPY,20250815,080200,182.50,182.51,182.49,182.51
CHFJPY,20250815,080300,182.50,182.55,182.49,182.53
CHFJPY,20250815,080400,182.52,182.52,182.48,182.50
CHFJPY,20250815,080500,182.51,182.51,182.49,182.49
CHFJPY,20250815,080600,182.48,182.48,182.46,182.46
CHFJPY,20250815,080700,182.47,182.47,182.42,182.43
CHFJPY,20250815,080800,182.44,182.45,182.44,182.45
CHFJPY,20250815,080900,182.44,182.45,182.41,182.42
CHFJPY,20250815,081000,182.43,182.43,182.43,182.43
CHFJPY,20250815,081100,182.43,182.43,182.42,182.43
CHFJPY,20250815,081200,182.44,182.45,182.44,182.45
CHFJPY,20250815,081300,182.46,182.47,182.45,182.47
CHFJPY,20250815,081400,182.46,182.46,182.43,182.43
CHFJPY,20250815,081500,182.42,182.42,182.40,182.40
CHFJPY,20250815,081600,182.41,182.42,182.40,182.41
CHFJPY,20250815,081700,182.40,182.41,182.39,182.41
CHFJPY,20250815,081800,182.40,182.40,182.38,182.38
CHFJPY,20250815,081900,182.37,182.37,182.37,182.37
CHFJPY,20250815,082000,182.38,182.39,182.37,182.39
CHFJPY,20250815,082100,182.40,182.45,182.39,182.45
CHFJPY,20250815,082200,182.46,182.48,182.45,182.48
CHFJPY,20250815,082300,182.47,182.47,182.45,182.45
CHFJPY,20250815,082400,182.44,182.44,182.43,182.43
CHFJPY,20250815,082500,182.42,182.45,182.42,182.43
CHFJPY,20250815,082600,182.42,182.43,182.42,182.42
CHFJPY,20250815,082700,182.41,182.44,182.41,182.43
CHFJPY,20250815,082800,182.42,182.42,182.40,182.40
CHFJPY,20250815,082900,182.41,182.42,182.40,182.40
CHFJPY,20250815,083000,182.41,182.42,182.41,182.42
CHFJPY,20250815,083100,182.41,182.43,182.40,182.43
CHFJPY,20250815,083200,182.42,182.42,182.42,182.42
CHFJPY,20250815,083300,182.41,182.41,182.36,182.37
CHFJPY,20250815,083400,182.38,182.39,182.38,182.39
CHFJPY,20250815,083500,182.40,182.41,182.40,182.40
CHFJPY,20250815,083600,182.40,182.43,182.40,182.43
CHFJPY,20250815,083700,182.42,182.43,182.41,182.43
CHFJPY,20250815,083800,182.42,182.42,182.41,182.41
CHFJPY,20250815,083900,182.42,182.43,182.42,182.43
CHFJPY,20250815,084000,182.42,182.45,182.42,182.45
CHFJPY,20250815,084100,182.44,182.44,182.43,182.43
CHFJPY,20250815,084200,182.42,182.45,182.42,182.45
CHFJPY,20250815,084300,182.44,182.44,182.43,182.43
CHFJPY,20250815,084400,182.44,182.44,182.43,182.43
CHFJPY,20250815,084500,182.42,182.44,182.42,182.43
CHFJPY,20250815,084600,182.42,182.43,182.38,182.39
CHFJPY,20250815,084700,182.38,182.38,182.37,182.37
CHFJPY,20250815,084800,182.36,182.36,182.34,182.35
CHFJPY,20250815,084900,182.34,182.37,182.34,182.37
CHFJPY,20250815,085000,182.36,182.36,182.35,182.36
CHFJPY,20250815,085100,182.37,182.37,182.35,182.35
CHFJPY,20250815,085200,182.36,182.39,182.36,182.39
CHFJPY,20250815,085300,182.40,182.41,182.40,182.40
CHFJPY,20250815,085400,182.39,182.42,182.39,182.41
CHFJPY,20250815,085500,182.40,182.41,182.40,182.41
CHFJPY,20250815,085600,182.42,182.43,182.42,182.43
CHFJPY,20250815,085700,182.44,182.45,182.44,182.44
CHFJPY,20250815,085800,182.45,182.45,182.43,182.43
CHFJPY,20250815,085900,182.42,182.43,182.42,182.43
CHFJPY,20250815,090000,182.43,182.43,182.43,182.43
CHFJPY,20250815,090100,182.42,182.45,182.42,182.42
CHFJPY,20250815,090200,182.43,182.48,182.43,182.48
CHFJPY,20250815,090300,182.47,182.49,182.47,182.48
CHFJPY,20250815,090400,182.49,182.50,182.49,182.50
CHFJPY,20250815,090500,182.49,182.50,182.48,182.48
CHFJPY,20250815,090600,182.47,182.48,182.45,182.45
CHFJPY,20250815,090700,182.44,182.44,182.40,182.43
CHFJPY,20250815,090800,182.42,182.46,182.42,182.44
CHFJPY,20250815,090900,182.45,182.45,182.44,182.45
CHFJPY,20250815,091000,182.44,182.46,182.44,182.46
CHFJPY,20250815,091100,182.47,182.47,182.46,182.46
CHFJPY,20250815,091200,182.45,182.45,182.45,182.45
CHFJPY,20250815,091300,182.46,182.47,182.44,182.44
CHFJPY,20250815,091400,182.43,182.46,182.43,182.46
CHFJPY,20250815,091500,182.45,182.46,182.44,182.46
CHFJPY,20250815,091600,182.45,182.46,182.43,182.43
CHFJPY,20250815,091700,182.44,182.44,182.43,182.44
CHFJPY,20250815,091800,182.43,182.43,182.41,182.41
CHFJPY,20250815,091900,182.42,182.43,182.42,182.42
CHFJPY,20250815,092000,182.41,182.42,182.39,182.39
CHFJPY,20250815,092100,182.40,182.43,182.40,182.43
CHFJPY,20250815,092200,182.44,182.45,182.44,182.45
CHFJPY,20250815,092300,182.45,182.47,182.45,182.47
CHFJPY,20250815,092400,182.48,182.48,182.47,182.48
CHFJPY,20250815,092500,182.49,182.49,182.47,182.47
CHFJPY,20250815,092600,182.48,182.49,182.47,182.47
CHFJPY,20250815,092700,182.48,182.49,182.48,182.49
CHFJPY,20250815,092800,182.48,182.49,182.47,182.49
CHFJPY,20250815,092900,182.48,182.48,182.48,182.48
CHFJPY,20250815,093000,182.49,182.52,182.49,182.52
CHFJPY,20250815,093100,182.51,182.55,182.51,182.52
CHFJPY,20250815,093200,182.53,182.54,182.51,182.52
CHFJPY,20250815,093300,182.51,182.54,182.50,182.54
CHFJPY,20250815,093400,182.53,182.54,182.52,182.54
CHFJPY,20250815,093500,182.53,182.54,182.53,182.54
CHFJPY,20250815,093600,182.54,182.54,182.53,182.53
CHFJPY,20250815,093700,182.54,182.54,182.53,182.53
CHFJPY,20250815,093800,182.54,182.54,182.53,182.53
CHFJPY,20250815,093900,182.54,182.55,182.53,182.53
CHFJPY,20250815,094000,182.52,182.54,182.52,182.54
CHFJPY,20250815,094100,182.55,182.57,182.55,182.57
CHFJPY,20250815,094200,182.58,182.58,182.57,182.57
CHFJPY,20250815,094300,182.56,182.56,182.56,182.56
CHFJPY,20250815,094400,182.57,182.58,182.57,182.57
CHFJPY,20250815,094500,182.56,182.57,182.56,182.57
CHFJPY,20250815,094600,182.56,182.56,182.56,182.56
CHFJPY,20250815,094700,182.56,182.58,182.56,182.58
CHFJPY,20250815,094800,182.59,182.60,182.59,182.60
CHFJPY,20250815,094900,182.60,182.60,182.60,182.60
CHFJPY,20250815,095000,182.60,182.61,182.60,182.61
CHFJPY,20250815,095100,182.62,182.62,182.60,182.61
CHFJPY,20250815,095200,182.62,182.62,182.62,182.62
CHFJPY,20250815,095300,182.61,182.61,182.60,182.60
CHFJPY,20250815,095400,182.59,182.59,182.59,182.59
CHFJPY,20250815,095500,182.58,182.58,182.54,182.55
CHFJPY,20250815,095600,182.56,182.60,182.56,182.58
CHFJPY,20250815,095700,182.59,182.59,182.57,182.58
CHFJPY,20250815,095800,182.57,182.57,182.52,182.52
CHFJPY,20250815,095900,182.53,182.55,182.53,182.54
CHFJPY,20250815,100000,182.53,182.54,182.51,182.54
CHFJPY,20250815,100100,182.53,182.53,182.45,182.45
CHFJPY,20250815,100200,182.46,182.48,182.46,182.46
CHFJPY,20250815,100300,182.45,182.47,182.44,182.46
CHFJPY,20250815,100400,182.47,182.47,182.45,182.45
CHFJPY,20250815,100500,182.44,182.44,182.42,182.43
CHFJPY,20250815,100600,182.44,182.44,182.41,182.42
CHFJPY,20250815,100700,182.41,182.41,182.40,182.41
CHFJPY,20250815,100800,182.41,182.41,182.40,182.41
CHFJPY,20250815,100900,182.40,182.40,182.40,182.40
CHFJPY,20250815,101000,182.40,182.40,182.39,182.39
CHFJPY,20250815,101100,182.40,182.41,182.39,182.41
CHFJPY,20250815,101200,182.42,182.43,182.42,182.42
CHFJPY,20250815,101300,182.43,182.43,182.40,182.40
CHFJPY,20250815,101400,182.41,182.41,182.38,182.39
CHFJPY,20250815,101500,182.40,182.41,182.40,182.41
CHFJPY,20250815,101600,182.40,182.40,182.40,182.40
CHFJPY,20250815,101700,182.41,182.42,182.40,182.40
CHFJPY,20250815,101800,182.41,182.41,182.40,182.41
CHFJPY,20250815,101900,182.42,182.42,182.38,182.38
CHFJPY,20250815,102000,182.39,182.39,182.37,182.37
CHFJPY,20250815,102100,182.38,182.39,182.37,182.37
CHFJPY,20250815,102200,182.36,182.37,182.36,182.37
CHFJPY,20250815,102300,182.38,182.38,182.38,182.38
CHFJPY,20250815,102400,182.39,182.40,182.39,182.40
CHFJPY,20250815,102500,182.39,182.39,182.35,182.35
CHFJPY,20250815,102600,182.36,182.36,182.34,182.34
CHFJPY,20250815,102700,182.33,182.33,182.32,182.33
CHFJPY,20250815,102800,182.34,182.38,182.34,182.37
CHFJPY,20250815,102900,182.35,182.36,182.34,182.36
CHFJPY,20250815,103000,182.37,182.37,182.36,182.36
CHFJPY,20250815,103100,182.35,182.38,182.35,182.38
CHFJPY,20250815,103200,182.39,182.40,182.38,182.38
CHFJPY,20250815,103300,182.37,182.40,182.37,182.40
CHFJPY,20250815,103400,182.39,182.39,182.39,182.39
CHFJPY,20250815,103500,182.39,182.39,182.37,182.38
CHFJPY,20250815,103600,182.39,182.40,182.39,182.40
CHFJPY,20250815,103700,182.40,182.40,182.40,182.40
CHFJPY,20250815,103800,182.40,182.40,182.39,182.39
CHFJPY,20250815,103900,182.38,182.38,182.38,182.38
CHFJPY,20250815,104000,182.38,182.38,182.32,182.32
CHFJPY,20250815,104100,182.31,182.31,182.29,182.29
CHFJPY,20250815,104200,182.30,182.30,182.28,182.29
CHFJPY,20250815,104300,182.29,182.29,182.29,182.29
CHFJPY,20250815,104400,182.30,182.32,182.30,182.30
CHFJPY,20250815,104500,182.29,182.32,182.29,182.32
CHFJPY,20250815,104600,182.31,182.34,182.31,182.34
CHFJPY,20250815,104700,182.35,182.41,182.34,182.40
CHFJPY,20250815,104800,182.41,182.41,182.41,182.41
CHFJPY,20250815,104900,182.42,182.43,182.41,182.43
CHFJPY,20250815,105000,182.42,182.42,182.40,182.40
CHFJPY,20250815,105100,182.41,182.41,182.39,182.41
CHFJPY,20250815,105200,182.40,182.40,182.40,182.40
CHFJPY,20250815,105300,182.41,182.43,182.41,182.43
CHFJPY,20250815,105400,182.42,182.42,182.41,182.41
CHFJPY,20250815,105500,182.40,182.41,182.40,182.41
CHFJPY,20250815,105600,182.40,182.40,182.40,182.40
CHFJPY,20250815,105700,182.40,182.40,182.39,182.40
CHFJPY,20250815,105800,182.39,182.40,182.39,182.39
CHFJPY,20250815,105900,182.38,182.38,182.37,182.37
CHFJPY,20250815,110000,182.37,182.37,182.37,182.37
CHFJPY,20250815,110100,182.36,182.36,182.35,182.35
CHFJPY,20250815,110200,182.34,182.36,182.34,182.36
CHFJPY,20250815,110300,182.35,182.35,182.32,182.33
CHFJPY,20250815,110400,182.34,182.37,182.34,182.37
CHFJPY,20250815,110500,182.38,182.39,182.37,182.39
CHFJPY,20250815,110600,182.38,182.39,182.38,182.39
CHFJPY,20250815,110700,182.40,182.41,182.39,182.41
CHFJPY,20250815,110800,182.42,182.42,182.39,182.39
CHFJPY,20250815,110900,182.39,182.39,182.39,182.39
CHFJPY,20250815,111000,182.38,182.40,182.38,182.39
CHFJPY,20250815,111100,182.38,182.39,182.38,182.39
CHFJPY,20250815,111200,182.38,182.38,182.36,182.36
CHFJPY,20250815,111300,182.37,182.38,182.36,182.36
CHFJPY,20250815,111400,182.35,182.35,182.34,182.35
CHFJPY,20250815,111500,182.34,182.34,182.34,182.34
CHFJPY,20250815,111600,182.33,182.35,182.33,182.33
CHFJPY,20250815,111700,182.34,182.34,182.32,182.32
CHFJPY,20250815,111800,182.31,182.32,182.30,182.31
CHFJPY,20250815,111900,182.30,182.31,182.30,182.30
CHFJPY,20250815,112000,182.30,182.30,182.30,182.30
CHFJPY,20250815,112100,182.29,182.33,182.29,182.33
CHFJPY,20250815,112200,182.32,182.34,182.32,182.32
CHFJPY,20250815,112300,182.31,182.32,182.31,182.32
CHFJPY,20250815,112400,182.32,182.32,182.32,182.32
CHFJPY,20250815,112500,182.31,182.33,182.31,182.32
CHFJPY,20250815,112600,182.33,182.33,182.33,182.33
CHFJPY,20250815,112700,182.32,182.33,182.32,182.33
CHFJPY,20250815,112800,182.34,182.34,182.31,182.31
CHFJPY,20250815,112900,182.30,182.30,182.28,182.28
CHFJPY,20250815,113000,182.27,182.29,182.27,182.29
CHFJPY,20250815,113100,182.30,182.30,182.28,182.28
CHFJPY,20250815,113200,182.29,182.31,182.29,182.30
CHFJPY,20250815,113300,182.29,182.29,182.29,182.29
CHFJPY,20250815,113400,182.28,182.28,182.27,182.28
CHFJPY,20250815,113500,182.27,182.28,182.26,182.28
CHFJPY,20250815,113600,182.27,182.29,182.27,182.29
CHFJPY,20250815,113700,182.29,182.29,182.29,182.29
CHFJPY,20250815,113800,182.28,182.28,182.28,182.28
CHFJPY,20250815,113900,182.27,182.28,182.27,182.28
CHFJPY,20250815,114000,182.28,182.29,182.28,182.29
CHFJPY,20250815,114100,182.30,182.30,182.30,182.30
CHFJPY,20250815,114200,182.31,182.31,182.31,182.31
CHFJPY,20250815,114300,182.31,182.31,182.29,182.29
CHFJPY,20250815,114400,182.30,182.30,182.30,182.30
CHFJPY,20250815,114500,182.30,182.30,182.30,182.30
CHFJPY,20250815,114600,182.30,182.30,182.29,182.29
CHFJPY,20250815,114700,182.30,182.30,182.30,182.30
CHFJPY,20250815,114800,182.30,182.31,182.30,182.31
CHFJPY,20250815,114900,182.32,182.34,182.32,182.34
CHFJPY,20250815,115000,182.33,182.33,182.33,182.33
CHFJPY,20250815,115100,182.34,182.35,182.34,182.35
CHFJPY,20250815,115200,182.34,182.34,182.32,182.32
CHFJPY,20250815,115300,182.33,182.33,182.32,182.32
CHFJPY,20250815,115400,182.33,182.33,182.33,182.33
CHFJPY,20250815,115500,182.33,182.35,182.33,182.34
CHFJPY,20250815,115600,182.33,182.33,182.32,182.33
CHFJPY,20250815,115700,182.34,182.34,182.34,182.34
CHFJPY,20250815,115800,182.34,182.35,182.34,182.35
CHFJPY,20250815,115900,182.34,182.35,182.34,182.34
CHFJPY,20250815,120000,182.33,182.34,182.33,182.34
CHFJPY,20250815,120100,182.33,182.33,182.30,182.30
CHFJPY,20250815,120200,182.29,182.29,182.27,182.27
CHFJPY,20250815,120300,182.28,182.28,182.26,182.26
CHFJPY,20250815,120400,182.25,182.25,182.24,182.25
CHFJPY,20250815,120500,182.25,182.26,182.25,182.26
CHFJPY,20250815,120600,182.27,182.29,182.27,182.29
CHFJPY,20250815,120700,182.29,182.29,182.28,182.28
CHFJPY,20250815,120800,182.27,182.28,182.27,182.28
CHFJPY,20250815,120900,182.29,182.30,182.29,182.29
CHFJPY,20250815,121000,182.30,182.31,182.30,182.31
CHFJPY,20250815,121100,182.30,182.32,182.30,182.32
CHFJPY,20250815,121200,182.33,182.33,182.31,182.31
CHFJPY,20250815,121300,182.32,182.32,182.30,182.30
CHFJPY,20250815,121400,182.31,182.32,182.31,182.32
CHFJPY,20250815,121500,182.33,182.33,182.33,182.33
CHFJPY,20250815,121600,182.33,182.33,182.31,182.33
CHFJPY,20250815,121700,182.32,182.32,182.30,182.30
CHFJPY,20250815,121800,182.29,182.30,182.28,182.30
CHFJPY,20250815,121900,182.31,182.31,182.31,182.31
CHFJPY,20250815,122000,182.30,182.30,182.29,182.30
CHFJPY,20250815,122100,182.31,182.31,182.30,182.30
CHFJPY,20250815,122200,182.31,182.31,182.31,182.31
CHFJPY,20250815,122300,182.31,182.31,182.29,182.29
CHFJPY,20250815,122400,182.28,182.29,182.28,182.28
CHFJPY,20250815,122500,182.27,182.27,182.27,182.27
CHFJPY,20250815,122600,182.27,182.27,182.27,182.27
CHFJPY,20250815,122700,182.26,182.26,182.26,182.26
CHFJPY,20250815,122800,182.26,182.27,182.26,182.27
CHFJPY,20250815,122900,182.27,182.28,182.27,182.28
CHFJPY,20250815,123000,182.27,182.29,182.27,182.29
CHFJPY,20250815,123100,182.28,182.28,182.27,182.27
CHFJPY,20250815,123200,182.26,182.26,182.25,182.25
CHFJPY,20250815,123300,182.26,182.26,182.25,182.25
CHFJPY,20250815,123400,182.25,182.25,182.24,182.24
CHFJPY,20250815,123500,182.24,182.24,182.24,182.24
CHFJPY,20250815,123600,182.24,182.24,182.24,182.24
CHFJPY,20250815,123700,182.23,182.25,182.23,182.25
CHFJPY,20250815,123800,182.25,182.25,182.25,182.25
CHFJPY,20250815,123900,182.26,182.27,182.26,182.26
CHFJPY,20250815,124000,182.26,182.27,182.26,182.27
CHFJPY,20250815,124100,182.26,182.27,182.25,182.27
CHFJPY,20250815,124200,182.28,182.28,182.28,182.28
CHFJPY,20250815,124300,182.28,182.28,182.28,182.28
CHFJPY,20250815,124400,182.28,182.30,182.28,182.30
CHFJPY,20250815,124500,182.29,182.29,182.28,182.28
CHFJPY,20250815,124600,182.28,182.28,182.28,182.28
CHFJPY,20250815,124700,182.29,182.30,182.28,182.28
CHFJPY,20250815,124800,182.27,182.29,182.27,182.29
CHFJPY,20250815,124900,182.30,182.33,182.30,182.33
CHFJPY,20250815,125000,182.32,182.32,182.30,182.31
CHFJPY,20250815,125100,182.30,182.30,182.29,182.30
CHFJPY,20250815,125200,182.31,182.31,182.29,182.29
CHFJPY,20250815,125300,182.30,182.30,182.30,182.30
CHFJPY,20250815,125400,182.31,182.31,182.30,182.31
CHFJPY,20250815,125500,182.30,182.30,182.30,182.30
CHFJPY,20250815,125600,182.31,182.31,182.31,182.31
CHFJPY,20250815,125700,182.31,182.32,182.31,182.32
CHFJPY,20250815,125800,182.31,182.33,182.31,182.33
CHFJPY,20250815,125900,182.34,182.34,182.33,182.33
CHFJPY,20250815,130000,182.32,182.32,182.31,182.31
CHFJPY,20250815,130100,182.30,182.31,182.29,182.31
CHFJPY,20250815,130200,182.32,182.32,182.32,182.32
CHFJPY,20250815,130300,182.32,182.33,182.32,182.33
CHFJPY,20250815,130400,182.33,182.33,182.33,182.33
CHFJPY,20250815,130500,182.32,182.34,182.32,182.33
CHFJPY,20250815,130600,182.34,182.34,182.34,182.34
CHFJPY,20250815,130700,182.34,182.34,182.34,182.34
CHFJPY,20250815,130800,182.34,182.34,182.34,182.34
CHFJPY,20250815,130900,182.33,182.34,182.33,182.34
CHFJPY,20250815,131000,182.35,182.37,182.34,182.36
CHFJPY,20250815,131100,182.37,182.37,182.34,182.36
CHFJPY,20250815,131200,182.35,182.37,182.35,182.37
CHFJPY,20250815,131300,182.36,182.36,182.36,182.36
CHFJPY,20250815,131400,182.35,182.36,182.34,182.36
CHFJPY,20250815,131500,182.37,182.38,182.37,182.38
CHFJPY,20250815,131600,182.37,182.37,182.36,182.36
CHFJPY,20250815,131700,182.35,182.35,182.35,182.35
CHFJPY,20250815,131800,182.36,182.36,182.34,182.35
CHFJPY,20250815,131900,182.35,182.35,182.35,182.35
CHFJPY,20250815,132000,182.34,182.36,182.34,182.36
CHFJPY,20250815,132100,182.35,182.35,182.35,182.35
CHFJPY,20250815,132200,182.36,182.36,182.36,182.36
CHFJPY,20250815,132300,182.36,182.36,182.36,182.36
CHFJPY,20250815,132400,182.36,182.36,182.36,182.36
CHFJPY,20250815,132500,182.36,182.36,182.35,182.36
CHFJPY,20250815,132600,182.36,182.36,182.36,182.36
CHFJPY,20250815,132700,182.36,182.36,182.36,182.36
CHFJPY,20250815,132800,182.35,182.36,182.35,182.36
CHFJPY,20250815,132900,182.36,182.36,182.36,182.36
CHFJPY,20250815,133000,182.37,182.38,182.37,182.38
CHFJPY,20250815,133100,182.39,182.39,182.38,182.38
CHFJPY,20250815,133200,182.39,182.39,182.37,182.38
CHFJPY,20250815,133300,182.37,182.37,182.36,182.36
CHFJPY,20250815,133400,182.36,182.38,182.36,182.38
CHFJPY,20250815,133500,182.39,182.40,182.39,182.40
CHFJPY,20250815,133600,182.39,182.40,182.39,182.40
CHFJPY,20250815,133700,182.41,182.42,182.41,182.41
CHFJPY,20250815,133800,182.40,182.41,182.40,182.40
CHFJPY,20250815,133900,182.39,182.39,182.38,182.39
CHFJPY,20250815,134000,182.40,182.42,182.40,182.40
CHFJPY,20250815,134100,182.39,182.39,182.38,182.38
CHFJPY,20250815,134200,182.39,182.39,182.38,182.38
CHFJPY,20250815,134300,182.38,182.38,182.38,182.38
CHFJPY,20250815,134400,182.39,182.40,182.39,182.40
CHFJPY,20250815,134500,182.41,182.41,182.41,182.41
CHFJPY,20250815,134600,182.40,182.40,182.35,182.35
CHFJPY,20250815,134700,182.35,182.36,182.35,182.36
CHFJPY,20250815,134800,182.36,182.36,182.36,182.36
CHFJPY,20250815,134900,182.37,182.39,182.37,182.39
CHFJPY,20250815,135000,182.38,182.38,182.37,182.37
CHFJPY,20250815,135100,182.38,182.38,182.38,182.38
CHFJPY,20250815,135200,182.39,182.40,182.39,182.39
CHFJPY,20250815,135300,182.40,182.40,182.39,182.40
CHFJPY,20250815,135400,182.41,182.41,182.39,182.39
CHFJPY,20250815,135500,182.40,182.40,182.39,182.39
CHFJPY,20250815,135600,182.38,182.38,182.36,182.36
CHFJPY,20250815,135700,182.35,182.35,182.34,182.35
CHFJPY,20250815,135800,182.34,182.36,182.33,182.36
CHFJPY,20250815,135900,182.35,182.36,182.35,182.36
CHFJPY,20250815,140000,182.37,182.38,182.37,182.38
CHFJPY,20250815,140100,182.39,182.39,182.37,182.37
CHFJPY,20250815,140200,182.36,182.38,182.36,182.38
CHFJPY,20250815,140300,182.39,182.39,182.37,182.38
CHFJPY,20250815,140400,182.37,182.38,182.37,182.38
CHFJPY,20250815,140500,182.37,182.37,182.37,182.37
CHFJPY,20250815,140600,182.37,182.38,182.36,182.38
CHFJPY,20250815,140700,182.37,182.39,182.37,182.38
CHFJPY,20250815,140800,182.39,182.40,182.38,182.40
CHFJPY,20250815,140900,182.41,182.41,182.41,182.41
CHFJPY,20250815,141000,182.40,182.40,182.40,182.40
CHFJPY,20250815,141100,182.41,182.41,182.37,182.38
CHFJPY,20250815,141200,182.39,182.40,182.39,182.40
CHFJPY,20250815,141300,182.39,182.39,182.38,182.39
CHFJPY,20250815,141400,182.38,182.38,182.38,182.38
CHFJPY,20250815,141500,182.38,182.38,182.36,182.37
CHFJPY,20250815,141600,182.38,182.39,182.38,182.39
CHFJPY,20250815,141700,182.38,182.40,182.38,182.40
CHFJPY,20250815,141800,182.41,182.41,182.40,182.41
CHFJPY,20250815,141900,182.42,182.42,182.41,182.42
CHFJPY,20250815,142000,182.43,182.43,182.38,182.40
CHFJPY,20250815,142100,182.39,182.39,182.38,182.39
CHFJPY,20250815,142200,182.40,182.43,182.39,182.43
CHFJPY,20250815,142300,182.42,182.43,182.41,182.42
CHFJPY,20250815,142400,182.41,182.42,182.40,182.40
CHFJPY,20250815,142500,182.40,182.40,182.40,182.40
CHFJPY,20250815,142600,182.41,182.43,182.41,182.43
CHFJPY,20250815,142700,182.44,182.45,182.44,182.45
CHFJPY,20250815,142800,182.44,182.44,182.40,182.40
CHFJPY,20250815,142900,182.41,182.41,182.41,182.41
CHFJPY,20250815,143000,182.41,182.42,182.40,182.41
CHFJPY,20250815,143100,182.43,182.45,182.35,182.40
CHFJPY,20250815,143200,182.43,182.49,182.43,182.43
CHFJPY,20250815,143300,182.45,182.48,182.43,182.45
CHFJPY,20250815,143400,182.46,182.48,182.44,182.47
CHFJPY,20250815,143500,182.48,182.48,182.42,182.43
CHFJPY,20250815,143600,182.42,182.47,182.42,182.47
CHFJPY,20250815,143700,182.46,182.46,182.42,182.42
CHFJPY,20250815,143800,182.41,182.43,182.40,182.41
CHFJPY,20250815,143900,182.42,182.42,182.32,182.32
CHFJPY,20250815,144000,182.31,182.31,182.18,182.25
CHFJPY,20250815,144100,182.24,182.30,182.24,182.27
CHFJPY,20250815,144200,182.26,182.32,182.24,182.30
CHFJPY,20250815,144300,182.29,182.30,182.26,182.29
CHFJPY,20250815,144400,182.30,182.34,182.30,182.31
CHFJPY,20250815,144500,182.34,182.34,182.30,182.34
CHFJPY,20250815,144600,182.33,182.36,182.30,182.36
CHFJPY,20250815,144700,182.37,182.37,182.35,182.36
CHFJPY,20250815,144800,182.37,182.37,182.34,182.34
CHFJPY,20250815,144900,182.35,182.38,182.35,182.36
CHFJPY,20250815,145000,182.37,182.40,182.36,182.39
CHFJPY,20250815,145100,182.37,182.41,182.37,182.39
CHFJPY,20250815,145200,182.38,182.40,182.37,182.40
CHFJPY,20250815,145300,182.41,182.44,182.40,182.44
CHFJPY,20250815,145400,182.43,182.45,182.41,182.44
CHFJPY,20250815,145500,182.43,182.43,182.42,182.43
CHFJPY,20250815,145600,182.44,182.45,182.41,182.42
CHFJPY,20250815,145700,182.41,182.41,182.39,182.40
CHFJPY,20250815,145800,182.39,182.39,182.36,182.37
CHFJPY,20250815,145900,182.38,182.40,182.36,182.36
CHFJPY,20250815,150000,182.35,182.35,182.33,182.34
CHFJPY,20250815,150100,182.33,182.35,182.29,182.31
CHFJPY,20250815,150200,182.30,182.32,182.29,182.32
CHFJPY,20250815,150300,182.33,182.35,182.33,182.34
CHFJPY,20250815,150400,182.35,182.36,182.33,182.34
CHFJPY,20250815,150500,182.35,182.35,182.31,182.31
CHFJPY,20250815,150600,182.32,182.33,182.31,182.31
CHFJPY,20250815,150700,182.32,182.34,182.32,182.34
CHFJPY,20250815,150800,182.35,182.35,182.32,182.34
CHFJPY,20250815,150900,182.35,182.36,182.34,182.35
CHFJPY,20250815,151000,182.34,182.35,182.31,182.33
CHFJPY,20250815,151100,182.34,182.36,182.34,182.36
CHFJPY,20250815,151200,182.35,182.36,182.34,182.36
CHFJPY,20250815,151300,182.35,182.37,182.33,182.36
CHFJPY,20250815,151400,182.35,182.35,182.35,182.35
CHFJPY,20250815,151500,182.36,182.36,182.33,182.34
CHFJPY,20250815,151600,182.33,182.35,182.33,182.35
CHFJPY,20250815,151700,182.34,182.35,182.30,182.31
CHFJPY,20250815,151800,182.32,182.32,182.30,182.30
CHFJPY,20250815,151900,182.31,182.34,182.30,182.31
CHFJPY,20250815,152000,182.32,182.32,182.31,182.32
CHFJPY,20250815,152100,182.31,182.32,182.30,182.32
CHFJPY,20250815,152200,182.30,182.31,182.28,182.31
CHFJPY,20250815,152300,182.32,182.34,182.31,182.34
CHFJPY,20250815,152400,182.35,182.36,182.33,182.33
CHFJPY,20250815,152500,182.32,182.33,182.32,182.32
CHFJPY,20250815,152600,182.33,182.38,182.33,182.37
CHFJPY,20250815,152700,182.36,182.38,182.36,182.38
CHFJPY,20250815,152800,182.37,182.40,182.36,182.38
CHFJPY,20250815,152900,182.39,182.42,182.39,182.41
CHFJPY,20250815,153000,182.42,182.42,182.40,182.41
CHFJPY,20250815,153100,182.42,182.42,182.39,182.40
CHFJPY,20250815,153200,182.39,182.43,182.39,182.43
CHFJPY,20250815,153300,182.44,182.48,182.43,182.43
CHFJPY,20250815,153400,182.44,182.44,182.41,182.41
CHFJPY,20250815,153500,182.43,182.44,182.42,182.43
CHFJPY,20250815,153600,182.42,182.43,182.40,182.40
CHFJPY,20250815,153700,182.41,182.43,182.41,182.42
CHFJPY,20250815,153800,182.41,182.41,182.38,182.38
CHFJPY,20250815,153900,182.39,182.40,182.38,182.40
CHFJPY,20250815,154000,182.39,182.40,182.37,182.37
CHFJPY,20250815,154100,182.36,182.39,182.36,182.39
CHFJPY,20250815,154200,182.38,182.41,182.38,182.41
CHFJPY,20250815,154300,182.40,182.40,182.37,182.37
CHFJPY,20250815,154400,182.36,182.39,182.36,182.38
CHFJPY,20250815,154500,182.39,182.39,182.36,182.36
CHFJPY,20250815,154600,182.36,182.36,182.33,182.35
CHFJPY,20250815,154700,182.36,182.37,182.36,182.36
CHFJPY,20250815,154800,182.37,182.38,182.35,182.38
CHFJPY,20250815,154900,182.37,182.37,182.34,182.34
CHFJPY,20250815,155000,182.33,182.35,182.32,182.34
CHFJPY,20250815,155100,182.33,182.39,182.33,182.39
CHFJPY,20250815,155200,182.40,182.43,182.39,182.42
CHFJPY,20250815,155300,182.43,182.45,182.42,182.44
CHFJPY,20250815,155400,182.45,182.46,182.41,182.41
CHFJPY,20250815,155500,182.40,182.43,182.39,182.39
CHFJPY,20250815,155600,182.40,182.42,182.39,182.41
CHFJPY,20250815,155700,182.42,182.42,182.39,182.40
CHFJPY,20250815,155800,182.41,182.43,182.41,182.43
CHFJPY,20250815,155900,182.42,182.43,182.42,182.43
CHFJPY,20250815,160000,182.42,182.45,182.42,182.45
CHFJPY,20250815,160100,182.46,182.50,182.45,182.45
CHFJPY,20250815,160200,182.46,182.51,182.46,182.51
CHFJPY,20250815,160300,182.50,182.50,182.46,182.49
CHFJPY,20250815,160400,182.50,182.51,182.48,182.49
CHFJPY,20250815,160500,182.50,182.53,182.48,182.52
CHFJPY,20250815,160600,182.53,182.56,182.53,182.56
CHFJPY,20250815,160700,182.55,182.57,182.54,182.54
CHFJPY,20250815,160800,182.55,182.55,182.54,182.55
CHFJPY,20250815,160900,182.54,182.59,182.54,182.58
CHFJPY,20250815,161000,182.57,182.59,182.56,182.57
CHFJPY,20250815,161100,182.56,182.59,182.55,182.55
CHFJPY,20250815,161200,182.54,182.55,182.52,182.55
CHFJPY,20250815,161300,182.54,182.56,182.53,182.53
CHFJPY,20250815,161400,182.52,182.53,182.47,182.47
CHFJPY,20250815,161500,182.48,182.48,182.47,182.48
CHFJPY,20250815,161600,182.49,182.55,182.49,182.52
CHFJPY,20250815,161700,182.53,182.53,182.51,182.51
CHFJPY,20250815,161800,182.52,182.52,182.49,182.49
CHFJPY,20250815,161900,182.48,182.51,182.48,182.50
CHFJPY,20250815,162000,182.49,182.49,182.47,182.48
CHFJPY,20250815,162100,182.47,182.50,182.47,182.50
CHFJPY,20250815,162200,182.51,182.52,182.50,182.50
CHFJPY,20250815,162300,182.51,182.51,182.47,182.49
CHFJPY,20250815,162400,182.50,182.51,182.49,182.49
CHFJPY,20250815,162500,182.50,182.50,182.49,182.49
CHFJPY,20250815,162600,182.48,182.50,182.47,182.47
CHFJPY,20250815,162700,182.46,182.48,182.46,182.47
CHFJPY,20250815,162800,182.46,182.46,182.45,182.45
CHFJPY,20250815,162900,182.46,182.48,182.46,182.47
CHFJPY,20250815,163000,182.46,182.47,182.46,182.47
CHFJPY,20250815,163100,182.48,182.48,182.45,182.45
CHFJPY,20250815,163200,182.46,182.47,182.43,182.44
CHFJPY,20250815,163300,182.45,182.47,182.43,182.46
CHFJPY,20250815,163400,182.45,182.47,182.43,182.43
CHFJPY,20250815,163500,182.44,182.46,182.41,182.46
CHFJPY,20250815,163600,182.45,182.45,182.43,182.44
CHFJPY,20250815,163700,182.43,182.45,182.43,182.45
CHFJPY,20250815,163800,182.44,182.48,182.44,182.48
CHFJPY,20250815,163900,182.49,182.49,182.48,182.49
CHFJPY,20250815,164000,182.48,182.49,182.45,182.45
CHFJPY,20250815,164100,182.46,182.46,182.44,182.44
CHFJPY,20250815,164200,182.45,182.46,182.44,182.44
CHFJPY,20250815,164300,182.43,182.45,182.43,182.45
CHFJPY,20250815,164400,182.47,182.48,182.46,182.46
CHFJPY,20250815,164500,182.46,182.46,182.44,182.44
CHFJPY,20250815,164600,182.43,182.43,182.40,182.40
CHFJPY,20250815,164700,182.41,182.41,182.41,182.41
CHFJPY,20250815,164800,182.42,182.43,182.42,182.43
CHFJPY,20250815,164900,182.42,182.43,182.42,182.42
CHFJPY,20250815,165000,182.41,182.41,182.40,182.41
CHFJPY,20250815,165100,182.40,182.40,182.39,182.39
CHFJPY,20250815,165200,182.38,182.38,182.34,182.34
CHFJPY,20250815,165300,182.33,182.36,182.33,182.36
CHFJPY,20250815,165400,182.35,182.37,182.34,182.37
CHFJPY,20250815,165500,182.36,182.37,182.34,182.35
CHFJPY,20250815,165600,182.34,182.38,182.34,182.38
CHFJPY,20250815,165700,182.37,182.39,182.37,182.39
CHFJPY,20250815,165800,182.38,182.38,182.36,182.38
CHFJPY,20250815,165900,182.37,182.38,182.37,182.37
CHFJPY,20250815,170000,182.36,182.38,182.36,182.37
CHFJPY,20250815,170100,182.38,182.39,182.38,182.39
CHFJPY,20250815,170200,182.40,182.40,182.39,182.39
CHFJPY,20250815,170300,182.38,182.39,182.37,182.38
CHFJPY,20250815,170400,182.39,182.39,182.36,182.36
CHFJPY,20250815,170500,182.37,182.39,182.37,182.38
CHFJPY,20250815,170600,182.37,182.38,182.37,182.37
CHFJPY,20250815,170700,182.36,182.37,182.36,182.37
CHFJPY,20250815,170800,182.38,182.39,182.37,182.37
CHFJPY,20250815,170900,182.38,182.38,182.37,182.38
CHFJPY,20250815,171000,182.37,182.38,182.36,182.38
CHFJPY,20250815,171100,182.39,182.41,182.39,182.40
CHFJPY,20250815,171200,182.41,182.42,182.40,182.40
CHFJPY,20250815,171300,182.39,182.42,182.39,182.42
CHFJPY,20250815,171400,182.41,182.41,182.39,182.40
CHFJPY,20250815,171500,182.39,182.40,182.38,182.38
CHFJPY,20250815,171600,182.37,182.37,182.35,182.37
CHFJPY,20250815,171700,182.36,182.37,182.36,182.36
CHFJPY,20250815,171800,182.37,182.38,182.37,182.38
CHFJPY,20250815,171900,182.39,182.40,182.39,182.40
CHFJPY,20250815,172000,182.40,182.40,182.39,182.40
CHFJPY,20250815,172100,182.41,182.42,182.41,182.42
CHFJPY,20250815,172200,182.42,182.42,182.41,182.41
CHFJPY,20250815,172300,182.40,182.41,182.40,182.40
CHFJPY,20250815,172400,182.39,182.40,182.39,182.40
CHFJPY,20250815,172500,182.39,182.40,182.36,182.37
CHFJPY,20250815,172600,182.37,182.37,182.37,182.37
CHFJPY,20250815,172700,182.36,182.37,182.36,182.37
CHFJPY,20250815,172800,182.37,182.38,182.37,182.38
CHFJPY,20250815,172900,182.37,182.38,182.36,182.38
CHFJPY,20250815,173000,182.37,182.38,182.37,182.38
CHFJPY,20250815,173100,182.37,182.38,182.37,182.37
CHFJPY,20250815,173200,182.36,182.38,182.35,182.38
CHFJPY,20250815,173300,182.39,182.39,182.38,182.38
CHFJPY,20250815,173400,182.39,182.39,182.37,182.37
CHFJPY,20250815,173500,182.36,182.38,182.36,182.36
CHFJPY,20250815,173600,182.35,182.35,182.35,182.35
CHFJPY,20250815,173700,182.36,182.38,182.36,182.37
CHFJPY,20250815,173800,182.36,182.37,182.35,182.37
CHFJPY,20250815,173900,182.36,182.38,182.36,182.38
CHFJPY,20250815,174000,182.37,182.37,182.37,182.37
CHFJPY,20250815,174100,182.36,182.37,182.36,182.37
CHFJPY,20250815,174200,182.38,182.38,182.37,182.37
CHFJPY,20250815,174300,182.37,182.38,182.35,182.36
CHFJPY,20250815,174400,182.35,182.35,182.33,182.33
CHFJPY,20250815,174500,182.32,182.32,182.32,182.32
CHFJPY,20250815,174600,182.31,182.35,182.31,182.35
CHFJPY,20250815,174700,182.34,182.34,182.32,182.32
CHFJPY,20250815,174800,182.33,182.33,182.33,182.33
CHFJPY,20250815,174900,182.33,182.33,182.32,182.32
CHFJPY,20250815,175000,182.31,182.33,182.31,182.33
CHFJPY,20250815,175100,182.34,182.35,182.34,182.34
CHFJPY,20250815,175200,182.35,182.37,182.35,182.37
CHFJPY,20250815,175300,182.38,182.38,182.37,182.37
CHFJPY,20250815,175400,182.38,182.38,182.36,182.36
CHFJPY,20250815,175500,182.37,182.38,182.37,182.38
CHFJPY,20250815,175600,182.37,182.38,182.37,182.38
CHFJPY,20250815,175700,182.37,182.37,182.35,182.35
CHFJPY,20250815,175800,182.34,182.34,182.33,182.33
CHFJPY,20250815,175900,182.32,182.33,182.32,182.33
CHFJPY,20250815,180000,182.32,182.33,182.32,182.33
CHFJPY,20250815,180100,182.34,182.37,182.34,182.37
CHFJPY,20250815,180200,182.36,182.38,182.36,182.37
CHFJPY,20250815,180300,182.38,182.40,182.38,182.40
CHFJPY,20250815,180400,182.41,182.41,182.38,182.38
CHFJPY,20250815,180500,182.38,182.39,182.37,182.38
CHFJPY,20250815,180600,182.39,182.40,182.39,182.40
CHFJPY,20250815,180700,182.39,182.40,182.39,182.40
CHFJPY,20250815,180800,182.39,182.40,182.39,182.40
CHFJPY,20250815,180900,182.40,182.41,182.40,182.41
CHFJPY,20250815,181000,182.42,182.42,182.38,182.38
CHFJPY,20250815,181100,182.39,182.40,182.39,182.40
CHFJPY,20250815,181200,182.41,182.41,182.40,182.40
CHFJPY,20250815,181300,182.40,182.40,182.39,182.39
CHFJPY,20250815,181400,182.38,182.40,182.38,182.40
CHFJPY,20250815,181500,182.40,182.40,182.40,182.40
CHFJPY,20250815,181600,182.40,182.41,182.40,182.40
CHFJPY,20250815,181700,182.39,182.39,182.38,182.38
CHFJPY,20250815,181800,182.39,182.39,182.39,182.39
CHFJPY,20250815,181900,182.39,182.39,182.38,182.39
CHFJPY,20250815,182000,182.39,182.39,182.39,182.39
CHFJPY,20250815,182100,182.40,182.41,182.40,182.40
CHFJPY,20250815,182200,182.41,182.41,182.40,182.40
CHFJPY,20250815,182300,182.39,182.40,182.39,182.39
CHFJPY,20250815,182400,182.40,182.40,182.40,182.40
CHFJPY,20250815,182500,182.41,182.41,182.40,182.40
CHFJPY,20250815,182600,182.40,182.41,182.40,182.40
CHFJPY,20250815,182700,182.39,182.40,182.38,182.38
CHFJPY,20250815,182800,182.39,182.39,182.37,182.37
CHFJPY,20250815,182900,182.38,182.38,182.38,182.38
CHFJPY,20250815,183000,182.37,182.37,182.36,182.36
CHFJPY,20250815,183100,182.37,182.39,182.37,182.39
CHFJPY,20250815,183200,182.39,182.40,182.39,182.40
CHFJPY,20250815,183300,182.39,182.39,182.38,182.38
CHFJPY,20250815,183400,182.39,182.39,182.38,182.39
CHFJPY,20250815,183500,182.39,182.39,182.39,182.39
CHFJPY,20250815,183600,182.40,182.43,182.40,182.42
CHFJPY,20250815,183700,182.43,182.44,182.43,182.43
CHFJPY,20250815,183800,182.42,182.43,182.42,182.43
CHFJPY,20250815,183900,182.42,182.42,182.42,182.42
CHFJPY,20250815,184000,182.41,182.41,182.40,182.40
CHFJPY,20250815,184100,182.41,182.42,182.41,182.42
CHFJPY,20250815,184200,182.43,182.44,182.43,182.44
CHFJPY,20250815,184300,182.44,182.47,182.44,182.46
CHFJPY,20250815,184400,182.45,182.45,182.45,182.45
CHFJPY,20250815,184500,182.45,182.46,182.45,182.45
CHFJPY,20250815,184600,182.46,182.46,182.46,182.46
CHFJPY,20250815,184700,182.47,182.47,182.46,182.46
CHFJPY,20250815,184800,182.47,182.48,182.47,182.48
CHFJPY,20250815,184900,182.48,182.48,182.48,182.48
CHFJPY,20250815,185000,182.49,182.49,182.49,182.49
CHFJPY,20250815,185100,182.49,182.51,182.49,182.51
CHFJPY,20250815,185200,182.50,182.51,182.50,182.51
CHFJPY,20250815,185300,182.51,182.52,182.51,182.52
CHFJPY,20250815,185400,182.53,182.53,182.53,182.53
CHFJPY,20250815,185500,182.53,182.53,182.52,182.52
CHFJPY,20250815,185600,182.52,182.52,182.51,182.52
CHFJPY,20250815,185700,182.53,182.55,182.53,182.55
CHFJPY,20250815,185800,182.54,182.56,182.54,182.55
CHFJPY,20250815,185900,182.55,182.55,182.55,182.55
CHFJPY,20250815,190000,182.54,182.55,182.53,182.55
CHFJPY,20250815,190100,182.56,182.57,182.56,182.57
CHFJPY,20250815,190200,182.56,182.57,182.56,182.56
CHFJPY,20250815,190300,182.56,182.56,182.56,182.56
CHFJPY,20250815,190400,182.57,182.57,182.57,182.57
CHFJPY,20250815,190500,182.57,182.58,182.57,182.57
CHFJPY,20250815,190600,182.58,182.58,182.58,182.58
CHFJPY,20250815,190700,182.59,182.60,182.59,182.60
CHFJPY,20250815,190800,182.61,182.63,182.61,182.62
CHFJPY,20250815,190900,182.63,182.63,182.63,182.63
CHFJPY,20250815,191000,182.62,182.62,182.62,182.62
CHFJPY,20250815,191100,182.62,182.62,182.61,182.61
CHFJPY,20250815,191200,182.62,182.63,182.62,182.63
CHFJPY,20250815,191300,182.63,182.64,182.63,182.64
CHFJPY,20250815,191400,182.63,182.64,182.63,182.64
CHFJPY,20250815,191500,182.64,182.64,182.64,182.64
CHFJPY,20250815,191600,182.64,182.65,182.64,182.65
CHFJPY,20250815,191700,182.66,182.66,182.66,182.66
CHFJPY,20250815,191800,182.66,182.67,182.66,182.67
CHFJPY,20250815,191900,182.67,182.67,182.66,182.66
CHFJPY,20250815,192000,182.65,182.65,182.64,182.64
CHFJPY,20250815,192100,182.65,182.65,182.63,182.63
CHFJPY,20250815,192200,182.64,182.65,182.64,182.65
CHFJPY,20250815,192300,182.64,182.64,182.63,182.64
CHFJPY,20250815,192400,182.65,182.65,182.64,182.64
CHFJPY,20250815,192500,182.63,182.63,182.63,182.63
CHFJPY,20250815,192600,182.63,182.63,182.61,182.62
CHFJPY,20250815,192700,182.63,182.64,182.63,182.64
CHFJPY,20250815,192800,182.65,182.65,182.64,182.65
CHFJPY,20250815,192900,182.66,182.67,182.66,182.67
CHFJPY,20250815,193000,182.68,182.68,182.68,182.68
CHFJPY,20250815,193100,182.68,182.69,182.68,182.68
CHFJPY,20250815,193200,182.69,182.69,182.68,182.68
CHFJPY,20250815,193300,182.69,182.69,182.68,182.68
CHFJPY,20250815,193400,182.68,182.68,182.68,182.68
CHFJPY,20250815,193500,182.69,182.70,182.69,182.70
CHFJPY,20250815,193600,182.69,182.69,182.68,182.68
CHFJPY,20250815,193700,182.68,182.68,182.68,182.68
CHFJPY,20250815,193800,182.68,182.68,182.67,182.67
CHFJPY,20250815,193900,182.66,182.66,182.66,182.66
CHFJPY,20250815,194000,182.67,182.68,182.67,182.68
CHFJPY,20250815,194100,182.67,182.67,182.65,182.67
CHFJPY,20250815,194200,182.67,182.67,182.67,182.67
CHFJPY,20250815,194300,182.66,182.66,182.65,182.65
CHFJPY,20250815,194400,182.65,182.65,182.65,182.65
CHFJPY,20250815,194500,182.65,182.65,182.65,182.65
CHFJPY,20250815,194600,182.65,182.65,182.65,182.65
CHFJPY,20250815,194700,182.64,182.64,182.63,182.64
CHFJPY,20250815,194800,182.65,182.65,182.65,182.65
CHFJPY,20250815,194900,182.66,182.66,182.65,182.65
CHFJPY,20250815,195000,182.65,182.66,182.65,182.66
CHFJPY,20250815,195100,182.67,182.67,182.67,182.67
CHFJPY,20250815,195200,182.67,182.67,182.67,182.67
CHFJPY,20250815,195300,182.67,182.67,182.66,182.66
CHFJPY,20250815,195400,182.65,182.65,182.64,182.64
CHFJPY,20250815,195500,182.64,182.64,182.64,182.64
CHFJPY,20250815,195600,182.64,182.64,182.64,182.64
CHFJPY,20250815,195700,182.63,182.63,182.62,182.62
CHFJPY,20250815,195800,182.62,182.62,182.61,182.61
CHFJPY,20250815,195900,182.60,182.61,182.60,182.61
CHFJPY,20250815,200000,182.62,182.62,182.62,182.62
CHFJPY,20250815,200100,182.62,182.62,182.62,182.62
CHFJPY,20250815,200200,182.61,182.61,182.60,182.60
CHFJPY,20250815,200300,182.59,182.60,182.59,182.59
CHFJPY,20250815,200400,182.58,182.59,182.58,182.59
CHFJPY,20250815,200500,182.59,182.59,182.59,182.59
CHFJPY,20250815,200600,182.58,182.58,182.58,182.58
CHFJPY,20250815,200700,182.57,182.60,182.57,182.58
CHFJPY,20250815,200800,182.57,182.60,182.57,182.60
CHFJPY,20250815,200900,182.61,182.62,182.59,182.59
CHFJPY,20250815,201000,182.60,182.60,182.59,182.59
CHFJPY,20250815,201100,182.59,182.59,182.58,182.58
CHFJPY,20250815,201200,182.59,182.59,182.59,182.59
CHFJPY,20250815,201300,182.59,182.59,182.58,182.58
CHFJPY,20250815,201400,182.57,182.59,182.57,182.59
CHFJPY,20250815,201500,182.58,182.58,182.57,182.58
CHFJPY,20250815,201600,182.58,182.58,182.58,182.58
CHFJPY,20250815,201700,182.58,182.58,182.58,182.58
CHFJPY,20250815,201800,182.59,182.60,182.59,182.60
CHFJPY,20250815,201900,182.60,182.60,182.60,182.60
CHFJPY,20250815,202000,182.59,182.61,182.59,182.61
CHFJPY,20250815,202100,182.60,182.61,182.60,182.61
CHFJPY,20250815,202200,182.60,182.60,182.60,182.60
CHFJPY,20250815,202300,182.60,182.61,182.60,182.61
CHFJPY,20250815,202400,182.61,182.61,182.61,182.61
CHFJPY,20250815,202500,182.60,182.60,182.59,182.60
CHFJPY,20250815,202600,182.59,182.59,182.58,182.59
CHFJPY,20250815,202700,182.59,182.59,182.58,182.58
CHFJPY,20250815,202800,182.58,182.58,182.58,182.58
CHFJPY,20250815,202900,182.58,182.58,182.58,182.58
CHFJPY,20250815,203000,182.57,182.59,182.57,182.59
CHFJPY,20250815,203100,182.58,182.58,182.58,182.58
CHFJPY,20250815,203200,182.58,182.58,182.58,182.58
CHFJPY,20250815,203300,182.58,182.58,182.57,182.57
CHFJPY,20250815,203400,182.58,182.59,182.58,182.59
CHFJPY,20250815,203500,182.59,182.59,182.59,182.59
CHFJPY,20250815,203600,182.60,182.60,182.59,182.59
CHFJPY,20250815,203700,182.58,182.58,182.57,182.57
CHFJPY,20250815,203800,182.57,182.57,182.57,182.57
CHFJPY,20250815,203900,182.57,182.58,182.57,182.58
CHFJPY,20250815,204000,182.58,182.58,182.58,182.58
CHFJPY,20250815,204100,182.58,182.58,182.58,182.58
CHFJPY,20250815,204200,182.58,182.58,182.58,182.58
CHFJPY,20250815,204300,182.58,182.58,182.58,182.58
CHFJPY,20250815,204400,182.57,182.57,182.57,182.57
CHFJPY,20250815,204500,182.57,182.57,182.57,182.57
CHFJPY,20250815,204600,182.58,182.59,182.58,182.59
CHFJPY,20250815,204700,182.60,182.60,182.60,182.60
CHFJPY,20250815,204800,182.59,182.59,182.57,182.58
CHFJPY,20250815,204900,182.58,182.58,182.58,182.58
CHFJPY,20250815,205000,182.57,182.58,182.57,182.57
CHFJPY,20250815,205100,182.56,182.58,182.56,182.57
CHFJPY,20250815,205200,182.57,182.58,182.57,182.58
CHFJPY,20250815,205300,182.59,182.59,182.59,182.59
CHFJPY,20250815,205400,182.58,182.58,182.55,182.56
CHFJPY,20250815,205500,182.57,182.57,182.56,182.56
CHFJPY,20250815,205600,182.56,182.56,182.55,182.56
CHFJPY,20250815,205700,182.57,182.57,182.57,182.57
CHFJPY,20250815,205800,182.58,182.59,182.57,182.58
CHFJPY,20250815,205900,182.57,182.58,182.57,182.57
CHFJPY,20250815,210000,182.57,182.57,182.57,182.57
CHFJPY,20250815,210100,182.58,182.59,182.58,182.58
CHFJPY,20250815,210200,182.58,182.58,182.58,182.58
CHFJPY,20250815,210300,182.58,182.58,182.58,182.58
CHFJPY,20250815,210400,182.57,182.57,182.56,182.56
CHFJPY,20250815,210500,182.57,182.57,182.57,182.57
CHFJPY,20250815,210600,182.57,182.57,182.57,182.57
CHFJPY,20250815,210700,182.58,182.58,182.58,182.58
CHFJPY,20250815,210800,182.57,182.58,182.57,182.58
CHFJPY,20250815,210900,182.58,182.58,182.57,182.57
CHFJPY,20250815,211000,182.57,182.57,182.57,182.57
CHFJPY,20250815,211100,182.58,182.58,182.57,182.57
CHFJPY,20250815,211200,182.56,182.57,182.56,182.57
CHFJPY,20250815,211300,182.57,182.57,182.56,182.56
CHFJPY,20250815,211400,182.57,182.57,182.56,182.56
CHFJPY,20250815,211500,182.57,182.58,182.57,182.58
CHFJPY,20250815,211600,182.57,182.57,182.57,182.57
CHFJPY,20250815,211700,182.58,182.58,182.58,182.58
CHFJPY,20250815,211800,182.58,182.58,182.57,182.57
CHFJPY,20250815,211900,182.57,182.58,182.57,182.57
CHFJPY,20250815,212000,182.57,182.57,182.57,182.57
CHFJPY,20250815,212100,182.58,182.58,182.56,182.56
CHFJPY,20250815,212200,182.56,182.56,182.56,182.56
CHFJPY,20250815,212300,182.57,182.57,182.57,182.57
CHFJPY,20250815,212400,182.56,182.56,182.56,182.56
CHFJPY,20250815,212500,182.55,182.55,182.55,182.55
CHFJPY,20250815,212600,182.55,182.55,182.55,182.55
CHFJPY,20250815,212700,182.54,182.54,182.54,182.54
CHFJPY,20250815,212800,182.53,182.54,182.53,182.54
CHFJPY,20250815,212900,182.54,182.54,182.54,182.54
CHFJPY,20250815,213000,182.54,182.54,182.54,182.54
CHFJPY,20250815,213100,182.54,182.54,182.54,182.54
CHFJPY,20250815,213200,182.54,182.54,182.53,182.53
CHFJPY,20250815,213300,182.52,182.52,182.52,182.52
CHFJPY,20250815,213400,182.52,182.53,182.52,182.53
CHFJPY,20250815,213500,182.53,182.53,182.53,182.53
CHFJPY,20250815,213600,182.54,182.56,182.54,182.56
CHFJPY,20250815,213700,182.55,182.56,182.55,182.56
CHFJPY,20250815,213800,182.57,182.57,182.56,182.56
CHFJPY,20250815,213900,182.57,182.57,182.57,182.57
CHFJPY,20250815,214000,182.58,182.58,182.58,182.58
CHFJPY,20250815,214100,182.59,182.59,182.59,182.59
CHFJPY,20250815,214200,182.60,182.60,182.60,182.60
CHFJPY,20250815,214300,182.59,182.59,182.59,182.59
CHFJPY,20250815,214400,182.59,182.61,182.59,182.60
CHFJPY,20250815,214500,182.61,182.61,182.61,182.61
CHFJPY,20250815,214600,182.60,182.60,182.59,182.59
CHFJPY,20250815,214700,182.59,182.59,182.58,182.58
CHFJPY,20250815,214800,182.57,182.57,182.57,182.57
CHFJPY,20250815,214900,182.58,182.58,182.58,182.58
CHFJPY,20250815,215000,182.58,182.58,182.54,182.54
CHFJPY,20250815,215100,182.55,182.55,182.55,182.55
CHFJPY,20250815,215200,182.55,182.55,182.54,182.54
CHFJPY,20250815,215300,182.53,182.53,182.53,182.53
CHFJPY,20250815,215400,182.53,182.53,182.52,182.52
CHFJPY,20250815,215500,182.52,182.52,182.51,182.52
CHFJPY,20250815,215600,182.53,182.53,182.52,182.53
CHFJPY,20250815,215700,182.52,182.52,182.52,182.52
CHFJPY,20250815,215800,182.51,182.52,182.51,182.52
CHFJPY,20250815,215900,182.52,182.52,182.52,182.52
CHFJPY,20250815,220000,182.52,182.53,182.52,182.53
CHFJPY,20250815,220100,182.53,182.53,182.52,182.52
CHFJPY,20250815,220200,182.52,182.52,182.52,182.52
CHFJPY,20250815,220300,182.53,182.53,182.52,182.52
CHFJPY,20250815,220400,182.52,182.52,182.52,182.52
CHFJPY,20250815,220500,182.52,182.52,182.51,182.52
CHFJPY,20250815,220600,182.52,182.52,182.52,182.52
CHFJPY,20250815,220700,182.52,182.52,182.52,182.52
CHFJPY,20250815,220800,182.52,182.52,182.52,182.52
CHFJPY,20250815,220900,182.52,182.52,182.52,182.52
CHFJPY,20250815,221000,182.52,182.52,182.52,182.52
CHFJPY,20250815,221100,182.51,182.51,182.51,182.51
CHFJPY,20250815,221200,182.52,182.52,182.52,182.52
CHFJPY,20250815,221300,182.53,182.53,182.52,182.52
CHFJPY,20250815,221400,182.52,182.53,182.52,182.53
CHFJPY,20250815,221500,182.53,182.53,182.52,182.52
CHFJPY,20250815,221600,182.52,182.52,182.52,182.52
CHFJPY,20250815,221700,182.52,182.52,182.52,182.52
CHFJPY,20250815,221800,182.53,182.53,182.53,182.53
CHFJPY,20250815,221900,182.54,182.54,182.52,182.52
CHFJPY,20250815,222000,182.53,182.53,182.53,182.53
CHFJPY,20250815,222100,182.53,182.53,182.52,182.53
CHFJPY,20250815,222200,182.52,182.52,182.52,182.52
CHFJPY,20250815,222300,182.52,182.53,182.52,182.53
CHFJPY,20250815,222400,182.53,182.53,182.53,182.53
CHFJPY,20250815,222500,182.53,182.53,182.53,182.53
CHFJPY,20250815,222600,182.54,182.54,182.54,182.54
CHFJPY,20250815,222700,182.54,182.54,182.54,182.54
CHFJPY,20250815,222800,182.54,182.54,182.54,182.54
CHFJPY,20250815,222900,182.54,182.54,182.52,182.53
CHFJPY,20250815,223000,182.52,182.52,182.51,182.51
CHFJPY,20250815,223100,182.52,182.53,182.52,182.53
CHFJPY,20250815,223200,182.52,182.52,182.51,182.51
CHFJPY,20250815,223300,182.50,182.51,182.50,182.51
CHFJPY,20250815,223400,182.51,182.51,182.51,182.51
CHFJPY,20250815,223500,182.48,182.48,182.48,182.48
CHFJPY,20250815,223600,182.48,182.48,182.48,182.48
CHFJPY,20250815,223700,182.48,182.48,182.48,182.48
CHFJPY,20250815,223800,182.47,182.47,182.47,182.47
CHFJPY,20250815,223900,182.47,182.47,182.46,182.46
CHFJPY,20250815,224000,182.46,182.46,182.46,182.46
CHFJPY,20250815,224100,182.47,182.47,182.46,182.46
CHFJPY,20250815,224200,182.45,182.46,182.45,182.46
CHFJPY,20250815,224300,182.47,182.47,182.47,182.47
CHFJPY,20250815,224400,182.46,182.46,182.46,182.46
CHFJPY,20250815,224500,182.46,182.46,182.45,182.45
CHFJPY,20250815,224600,182.44,182.44,182.43,182.43
CHFJPY,20250815,224700,182.44,182.44,182.42,182.42
CHFJPY,20250815,224800,182.43,182.43,182.42,182.42
CHFJPY,20250815,224900,182.41,182.42,182.41,182.42
CHFJPY,20250815,225000,182.41,182.41,182.41,182.41
CHFJPY,20250815,225100,182.40,182.42,182.39,182.41
CHFJPY,20250815,225200,182.42,182.43,182.41,182.43
CHFJPY,20250815,225300,182.42,182.43,182.41,182.42
CHFJPY,20250815,225400,182.41,182.43,182.40,182.41
CHFJPY,20250815,225500,182.42,182.43,182.40,182.41
CHFJPY,20250815,225600,182.40,182.40,182.39,182.40
CHFJPY,20250815,225700,182.41,182.42,182.40,182.42
CHFJPY,20250815,225800,182.42,182.42,182.39,182.39
CHFJPY,20250815,225900,182.38,182.39,182.37,182.38
USDCAD,20250815,000100,1.3814,1.3814,1.3813,1.3813
USDCAD,20250815,000200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,000300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,000400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,000500,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,000600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,000700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,000800,1.3812,1.3813,1.3812,1.3813
USDCAD,20250815,000900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,001000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,001100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,001200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,001300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,001400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,001500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,001600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,001700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,001800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,001900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,002000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,002100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,002200,1.3812,1.3813,1.3812,1.3813
USDCAD,20250815,002300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,002400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,002500,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,002600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,002700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,002800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,002900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,003000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,003100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,003200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,003300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,003400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,003500,1.3812,1.3813,1.3812,1.3813
USDCAD,20250815,003600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,003700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,003800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,003900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,004000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,004100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,004200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,004300,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,004400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,004500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,004600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,004700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,004800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,004900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,005000,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,005100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,005200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,005300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,005400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,005500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,005600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,005700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,005800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,005900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,010900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,011900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,012900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,013900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,014900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,015000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,015100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,015200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,015300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,015400,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,015500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,015600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,015700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,015800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,015900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,020000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,020100,1.3812,1.3812,1.3811,1.3812
USDCAD,20250815,020200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,020300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,020400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,020500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,020600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,020700,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,020800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,020900,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,021000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,021100,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,021200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,021300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,021400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,021500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,021600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,021700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,021800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,021900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,022000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,022100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,022200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,022300,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,022400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,022500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,022600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,022700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,022800,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,022900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,023000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,023100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,023200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,023300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,023400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,023500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,023600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,023700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,023800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,023900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,024000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,024100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,024200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,024300,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,024400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,024500,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,024600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,024700,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,024800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,024900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,025000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,025100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,025200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,025300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,025400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,025500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,025600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,025700,1.3810,1.3810,1.3809,1.3810
USDCAD,20250815,025800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,025900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,030000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,030100,1.3811,1.3812,1.3811,1.3811
USDCAD,20250815,030200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,030300,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,030400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,030500,1.3809,1.3809,1.3808,1.3809
USDCAD,20250815,030600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,030700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,030800,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,030900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,031000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,031100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,031200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,031300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,031400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,031500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,031600,1.3811,1.3812,1.3811,1.3811
USDCAD,20250815,031700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,031800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,031900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,032000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,032100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,032200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,032300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,032400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,032500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,032600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,032700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,032800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,032900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,033000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,033100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,033200,1.3812,1.3813,1.3812,1.3813
USDCAD,20250815,033300,1.3811,1.3812,1.3811,1.3811
USDCAD,20250815,033400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,033500,1.3811,1.3811,1.3809,1.3809
USDCAD,20250815,033600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,033700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,033800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,033900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,034000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,034100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,034200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,034300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,034400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,034500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,034600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,034700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,034800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,034900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,035000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,035100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,035200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,035300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,035400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,035500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,035600,1.3807,1.3807,1.3806,1.3806
USDCAD,20250815,035700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,035800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,035900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,040900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,041000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,041100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,041200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,041300,1.3807,1.3807,1.3806,1.3806
USDCAD,20250815,041400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,041500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,041600,1.3806,1.3808,1.3806,1.3808
USDCAD,20250815,041700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,041800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,041900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,042000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,042100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250815,042200,1.3809,1.3811,1.3809,1.3811
USDCAD,20250815,042300,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,042400,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,042500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,042600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,042700,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,042800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,042900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,043000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,043100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,043200,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,043300,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,043400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,043500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,043600,1.3809,1.3809,1.3808,1.3809
USDCAD,20250815,043700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,043800,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,043900,1.3808,1.3808,1.3807,1.3807
USDCAD,20250815,044000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,044100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,044200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,044300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,044400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,044500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,044600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,044700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,044800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,044900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,045000,1.3807,1.3807,1.3806,1.3806
USDCAD,20250815,045100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,045200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,045300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,045400,1.3806,1.3807,1.3806,1.3807
USDCAD,20250815,045500,1.3807,1.3807,1.3806,1.3806
USDCAD,20250815,045600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,045700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,045800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,045900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,050000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250815,050100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,050200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,050300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,050400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,050500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,050600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,050700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,050800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,050900,1.3805,1.3805,1.3804,1.3804
USDCAD,20250815,051000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,051100,1.3804,1.3805,1.3804,1.3805
USDCAD,20250815,051200,1.3805,1.3805,1.3804,1.3804
USDCAD,20250815,051300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,051400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,051500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,051600,1.3805,1.3805,1.3804,1.3804
USDCAD,20250815,051700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,051800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,051900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,052000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,052100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250815,052200,1.3803,1.3804,1.3803,1.3804
USDCAD,20250815,052300,1.3804,1.3804,1.3803,1.3803
USDCAD,20250815,052400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,052500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,052600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,052700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,052800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,052900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,053000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,053100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,053200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,053300,1.3803,1.3803,1.3802,1.3802
USDCAD,20250815,053400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,053500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,053600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,053700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,053800,1.3802,1.3803,1.3802,1.3803
USDCAD,20250815,053900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,054000,1.3803,1.3803,1.3802,1.3802
USDCAD,20250815,054100,1.3803,1.3803,1.3802,1.3802
USDCAD,20250815,054200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,054300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,054400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,054500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,054600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,054700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,054800,1.3801,1.3801,1.3800,1.3800
USDCAD,20250815,054900,1.3800,1.3801,1.3800,1.3800
USDCAD,20250815,055000,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,055100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,055200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,055300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,055400,1.3801,1.3802,1.3801,1.3802
USDCAD,20250815,055500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,055600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,055700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,055800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,055900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,060000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,060100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,060200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,060300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,060400,1.3802,1.3802,1.3801,1.3801
USDCAD,20250815,060500,1.3801,1.3802,1.3801,1.3802
USDCAD,20250815,060600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,060700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,060800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,060900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,061900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,062000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,062100,1.3801,1.3803,1.3801,1.3803
USDCAD,20250815,062200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,062300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,062400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,062500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,062600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,062700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,062800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,062900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,063000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,063100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,063200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,063300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,063400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,063500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,063600,1.3802,1.3803,1.3802,1.3803
USDCAD,20250815,063700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,063800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,063900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,064000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,064100,1.3803,1.3803,1.3802,1.3802
USDCAD,20250815,064200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,064300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,064400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,064500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,064600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,064700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,064800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,064900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,065000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,065100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,065200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,065300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,065400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,065500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250815,065600,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,065700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,065800,1.3801,1.3801,1.3800,1.3800
USDCAD,20250815,065900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,070000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,070100,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,070200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,070300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,070400,1.3801,1.3801,1.3800,1.3800
USDCAD,20250815,070500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,070600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,070700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,070800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,070900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,071000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,071100,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,071200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,071300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,071400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,071500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,071600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,071700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,071800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,071900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,072900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,073000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,073100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,073200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,073300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,073400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,073500,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,073600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,073700,1.3801,1.3801,1.3800,1.3800
USDCAD,20250815,073800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,073900,1.3800,1.3801,1.3800,1.3800
USDCAD,20250815,074000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,074100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,074200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,074300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,074400,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,074500,1.3801,1.3802,1.3801,1.3802
USDCAD,20250815,074600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,074700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,074800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,074900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,075000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,075100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,075200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,075300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,075400,1.3801,1.3803,1.3801,1.3803
USDCAD,20250815,075500,1.3803,1.3803,1.3802,1.3802
USDCAD,20250815,075600,1.3802,1.3802,1.3801,1.3801
USDCAD,20250815,075700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,075800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,075900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,080000,1.3800,1.3800,1.3799,1.3799
USDCAD,20250815,080100,1.3799,1.3801,1.3799,1.3800
USDCAD,20250815,080200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,080300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,080400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,080500,1.3800,1.3800,1.3799,1.3799
USDCAD,20250815,080600,1.3799,1.3800,1.3799,1.3799
USDCAD,20250815,080700,1.3799,1.3800,1.3799,1.3800
USDCAD,20250815,080800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,080900,1.3801,1.3801,1.3800,1.3800
USDCAD,20250815,081000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,081100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250815,081200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,081300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,081400,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,081500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,081600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,081700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,081800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250815,081900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,082000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,082100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,082200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,082300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,082400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,082500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,082600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250815,082700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,082800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,082900,1.3804,1.3805,1.3804,1.3805
USDCAD,20250815,083000,1.3805,1.3805,1.3804,1.3804
USDCAD,20250815,083100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250815,083200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250815,083300,1.3802,1.3802,1.3800,1.3800
USDCAD,20250815,083400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,083500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,083600,1.3799,1.3800,1.3799,1.3799
USDCAD,20250815,083700,1.3799,1.3799,1.3798,1.3798
USDCAD,20250815,083800,1.3798,1.3798,1.3797,1.3797
USDCAD,20250815,083900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250815,084000,1.3798,1.3798,1.3797,1.3797
USDCAD,20250815,084100,1.3796,1.3797,1.3796,1.3797
USDCAD,20250815,084200,1.3796,1.3796,1.3794,1.3794
USDCAD,20250815,084300,1.3795,1.3795,1.3794,1.3794
USDCAD,20250815,084400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,084500,1.3794,1.3795,1.3794,1.3795
USDCAD,20250815,084600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,084700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,084800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,084900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,085000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,085100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,085200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,085300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,085400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,085500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250815,085600,1.3794,1.3795,1.3794,1.3795
USDCAD,20250815,085700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,085800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,085900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250815,090000,1.3794,1.3795,1.3794,1.3795
USDCAD,20250815,090100,1.3796,1.3796,1.3795,1.3795
USDCAD,20250815,090200,1.3795,1.3795,1.3793,1.3793
USDCAD,20250815,090300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,090400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,090500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250815,090600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,090700,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,090800,1.3790,1.3791,1.3790,1.3791
USDCAD,20250815,090900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,091000,1.3791,1.3791,1.3790,1.3791
USDCAD,20250815,091100,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,091200,1.3790,1.3791,1.3790,1.3791
USDCAD,20250815,091300,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,091400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,091500,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,091600,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,091700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,091800,1.3793,1.3795,1.3793,1.3795
USDCAD,20250815,091900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250815,092000,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,092100,1.3793,1.3793,1.3792,1.3792
USDCAD,20250815,092200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,092300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,092400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,092500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,092600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,092700,1.3793,1.3794,1.3793,1.3794
USDCAD,20250815,092800,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,092900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,093000,1.3793,1.3793,1.3792,1.3792
USDCAD,20250815,093100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,093200,1.3793,1.3795,1.3793,1.3793
USDCAD,20250815,093300,1.3792,1.3795,1.3792,1.3795
USDCAD,20250815,093400,1.3794,1.3795,1.3794,1.3795
USDCAD,20250815,093500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,093600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,093700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,093800,1.3796,1.3796,1.3795,1.3795
USDCAD,20250815,093900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,094000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,094100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,094200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,094300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,094400,1.3795,1.3795,1.3794,1.3794
USDCAD,20250815,094500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,094600,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,094700,1.3794,1.3795,1.3794,1.3795
USDCAD,20250815,094800,1.3795,1.3795,1.3794,1.3794
USDCAD,20250815,094900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,095000,1.3793,1.3795,1.3793,1.3795
USDCAD,20250815,095100,1.3795,1.3795,1.3794,1.3794
USDCAD,20250815,095200,1.3794,1.3794,1.3793,1.3794
USDCAD,20250815,095300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,095400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,095500,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,095600,1.3793,1.3793,1.3792,1.3792
USDCAD,20250815,095700,1.3792,1.3793,1.3792,1.3792
USDCAD,20250815,095800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,095900,1.3792,1.3792,1.3791,1.3791
USDCAD,20250815,100000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,100100,1.3792,1.3792,1.3790,1.3790
USDCAD,20250815,100200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,100300,1.3790,1.3791,1.3790,1.3791
USDCAD,20250815,100400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,100500,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,100600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,100700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,100800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,100900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,101000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,101100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,101200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,101300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,101400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,101500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250815,101600,1.3794,1.3795,1.3794,1.3795
USDCAD,20250815,101700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,101800,1.3795,1.3795,1.3794,1.3794
USDCAD,20250815,101900,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,102000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,102100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,102200,1.3793,1.3794,1.3793,1.3794
USDCAD,20250815,102300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,102400,1.3794,1.3795,1.3794,1.3795
USDCAD,20250815,102500,1.3795,1.3796,1.3795,1.3796
USDCAD,20250815,102600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,102700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,102800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,102900,1.3796,1.3797,1.3796,1.3797
USDCAD,20250815,103000,1.3797,1.3797,1.3796,1.3796
USDCAD,20250815,103100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,103200,1.3796,1.3797,1.3796,1.3797
USDCAD,20250815,103300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250815,103400,1.3796,1.3797,1.3796,1.3797
USDCAD,20250815,103500,1.3797,1.3797,1.3796,1.3796
USDCAD,20250815,103600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,103700,1.3796,1.3797,1.3796,1.3797
USDCAD,20250815,103800,1.3797,1.3797,1.3796,1.3796
USDCAD,20250815,103900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,104000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,104100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,104200,1.3796,1.3797,1.3796,1.3797
USDCAD,20250815,104300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250815,104400,1.3796,1.3797,1.3796,1.3797
USDCAD,20250815,104500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250815,104600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250815,104700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250815,104800,1.3797,1.3798,1.3797,1.3798
USDCAD,20250815,104900,1.3798,1.3798,1.3797,1.3798
USDCAD,20250815,105000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250815,105100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250815,105200,1.3798,1.3798,1.3796,1.3796
USDCAD,20250815,105300,1.3796,1.3796,1.3795,1.3795
USDCAD,20250815,105400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,105500,1.3796,1.3796,1.3795,1.3795
USDCAD,20250815,105600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,105700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,105800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,105900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,110000,1.3795,1.3796,1.3795,1.3795
USDCAD,20250815,110100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,110200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,110300,1.3796,1.3796,1.3795,1.3795
USDCAD,20250815,110400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,110500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,110600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,110700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,110800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,110900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,111000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,111100,1.3793,1.3793,1.3791,1.3791
USDCAD,20250815,111200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,111300,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,111400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,111500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250815,111600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,111700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,111800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,111900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,112000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,112100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,112200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,112300,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,112400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,112500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,112600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,112700,1.3793,1.3793,1.3792,1.3792
USDCAD,20250815,112800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,112900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,113000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250815,113100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,113200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,113300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,113400,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,113500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250815,113600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,113700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,113800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,113900,1.3795,1.3796,1.3795,1.3796
USDCAD,20250815,114000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,114100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,114200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,114300,1.3796,1.3796,1.3795,1.3795
USDCAD,20250815,114400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,114500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,114600,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,114700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,114800,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,114900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,115000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,115100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,115200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,115300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,115400,1.3793,1.3794,1.3793,1.3793
USDCAD,20250815,115500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,115600,1.3793,1.3793,1.3792,1.3792
USDCAD,20250815,115700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,115800,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,115900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,120000,1.3793,1.3793,1.3791,1.3792
USDCAD,20250815,120100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,120200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,120300,1.3792,1.3792,1.3791,1.3791
USDCAD,20250815,120400,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,120500,1.3790,1.3790,1.3789,1.3789
USDCAD,20250815,120600,1.3789,1.3790,1.3789,1.3790
USDCAD,20250815,120700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,120800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,120900,1.3790,1.3790,1.3789,1.3789
USDCAD,20250815,121000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,121100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,121200,1.3788,1.3789,1.3788,1.3789
USDCAD,20250815,121300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,121400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,121500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,121600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,121700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,121800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250815,121900,1.3789,1.3790,1.3789,1.3790
USDCAD,20250815,122000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,122100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,122200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,122300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,122400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250815,122500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,122600,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,122700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,122800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,122900,1.3792,1.3792,1.3791,1.3791
USDCAD,20250815,123000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,123100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,123200,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,123300,1.3793,1.3793,1.3792,1.3792
USDCAD,20250815,123400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,123500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,123600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,123700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,123800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,123900,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,124000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,124100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,124200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,124300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,124400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,124500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,124600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,124700,1.3792,1.3794,1.3792,1.3794
USDCAD,20250815,124800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,124900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,125000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250815,125100,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,125200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,125300,1.3790,1.3790,1.3789,1.3789
USDCAD,20250815,125400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,125500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,125600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,125700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,125800,1.3788,1.3788,1.3787,1.3787
USDCAD,20250815,125900,1.3786,1.3787,1.3786,1.3787
USDCAD,20250815,130000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250815,130100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250815,130200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250815,130300,1.3788,1.3789,1.3788,1.3789
USDCAD,20250815,130400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,130500,1.3789,1.3789,1.3788,1.3788
USDCAD,20250815,130600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,130700,1.3788,1.3789,1.3788,1.3789
USDCAD,20250815,130800,1.3788,1.3788,1.3787,1.3787
USDCAD,20250815,130900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250815,131000,1.3787,1.3788,1.3787,1.3788
USDCAD,20250815,131100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,131200,1.3788,1.3789,1.3788,1.3788
USDCAD,20250815,131300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,131400,1.3788,1.3788,1.3787,1.3787
USDCAD,20250815,131500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,131600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,131700,1.3788,1.3788,1.3787,1.3788
USDCAD,20250815,131800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,131900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,132000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,132100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,132200,1.3788,1.3789,1.3788,1.3789
USDCAD,20250815,132300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,132400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,132500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,132600,1.3789,1.3789,1.3788,1.3788
USDCAD,20250815,132700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,132800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,132900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,133000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,133100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,133200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,133300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,133400,1.3788,1.3789,1.3788,1.3789
USDCAD,20250815,133500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,133600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,133700,1.3790,1.3790,1.3789,1.3789
USDCAD,20250815,133800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,133900,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,134000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,134100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,134200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,134300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,134400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250815,134500,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,134600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,134700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,134800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,134900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,135000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,135100,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,135200,1.3793,1.3793,1.3792,1.3792
USDCAD,20250815,135300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,135400,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,135500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,135600,1.3791,1.3792,1.3791,1.3791
USDCAD,20250815,135700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,135800,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,135900,1.3790,1.3790,1.3789,1.3789
USDCAD,20250815,140000,1.3790,1.3790,1.3789,1.3789
USDCAD,20250815,140100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,140200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,140300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,140400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250815,140500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,140600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,140700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,140800,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,140900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,141000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,141100,1.3790,1.3790,1.3787,1.3787
USDCAD,20250815,141200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250815,141300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250815,141400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,141500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,141600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,141700,1.3788,1.3789,1.3788,1.3789
USDCAD,20250815,141800,1.3789,1.3790,1.3789,1.3790
USDCAD,20250815,141900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,142000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,142100,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,142200,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,142300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,142400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,142500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,142600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,142700,1.3793,1.3794,1.3793,1.3794
USDCAD,20250815,142800,1.3794,1.3795,1.3793,1.3793
USDCAD,20250815,142900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250815,143000,1.3794,1.3795,1.3794,1.3794
USDCAD,20250815,143100,1.3795,1.3796,1.3793,1.3795
USDCAD,20250815,143200,1.3796,1.3800,1.3796,1.3798
USDCAD,20250815,143300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250815,143400,1.3799,1.3799,1.3796,1.3796
USDCAD,20250815,143500,1.3797,1.3797,1.3796,1.3796
USDCAD,20250815,143600,1.3796,1.3797,1.3796,1.3796
USDCAD,20250815,143700,1.3796,1.3796,1.3793,1.3793
USDCAD,20250815,143800,1.3792,1.3794,1.3792,1.3794
USDCAD,20250815,143900,1.3794,1.3794,1.3790,1.3790
USDCAD,20250815,144000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,144100,1.3790,1.3790,1.3789,1.3789
USDCAD,20250815,144200,1.3788,1.3788,1.3787,1.3788
USDCAD,20250815,144300,1.3788,1.3789,1.3788,1.3789
USDCAD,20250815,144400,1.3789,1.3790,1.3789,1.3790
USDCAD,20250815,144500,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,144600,1.3790,1.3791,1.3789,1.3790
USDCAD,20250815,144700,1.3789,1.3789,1.3788,1.3788
USDCAD,20250815,144800,1.3788,1.3789,1.3788,1.3789
USDCAD,20250815,144900,1.3790,1.3790,1.3788,1.3788
USDCAD,20250815,145000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,145100,1.3789,1.3789,1.3788,1.3789
USDCAD,20250815,145200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250815,145300,1.3789,1.3791,1.3789,1.3791
USDCAD,20250815,145400,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,145500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,145600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250815,145700,1.3792,1.3792,1.3791,1.3791
USDCAD,20250815,145800,1.3790,1.3791,1.3790,1.3790
USDCAD,20250815,145900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,150000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,150100,1.3791,1.3791,1.3789,1.3789
USDCAD,20250815,150200,1.3788,1.3789,1.3788,1.3789
USDCAD,20250815,150300,1.3788,1.3790,1.3788,1.3790
USDCAD,20250815,150400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250815,150500,1.3789,1.3791,1.3789,1.3789
USDCAD,20250815,150600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,150700,1.3790,1.3791,1.3790,1.3790
USDCAD,20250815,150800,1.3790,1.3790,1.3788,1.3789
USDCAD,20250815,150900,1.3790,1.3792,1.3790,1.3792
USDCAD,20250815,151000,1.3791,1.3791,1.3789,1.3789
USDCAD,20250815,151100,1.3790,1.3793,1.3790,1.3793
USDCAD,20250815,151200,1.3793,1.3794,1.3793,1.3794
USDCAD,20250815,151300,1.3794,1.3795,1.3794,1.3795
USDCAD,20250815,151400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250815,151500,1.3795,1.3796,1.3795,1.3796
USDCAD,20250815,151600,1.3796,1.3796,1.3795,1.3796
USDCAD,20250815,151700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250815,151800,1.3796,1.3798,1.3796,1.3798
USDCAD,20250815,151900,1.3799,1.3801,1.3799,1.3801
USDCAD,20250815,152000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,152100,1.3799,1.3799,1.3797,1.3797
USDCAD,20250815,152200,1.3797,1.3797,1.3796,1.3797
USDCAD,20250815,152300,1.3798,1.3800,1.3798,1.3800
USDCAD,20250815,152400,1.3800,1.3802,1.3800,1.3801
USDCAD,20250815,152500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250815,152600,1.3800,1.3800,1.3799,1.3800
USDCAD,20250815,152700,1.3799,1.3799,1.3798,1.3798
USDCAD,20250815,152800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250815,152900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250815,153000,1.3798,1.3799,1.3798,1.3799
USDCAD,20250815,153100,1.3798,1.3798,1.3796,1.3796
USDCAD,20250815,153200,1.3795,1.3799,1.3795,1.3798
USDCAD,20250815,153300,1.3799,1.3800,1.3799,1.3799
USDCAD,20250815,153400,1.3800,1.3800,1.3799,1.3799
USDCAD,20250815,153500,1.3798,1.3801,1.3798,1.3800
USDCAD,20250815,153600,1.3800,1.3800,1.3799,1.3799
USDCAD,20250815,153700,1.3800,1.3801,1.3800,1.3800
USDCAD,20250815,153800,1.3800,1.3801,1.3800,1.3800
USDCAD,20250815,153900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250815,154000,1.3800,1.3802,1.3800,1.3802
USDCAD,20250815,154100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,154200,1.3801,1.3802,1.3801,1.3801
USDCAD,20250815,154300,1.3800,1.3800,1.3799,1.3799
USDCAD,20250815,154400,1.3798,1.3800,1.3798,1.3800
USDCAD,20250815,154500,1.3801,1.3801,1.3799,1.3800
USDCAD,20250815,154600,1.3799,1.3799,1.3796,1.3796
USDCAD,20250815,154700,1.3797,1.3797,1.3795,1.3795
USDCAD,20250815,154800,1.3795,1.3797,1.3795,1.3797
USDCAD,20250815,154900,1.3797,1.3797,1.3796,1.3796
USDCAD,20250815,155000,1.3796,1.3799,1.3796,1.3799
USDCAD,20250815,155100,1.3798,1.3798,1.3796,1.3798
USDCAD,20250815,155200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250815,155300,1.3797,1.3797,1.3796,1.3797
USDCAD,20250815,155400,1.3797,1.3798,1.3797,1.3798
USDCAD,20250815,155500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250815,155600,1.3799,1.3800,1.3798,1.3798
USDCAD,20250815,155700,1.3799,1.3800,1.3799,1.3799
USDCAD,20250815,155800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250815,155900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250815,160000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250815,160100,1.3799,1.3800,1.3798,1.3799
USDCAD,20250815,160200,1.3799,1.3799,1.3795,1.3796
USDCAD,20250815,160300,1.3795,1.3796,1.3795,1.3796
USDCAD,20250815,160400,1.3797,1.3798,1.3797,1.3798
USDCAD,20250815,160500,1.3797,1.3797,1.3796,1.3797
USDCAD,20250815,160600,1.3796,1.3798,1.3796,1.3798
USDCAD,20250815,160700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250815,160800,1.3798,1.3798,1.3796,1.3797
USDCAD,20250815,160900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,161000,1.3796,1.3797,1.3796,1.3797
USDCAD,20250815,161100,1.3797,1.3797,1.3796,1.3796
USDCAD,20250815,161200,1.3795,1.3795,1.3794,1.3794
USDCAD,20250815,161300,1.3794,1.3795,1.3794,1.3794
USDCAD,20250815,161400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250815,161500,1.3794,1.3794,1.3793,1.3793
USDCAD,20250815,161600,1.3792,1.3793,1.3792,1.3793
USDCAD,20250815,161700,1.3793,1.3794,1.3793,1.3794
USDCAD,20250815,161800,1.3793,1.3793,1.3791,1.3791
USDCAD,20250815,161900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,162000,1.3791,1.3791,1.3790,1.3790
USDCAD,20250815,162100,1.3790,1.3790,1.3788,1.3788
USDCAD,20250815,162200,1.3789,1.3790,1.3789,1.3790
USDCAD,20250815,162300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250815,162400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250815,162500,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,162600,1.3791,1.3792,1.3791,1.3792
USDCAD,20250815,162700,1.3791,1.3791,1.3789,1.3789
USDCAD,20250815,162800,1.3788,1.3789,1.3787,1.3789
USDCAD,20250815,162900,1.3790,1.3795,1.3790,1.3795
USDCAD,20250815,163000,1.3796,1.3797,1.3796,1.3797
USDCAD,20250815,163100,1.3797,1.3798,1.3797,1.3797
USDCAD,20250815,163200,1.3798,1.3799,1.3798,1.3799
USDCAD,20250815,163300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,163400,1.3802,1.3802,1.3801,1.3801
USDCAD,20250815,163500,1.3801,1.3801,1.3798,1.3799
USDCAD,20250815,163600,1.3799,1.3799,1.3796,1.3797
USDCAD,20250815,163700,1.3798,1.3800,1.3798,1.3800
USDCAD,20250815,163800,1.3800,1.3801,1.3800,1.3801
USDCAD,20250815,163900,1.3801,1.3801,1.3799,1.3799
USDCAD,20250815,164000,1.3799,1.3800,1.3798,1.3799
USDCAD,20250815,164100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250815,164200,1.3798,1.3799,1.3798,1.3799
USDCAD,20250815,164300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,164400,1.3801,1.3801,1.3800,1.3800
USDCAD,20250815,164500,1.3800,1.3800,1.3799,1.3799
USDCAD,20250815,164600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250815,164700,1.3799,1.3799,1.3797,1.3797
USDCAD,20250815,164800,1.3798,1.3800,1.3798,1.3800
USDCAD,20250815,164900,1.3801,1.3803,1.3800,1.3802
USDCAD,20250815,165000,1.3801,1.3801,1.3800,1.3801
USDCAD,20250815,165100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250815,165200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250815,165300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,165400,1.3802,1.3803,1.3802,1.3803
USDCAD,20250815,165500,1.3803,1.3805,1.3803,1.3805
USDCAD,20250815,165600,1.3806,1.3807,1.3805,1.3805
USDCAD,20250815,165700,1.3804,1.3804,1.3803,1.3803
USDCAD,20250815,165800,1.3802,1.3803,1.3802,1.3803
USDCAD,20250815,165900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,170000,1.3803,1.3804,1.3803,1.3804
USDCAD,20250815,170100,1.3804,1.3805,1.3804,1.3805
USDCAD,20250815,170200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,170300,1.3804,1.3804,1.3801,1.3801
USDCAD,20250815,170400,1.3800,1.3800,1.3794,1.3794
USDCAD,20250815,170500,1.3795,1.3797,1.3795,1.3796
USDCAD,20250815,170600,1.3797,1.3797,1.3796,1.3796
USDCAD,20250815,170700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250815,170800,1.3797,1.3799,1.3797,1.3799
USDCAD,20250815,170900,1.3799,1.3799,1.3798,1.3798
USDCAD,20250815,171000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250815,171100,1.3799,1.3801,1.3799,1.3800
USDCAD,20250815,171200,1.3800,1.3801,1.3799,1.3799
USDCAD,20250815,171300,1.3799,1.3800,1.3799,1.3800
USDCAD,20250815,171400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250815,171500,1.3800,1.3804,1.3800,1.3804
USDCAD,20250815,171600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,171700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250815,171800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250815,171900,1.3802,1.3802,1.3801,1.3801
USDCAD,20250815,172000,1.3801,1.3802,1.3801,1.3801
USDCAD,20250815,172100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250815,172200,1.3801,1.3802,1.3801,1.3802
USDCAD,20250815,172300,1.3803,1.3803,1.3802,1.3802
USDCAD,20250815,172400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,172500,1.3801,1.3802,1.3801,1.3802
USDCAD,20250815,172600,1.3803,1.3803,1.3802,1.3802
USDCAD,20250815,172700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,172800,1.3802,1.3802,1.3801,1.3802
USDCAD,20250815,172900,1.3802,1.3802,1.3801,1.3801
USDCAD,20250815,173000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250815,173100,1.3802,1.3804,1.3802,1.3803
USDCAD,20250815,173200,1.3802,1.3804,1.3802,1.3804
USDCAD,20250815,173300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,173400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250815,173500,1.3805,1.3806,1.3805,1.3806
USDCAD,20250815,173600,1.3806,1.3806,1.3804,1.3804
USDCAD,20250815,173700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250815,173800,1.3805,1.3805,1.3804,1.3805
USDCAD,20250815,173900,1.3804,1.3806,1.3804,1.3806
USDCAD,20250815,174000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,174100,1.3807,1.3807,1.3806,1.3806
USDCAD,20250815,174200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250815,174300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,174400,1.3808,1.3809,1.3808,1.3809
USDCAD,20250815,174500,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,174600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,174700,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,174800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,174900,1.3808,1.3809,1.3808,1.3809
USDCAD,20250815,175000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,175100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,175200,1.3808,1.3808,1.3807,1.3807
USDCAD,20250815,175300,1.3807,1.3808,1.3807,1.3807
USDCAD,20250815,175400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,175500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,175600,1.3807,1.3808,1.3806,1.3808
USDCAD,20250815,175700,1.3808,1.3808,1.3807,1.3808
USDCAD,20250815,175800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,175900,1.3807,1.3808,1.3807,1.3807
USDCAD,20250815,180000,1.3807,1.3808,1.3807,1.3808
USDCAD,20250815,180100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,180200,1.3807,1.3808,1.3807,1.3807
USDCAD,20250815,180300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,180400,1.3807,1.3808,1.3807,1.3808
USDCAD,20250815,180500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,180600,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,180700,1.3809,1.3810,1.3809,1.3809
USDCAD,20250815,180800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,180900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,181000,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,181100,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,181200,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,181300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,181400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,181500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,181600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,181700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,181800,1.3808,1.3809,1.3808,1.3809
USDCAD,20250815,181900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,182000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,182100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,182200,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,182300,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,182400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,182500,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,182600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,182700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,182800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,182900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,183000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,183100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,183200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,183300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,183400,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,183500,1.3808,1.3809,1.3808,1.3809
USDCAD,20250815,183600,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,183700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,183800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,183900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,184000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,184100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250815,184200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,184300,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,184400,1.3809,1.3810,1.3809,1.3809
USDCAD,20250815,184500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,184600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,184700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,184800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,184900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,185000,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,185100,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,185200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,185300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,185400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,185500,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,185600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,185700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,185800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,185900,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,190000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,190100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250815,190200,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,190300,1.3807,1.3809,1.3807,1.3809
USDCAD,20250815,190400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,190500,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,190600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,190700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,190800,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,190900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,191000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,191100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,191200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,191300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,191400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,191500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,191600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,191700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,191800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,191900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,192000,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,192100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,192200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,192300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,192400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,192500,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,192600,1.3813,1.3814,1.3813,1.3813
USDCAD,20250815,192700,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,192800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,192900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,193000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,193100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,193200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,193300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,193400,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,193500,1.3811,1.3813,1.3811,1.3813
USDCAD,20250815,193600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,193700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,193800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,193900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,194000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,194100,1.3812,1.3812,1.3810,1.3810
USDCAD,20250815,194200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,194300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,194400,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,194500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,194600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,194700,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,194800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,194900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250815,195000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,195100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,195200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,195300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,195400,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,195500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,195600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,195700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,195800,1.3811,1.3811,1.3810,1.3811
USDCAD,20250815,195900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,200000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,200100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,200200,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,200300,1.3812,1.3813,1.3812,1.3813
USDCAD,20250815,200400,1.3813,1.3813,1.3811,1.3811
USDCAD,20250815,200500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,200600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,200700,1.3812,1.3814,1.3812,1.3814
USDCAD,20250815,200800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250815,200900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250815,201000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,201100,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,201200,1.3812,1.3813,1.3812,1.3812
USDCAD,20250815,201300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,201400,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,201500,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,201600,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,201700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,201800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,201900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,202000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,202100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,202200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,202300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,202400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,202500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,202600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,202700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,202800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,202900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,203000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,203100,1.3811,1.3812,1.3811,1.3811
USDCAD,20250815,203200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,203300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,203400,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,203500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,203600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,203700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,203800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,203900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,204000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,204100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,204200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,204300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,204400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,204500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,204600,1.3812,1.3813,1.3812,1.3813
USDCAD,20250815,204700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,204800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,204900,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,205000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,205100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,205200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,205300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,205400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,205500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,205600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,205700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,205800,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,205900,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,210000,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,210100,1.3812,1.3812,1.3811,1.3812
USDCAD,20250815,210200,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,210300,1.3812,1.3813,1.3812,1.3813
USDCAD,20250815,210400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,210500,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,210600,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,210700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,210800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,210900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,211000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,211100,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,211200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,211300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,211400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,211500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,211600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,211700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,211800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,211900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250815,212000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,212100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,212200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,212300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,212400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250815,212500,1.3813,1.3813,1.3812,1.3812
USDCAD,20250815,212600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,212700,1.3812,1.3812,1.3811,1.3811
USDCAD,20250815,212800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,212900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,213000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,213100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,213200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,213300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,213400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,213500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,213600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,213700,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,213800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,213900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,214000,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,214100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,214200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,214300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,214400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,214500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,214600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,214700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,214800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,214900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,215000,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,215100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,215200,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,215300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,215400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,215500,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,215600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,215700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,215800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,215900,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,220000,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,220100,1.3812,1.3812,1.3810,1.3810
USDCAD,20250815,220200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,220300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,220400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,220500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,220600,1.3810,1.3810,1.3809,1.3809
USDCAD,20250815,220700,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,220800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,220900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,221000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250815,221100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250815,221200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,221300,1.3807,1.3807,1.3806,1.3806
USDCAD,20250815,221400,1.3806,1.3808,1.3806,1.3808
USDCAD,20250815,221500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,221600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,221700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250815,221800,1.3808,1.3809,1.3808,1.3809
USDCAD,20250815,221900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250815,222000,1.3808,1.3809,1.3808,1.3809
USDCAD,20250815,222100,1.3809,1.3810,1.3809,1.3810
USDCAD,20250815,222200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,222300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,222400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,222500,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,222600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,222700,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,222800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,222900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,223000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250815,223100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,223200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250815,223300,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,223400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,223500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,223600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,223700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,223800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,223900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,224000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,224100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,224200,1.3812,1.3813,1.3812,1.3812
USDCAD,20250815,224300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,224400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250815,224500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250815,224600,1.3811,1.3811,1.3810,1.3810
USDCAD,20250815,224700,1.3810,1.3811,1.3810,1.3811
USDCAD,20250815,224800,1.3811,1.3812,1.3811,1.3812
USDCAD,20250815,224900,1.3812,1.3815,1.3812,1.3815
USDCAD,20250815,225000,1.3815,1.3816,1.3815,1.3816
USDCAD,20250815,225100,1.3816,1.3816,1.3816,1.3816
USDCAD,20250815,225200,1.3817,1.3817,1.3815,1.3815
USDCAD,20250815,225300,1.3815,1.3816,1.3815,1.3816
USDCAD,20250815,225400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250815,225500,1.3817,1.3818,1.3817,1.3817
USDCAD,20250815,225600,1.3817,1.3817,1.3816,1.3816
USDCAD,20250815,225700,1.3817,1.3817,1.3816,1.3816
USDCAD,20250815,225800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250815,225900,1.3816,1.3817,1.3816,1.3817
EURCAD,20250815,000100,1.6093,1.6093,1.6091,1.6091
EURCAD,20250815,000200,1.6091,1.6093,1.6091,1.6092
EURCAD,20250815,000300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,000400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,000500,1.6091,1.6091,1.6090,1.6090
EURCAD,20250815,000600,1.6091,1.6093,1.6091,1.6093
EURCAD,20250815,000700,1.6093,1.6093,1.6092,1.6092
EURCAD,20250815,000800,1.6093,1.6094,1.6093,1.6094
EURCAD,20250815,000900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,001000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,001100,1.6095,1.6095,1.6093,1.6093
EURCAD,20250815,001200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,001300,1.6093,1.6093,1.6092,1.6093
EURCAD,20250815,001400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,001500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,001600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,001700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,001800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,001900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,002000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,002100,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,002200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,002300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,002400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,002500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,002600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,002700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,002800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,002900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,003000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,003100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,003200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,003300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,003400,1.6091,1.6091,1.6090,1.6090
EURCAD,20250815,003500,1.6090,1.6091,1.6090,1.6091
EURCAD,20250815,003600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,003700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,003800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,003900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,004900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,005000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,005100,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,005200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,005300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,005400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,005500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,005600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,005700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,005800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,005900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,010000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,010100,1.6090,1.6090,1.6089,1.6089
EURCAD,20250815,010200,1.6089,1.6089,1.6088,1.6088
EURCAD,20250815,010300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,010400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,010500,1.6089,1.6089,1.6088,1.6088
EURCAD,20250815,010600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,010700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,010800,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,010900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,011000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,011100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,011200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,011300,1.6088,1.6088,1.6087,1.6087
EURCAD,20250815,011400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,011500,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,011600,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,011700,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,011800,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,011900,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,012000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,012100,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,012200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,012300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,012400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,012500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,012600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,012700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,012800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,012900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,013000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,013100,1.6089,1.6089,1.6087,1.6087
EURCAD,20250815,013200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,013300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,013400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,013500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,013600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,013700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,013800,1.6089,1.6090,1.6089,1.6090
EURCAD,20250815,013900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,014000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,014100,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,014200,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,014300,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,014400,1.6090,1.6091,1.6090,1.6091
EURCAD,20250815,014500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,014600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,014700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,014800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,014900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,015000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,015100,1.6091,1.6092,1.6091,1.6092
EURCAD,20250815,015200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,015300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,015400,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,015500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,015600,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,015700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,015800,1.6090,1.6091,1.6090,1.6091
EURCAD,20250815,015900,1.6090,1.6091,1.6090,1.6091
EURCAD,20250815,020000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,020100,1.6090,1.6090,1.6088,1.6088
EURCAD,20250815,020200,1.6087,1.6088,1.6087,1.6088
EURCAD,20250815,020300,1.6087,1.6089,1.6087,1.6089
EURCAD,20250815,020400,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,020500,1.6088,1.6088,1.6087,1.6087
EURCAD,20250815,020600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,020700,1.6088,1.6089,1.6088,1.6089
EURCAD,20250815,020800,1.6088,1.6089,1.6088,1.6089
EURCAD,20250815,020900,1.6089,1.6089,1.6088,1.6088
EURCAD,20250815,021000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,021100,1.6088,1.6089,1.6088,1.6089
EURCAD,20250815,021200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,021300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,021400,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,021500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,021600,1.6090,1.6090,1.6089,1.6089
EURCAD,20250815,021700,1.6089,1.6090,1.6089,1.6090
EURCAD,20250815,021800,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,021900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,022000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,022100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,022200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,022300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,022400,1.6091,1.6091,1.6090,1.6090
EURCAD,20250815,022500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,022600,1.6091,1.6092,1.6091,1.6091
EURCAD,20250815,022700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,022800,1.6090,1.6090,1.6089,1.6089
EURCAD,20250815,022900,1.6089,1.6090,1.6089,1.6090
EURCAD,20250815,023000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,023100,1.6089,1.6089,1.6088,1.6088
EURCAD,20250815,023200,1.6088,1.6089,1.6088,1.6089
EURCAD,20250815,023300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,023400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,023500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,023600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,023700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,023800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,023900,1.6088,1.6089,1.6088,1.6089
EURCAD,20250815,024000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,024100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,024200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,024300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,024400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,024500,1.6088,1.6089,1.6088,1.6089
EURCAD,20250815,024600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,024700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,024800,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,024900,1.6087,1.6087,1.6087,1.6087
EURCAD,20250815,025000,1.6087,1.6087,1.6086,1.6086
EURCAD,20250815,025100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250815,025200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250815,025300,1.6087,1.6088,1.6087,1.6088
EURCAD,20250815,025400,1.6087,1.6088,1.6087,1.6088
EURCAD,20250815,025500,1.6089,1.6091,1.6089,1.6091
EURCAD,20250815,025600,1.6090,1.6090,1.6089,1.6090
EURCAD,20250815,025700,1.6091,1.6091,1.6089,1.6089
EURCAD,20250815,025800,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,025900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,030000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,030100,1.6091,1.6091,1.6089,1.6089
EURCAD,20250815,030200,1.6090,1.6091,1.6090,1.6091
EURCAD,20250815,030300,1.6091,1.6092,1.6090,1.6090
EURCAD,20250815,030400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,030500,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,030600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,030700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,030800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,030900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,031000,1.6088,1.6088,1.6087,1.6087
EURCAD,20250815,031100,1.6088,1.6089,1.6088,1.6089
EURCAD,20250815,031200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,031300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,031400,1.6088,1.6088,1.6088,1.6088
EURCAD,20250815,031500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,031600,1.6089,1.6090,1.6089,1.6089
EURCAD,20250815,031700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,031800,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,031900,1.6089,1.6090,1.6089,1.6090
EURCAD,20250815,032000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,032100,1.6091,1.6091,1.6089,1.6089
EURCAD,20250815,032200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,032300,1.6089,1.6089,1.6088,1.6089
EURCAD,20250815,032400,1.6088,1.6089,1.6088,1.6089
EURCAD,20250815,032500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,032600,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,032700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,032800,1.6090,1.6091,1.6090,1.6091
EURCAD,20250815,032900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,033000,1.6092,1.6093,1.6092,1.6093
EURCAD,20250815,033100,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,033200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,033300,1.6093,1.6093,1.6091,1.6093
EURCAD,20250815,033400,1.6092,1.6093,1.6092,1.6093
EURCAD,20250815,033500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,033600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,033700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,033800,1.6093,1.6094,1.6093,1.6093
EURCAD,20250815,033900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,034000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,034100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,034200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,034300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,034400,1.6095,1.6095,1.6094,1.6095
EURCAD,20250815,034500,1.6095,1.6095,1.6094,1.6094
EURCAD,20250815,034600,1.6095,1.6095,1.6094,1.6094
EURCAD,20250815,034700,1.6095,1.6095,1.6094,1.6094
EURCAD,20250815,034800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,034900,1.6095,1.6096,1.6095,1.6095
EURCAD,20250815,035000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,035100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,035200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,035300,1.6095,1.6095,1.6094,1.6094
EURCAD,20250815,035400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,035500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,035600,1.6093,1.6093,1.6091,1.6091
EURCAD,20250815,035700,1.6092,1.6092,1.6090,1.6090
EURCAD,20250815,035800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,035900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250815,040000,1.6089,1.6089,1.6088,1.6088
EURCAD,20250815,040100,1.6088,1.6089,1.6088,1.6089
EURCAD,20250815,040200,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,040300,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,040400,1.6090,1.6091,1.6090,1.6091
EURCAD,20250815,040500,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,040600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,040700,1.6092,1.6093,1.6092,1.6093
EURCAD,20250815,040800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,040900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,041000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,041100,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,041200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,041300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,041400,1.6093,1.6093,1.6092,1.6093
EURCAD,20250815,041500,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,041600,1.6091,1.6092,1.6091,1.6092
EURCAD,20250815,041700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,041800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,041900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,042000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,042100,1.6092,1.6092,1.6091,1.6092
EURCAD,20250815,042200,1.6091,1.6091,1.6090,1.6090
EURCAD,20250815,042300,1.6091,1.6091,1.6090,1.6090
EURCAD,20250815,042400,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,042500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,042600,1.6090,1.6090,1.6089,1.6089
EURCAD,20250815,042700,1.6090,1.6090,1.6089,1.6089
EURCAD,20250815,042800,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,042900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,043000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,043100,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,043200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,043300,1.6091,1.6092,1.6091,1.6092
EURCAD,20250815,043400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,043500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,043600,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,043700,1.6090,1.6091,1.6090,1.6091
EURCAD,20250815,043800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,043900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,044000,1.6091,1.6092,1.6091,1.6092
EURCAD,20250815,044100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,044200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,044300,1.6093,1.6093,1.6091,1.6091
EURCAD,20250815,044400,1.6091,1.6091,1.6089,1.6089
EURCAD,20250815,044500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,044600,1.6090,1.6091,1.6090,1.6091
EURCAD,20250815,044700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250815,044800,1.6091,1.6092,1.6091,1.6092
EURCAD,20250815,044900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,045000,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,045100,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,045200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,045300,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,045400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,045500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250815,045600,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,045700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,045800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,045900,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,050000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,050100,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,050200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,050300,1.6092,1.6093,1.6092,1.6093
EURCAD,20250815,050400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,050500,1.6094,1.6094,1.6093,1.6093
EURCAD,20250815,050600,1.6093,1.6093,1.6092,1.6092
EURCAD,20250815,050700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,050800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,050900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,051000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,051100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,051200,1.6093,1.6093,1.6092,1.6092
EURCAD,20250815,051300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,051400,1.6092,1.6093,1.6092,1.6093
EURCAD,20250815,051500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,051600,1.6094,1.6095,1.6094,1.6095
EURCAD,20250815,051700,1.6094,1.6094,1.6093,1.6093
EURCAD,20250815,051800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,051900,1.6093,1.6094,1.6093,1.6094
EURCAD,20250815,052000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,052100,1.6095,1.6095,1.6094,1.6094
EURCAD,20250815,052200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,052300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,052400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,052500,1.6093,1.6094,1.6093,1.6094
EURCAD,20250815,052600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,052700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,052800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,052900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,053000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,053100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,053200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,053300,1.6093,1.6094,1.6093,1.6093
EURCAD,20250815,053400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,053500,1.6094,1.6095,1.6093,1.6095
EURCAD,20250815,053600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,053700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,053800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,053900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,054000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,054100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,054200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,054300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,054400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,054500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,054600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,054700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,054800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250815,054900,1.6096,1.6096,1.6095,1.6095
EURCAD,20250815,055000,1.6096,1.6096,1.6095,1.6095
EURCAD,20250815,055100,1.6095,1.6095,1.6094,1.6094
EURCAD,20250815,055200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,055300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,055400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,055500,1.6093,1.6093,1.6091,1.6092
EURCAD,20250815,055600,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,055700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,055800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,055900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,060000,1.6093,1.6093,1.6092,1.6092
EURCAD,20250815,060100,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,060200,1.6092,1.6093,1.6092,1.6093
EURCAD,20250815,060300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,060400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,060500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,060600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,060700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,060800,1.6093,1.6093,1.6092,1.6092
EURCAD,20250815,060900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,061000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,061100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,061200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,061300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,061400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,061500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,061600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,061700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,061800,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,061900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,062000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,062100,1.6093,1.6094,1.6093,1.6094
EURCAD,20250815,062200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,062300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,062400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,062500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,062600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,062700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,062800,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,062900,1.6094,1.6094,1.6093,1.6093
EURCAD,20250815,063000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,063100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,063200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,063300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,063400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,063500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,063600,1.6092,1.6093,1.6092,1.6093
EURCAD,20250815,063700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,063800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,063900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,064000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,064100,1.6092,1.6092,1.6091,1.6092
EURCAD,20250815,064200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,064300,1.6092,1.6092,1.6091,1.6091
EURCAD,20250815,064400,1.6091,1.6092,1.6091,1.6092
EURCAD,20250815,064500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,064600,1.6092,1.6092,1.6092,1.6092
EURCAD,20250815,064700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,064800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,064900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,065000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,065100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,065200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,065300,1.6094,1.6095,1.6094,1.6095
EURCAD,20250815,065400,1.6095,1.6095,1.6094,1.6094
EURCAD,20250815,065500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,065600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,065700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,065800,1.6095,1.6095,1.6094,1.6094
EURCAD,20250815,065900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,070000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,070100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,070200,1.6095,1.6095,1.6094,1.6094
EURCAD,20250815,070300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,070400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250815,070500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,070600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,070700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,070800,1.6092,1.6093,1.6092,1.6093
EURCAD,20250815,070900,1.6093,1.6094,1.6093,1.6094
EURCAD,20250815,071000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,071100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,071200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,071300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,071400,1.6094,1.6095,1.6094,1.6095
EURCAD,20250815,071500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,071600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250815,071700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,071800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,071900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,072900,1.6095,1.6096,1.6095,1.6096
EURCAD,20250815,073000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250815,073100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,073200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,073300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,073400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,073500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,073600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,073700,1.6095,1.6096,1.6095,1.6095
EURCAD,20250815,073800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250815,073900,1.6095,1.6096,1.6095,1.6096
EURCAD,20250815,074000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250815,074100,1.6098,1.6098,1.6096,1.6096
EURCAD,20250815,074200,1.6097,1.6097,1.6096,1.6096
EURCAD,20250815,074300,1.6096,1.6097,1.6096,1.6097
EURCAD,20250815,074400,1.6096,1.6097,1.6096,1.6097
EURCAD,20250815,074500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250815,074600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250815,074700,1.6095,1.6096,1.6095,1.6096
EURCAD,20250815,074800,1.6096,1.6097,1.6096,1.6097
EURCAD,20250815,074900,1.6098,1.6099,1.6098,1.6099
EURCAD,20250815,075000,1.6098,1.6099,1.6098,1.6099
EURCAD,20250815,075100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250815,075200,1.6099,1.6100,1.6099,1.6100
EURCAD,20250815,075300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250815,075400,1.6101,1.6102,1.6101,1.6102
EURCAD,20250815,075500,1.6101,1.6102,1.6101,1.6102
EURCAD,20250815,075600,1.6103,1.6103,1.6102,1.6102
EURCAD,20250815,075700,1.6103,1.6103,1.6102,1.6103
EURCAD,20250815,075800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250815,075900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250815,080000,1.6104,1.6104,1.6103,1.6103
EURCAD,20250815,080100,1.6104,1.6104,1.6102,1.6102
EURCAD,20250815,080200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250815,080300,1.6103,1.6105,1.6103,1.6105
EURCAD,20250815,080400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250815,080500,1.6106,1.6106,1.6105,1.6105
EURCAD,20250815,080600,1.6105,1.6106,1.6105,1.6105
EURCAD,20250815,080700,1.6106,1.6107,1.6106,1.6107
EURCAD,20250815,080800,1.6106,1.6106,1.6106,1.6106
EURCAD,20250815,080900,1.6106,1.6107,1.6106,1.6106
EURCAD,20250815,081000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250815,081100,1.6107,1.6108,1.6107,1.6108
EURCAD,20250815,081200,1.6109,1.6109,1.6108,1.6108
EURCAD,20250815,081300,1.6107,1.6107,1.6106,1.6106
EURCAD,20250815,081400,1.6107,1.6108,1.6107,1.6107
EURCAD,20250815,081500,1.6108,1.6108,1.6107,1.6108
EURCAD,20250815,081600,1.6107,1.6107,1.6106,1.6106
EURCAD,20250815,081700,1.6105,1.6106,1.6105,1.6106
EURCAD,20250815,081800,1.6105,1.6107,1.6105,1.6107
EURCAD,20250815,081900,1.6107,1.6107,1.6107,1.6107
EURCAD,20250815,082000,1.6106,1.6106,1.6105,1.6105
EURCAD,20250815,082100,1.6105,1.6105,1.6104,1.6104
EURCAD,20250815,082200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250815,082300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250815,082400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250815,082500,1.6105,1.6105,1.6102,1.6103
EURCAD,20250815,082600,1.6104,1.6105,1.6104,1.6105
EURCAD,20250815,082700,1.6104,1.6105,1.6104,1.6105
EURCAD,20250815,082800,1.6104,1.6105,1.6104,1.6105
EURCAD,20250815,082900,1.6104,1.6104,1.6103,1.6103
EURCAD,20250815,083000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250815,083100,1.6104,1.6104,1.6103,1.6103
EURCAD,20250815,083200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250815,083300,1.6104,1.6105,1.6104,1.6105
EURCAD,20250815,083400,1.6106,1.6107,1.6106,1.6107
EURCAD,20250815,083500,1.6108,1.6108,1.6107,1.6107
EURCAD,20250815,083600,1.6107,1.6108,1.6107,1.6107
EURCAD,20250815,083700,1.6106,1.6106,1.6103,1.6103
EURCAD,20250815,083800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250815,083900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250815,084000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250815,084100,1.6101,1.6102,1.6101,1.6102
EURCAD,20250815,084200,1.6101,1.6102,1.6100,1.6102
EURCAD,20250815,084300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250815,084400,1.6101,1.6102,1.6101,1.6102
EURCAD,20250815,084500,1.6101,1.6101,1.6100,1.6100
EURCAD,20250815,084600,1.6101,1.6103,1.6101,1.6102
EURCAD,20250815,084700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250815,084800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250815,084900,1.6102,1.6102,1.6100,1.6100
EURCAD,20250815,085000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250815,085100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250815,085200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250815,085300,1.6101,1.6101,1.6100,1.6100
EURCAD,20250815,085400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250815,085500,1.6100,1.6101,1.6100,1.6101
EURCAD,20250815,085600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250815,085700,1.6100,1.6100,1.6099,1.6099
EURCAD,20250815,085800,1.6100,1.6100,1.6099,1.6100
EURCAD,20250815,085900,1.6101,1.6101,1.6100,1.6100
EURCAD,20250815,090000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250815,090100,1.6101,1.6102,1.6101,1.6102
EURCAD,20250815,090200,1.6102,1.6103,1.6102,1.6102
EURCAD,20250815,090300,1.6101,1.6102,1.6101,1.6102
EURCAD,20250815,090400,1.6101,1.6101,1.6100,1.6100
EURCAD,20250815,090500,1.6101,1.6101,1.6100,1.6101
EURCAD,20250815,090600,1.6102,1.6104,1.6102,1.6104
EURCAD,20250815,090700,1.6103,1.6105,1.6103,1.6105
EURCAD,20250815,090800,1.6105,1.6105,1.6103,1.6103
EURCAD,20250815,090900,1.6103,1.6104,1.6103,1.6104
EURCAD,20250815,091000,1.6105,1.6106,1.6105,1.6106
EURCAD,20250815,091100,1.6107,1.6107,1.6107,1.6107
EURCAD,20250815,091200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250815,091300,1.6106,1.6107,1.6106,1.6106
EURCAD,20250815,091400,1.6105,1.6105,1.6104,1.6105
EURCAD,20250815,091500,1.6104,1.6104,1.6102,1.6102
EURCAD,20250815,091600,1.6101,1.6102,1.6101,1.6102
EURCAD,20250815,091700,1.6103,1.6105,1.6103,1.6105
EURCAD,20250815,091800,1.6104,1.6104,1.6103,1.6103
EURCAD,20250815,091900,1.6104,1.6105,1.6104,1.6105
EURCAD,20250815,092000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250815,092100,1.6106,1.6106,1.6105,1.6105
EURCAD,20250815,092200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250815,092300,1.6106,1.6107,1.6106,1.6107
EURCAD,20250815,092400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250815,092500,1.6105,1.6105,1.6103,1.6103
EURCAD,20250815,092600,1.6104,1.6105,1.6104,1.6105
EURCAD,20250815,092700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250815,092800,1.6105,1.6106,1.6104,1.6104
EURCAD,20250815,092900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250815,093000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250815,093100,1.6105,1.6105,1.6104,1.6105
EURCAD,20250815,093200,1.6106,1.6107,1.6106,1.6106
EURCAD,20250815,093300,1.6105,1.6105,1.6104,1.6105
EURCAD,20250815,093400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250815,093500,1.6106,1.6107,1.6106,1.6107
EURCAD,20250815,093600,1.6107,1.6107,1.6107,1.6107
EURCAD,20250815,093700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250815,093800,1.6107,1.6108,1.6107,1.6107
EURCAD,20250815,093900,1.6106,1.6107,1.6106,1.6107
EURCAD,20250815,094000,1.6106,1.6107,1.6106,1.6107
EURCAD,20250815,094100,1.6107,1.6108,1.6107,1.6107
EURCAD,20250815,094200,1.6108,1.6108,1.6107,1.6108
EURCAD,20250815,094300,1.6107,1.6107,1.6107,1.6107
EURCAD,20250815,094400,1.6107,1.6107,1.6105,1.6106
EURCAD,20250815,094500,1.6107,1.6108,1.6107,1.6108
EURCAD,20250815,094600,1.6109,1.6109,1.6108,1.6108
EURCAD,20250815,094700,1.6108,1.6109,1.6108,1.6109
EURCAD,20250815,094800,1.6108,1.6108,1.6105,1.6105
EURCAD,20250815,094900,1.6106,1.6107,1.6106,1.6107
EURCAD,20250815,095000,1.6108,1.6108,1.6107,1.6107
EURCAD,20250815,095100,1.6108,1.6109,1.6108,1.6109
EURCAD,20250815,095200,1.6110,1.6110,1.6109,1.6109
EURCAD,20250815,095300,1.6109,1.6109,1.6108,1.6108
EURCAD,20250815,095400,1.6108,1.6108,1.6108,1.6108
EURCAD,20250815,095500,1.6109,1.6110,1.6109,1.6110
EURCAD,20250815,095600,1.6111,1.6112,1.6111,1.6111
EURCAD,20250815,095700,1.6110,1.6112,1.6110,1.6112
EURCAD,20250815,095800,1.6112,1.6113,1.6112,1.6113
EURCAD,20250815,095900,1.6112,1.6112,1.6111,1.6111
EURCAD,20250815,100000,1.6112,1.6113,1.6112,1.6112
EURCAD,20250815,100100,1.6111,1.6112,1.6111,1.6112
EURCAD,20250815,100200,1.6111,1.6111,1.6109,1.6109
EURCAD,20250815,100300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250815,100400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250815,100500,1.6111,1.6112,1.6111,1.6111
EURCAD,20250815,100600,1.6112,1.6112,1.6111,1.6111
EURCAD,20250815,100700,1.6112,1.6113,1.6112,1.6112
EURCAD,20250815,100800,1.6112,1.6112,1.6111,1.6111
EURCAD,20250815,100900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250815,101000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250815,101100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250815,101200,1.6113,1.6113,1.6113,1.6113
EURCAD,20250815,101300,1.6113,1.6114,1.6113,1.6114
EURCAD,20250815,101400,1.6114,1.6115,1.6114,1.6115
EURCAD,20250815,101500,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,101600,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,101700,1.6114,1.6115,1.6114,1.6115
EURCAD,20250815,101800,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,101900,1.6116,1.6116,1.6114,1.6114
EURCAD,20250815,102000,1.6113,1.6113,1.6112,1.6112
EURCAD,20250815,102100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250815,102200,1.6112,1.6113,1.6112,1.6112
EURCAD,20250815,102300,1.6112,1.6113,1.6112,1.6113
EURCAD,20250815,102400,1.6112,1.6113,1.6112,1.6113
EURCAD,20250815,102500,1.6112,1.6112,1.6111,1.6111
EURCAD,20250815,102600,1.6112,1.6112,1.6110,1.6110
EURCAD,20250815,102700,1.6111,1.6111,1.6110,1.6111
EURCAD,20250815,102800,1.6110,1.6110,1.6109,1.6109
EURCAD,20250815,102900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250815,103000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250815,103100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250815,103200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250815,103300,1.6111,1.6111,1.6111,1.6111
EURCAD,20250815,103400,1.6111,1.6111,1.6110,1.6110
EURCAD,20250815,103500,1.6111,1.6111,1.6110,1.6111
EURCAD,20250815,103600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250815,103700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250815,103800,1.6112,1.6112,1.6111,1.6111
EURCAD,20250815,103900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250815,104000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250815,104100,1.6110,1.6110,1.6110,1.6110
EURCAD,20250815,104200,1.6110,1.6110,1.6109,1.6109
EURCAD,20250815,104300,1.6109,1.6110,1.6109,1.6110
EURCAD,20250815,104400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250815,104500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250815,104600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250815,104700,1.6111,1.6112,1.6111,1.6112
EURCAD,20250815,104800,1.6113,1.6114,1.6113,1.6114
EURCAD,20250815,104900,1.6115,1.6117,1.6115,1.6117
EURCAD,20250815,105000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,105100,1.6118,1.6118,1.6117,1.6117
EURCAD,20250815,105200,1.6118,1.6119,1.6117,1.6118
EURCAD,20250815,105300,1.6117,1.6117,1.6116,1.6116
EURCAD,20250815,105400,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,105500,1.6115,1.6115,1.6114,1.6115
EURCAD,20250815,105600,1.6114,1.6115,1.6114,1.6115
EURCAD,20250815,105700,1.6115,1.6116,1.6115,1.6116
EURCAD,20250815,105800,1.6115,1.6115,1.6114,1.6114
EURCAD,20250815,105900,1.6114,1.6116,1.6114,1.6115
EURCAD,20250815,110000,1.6116,1.6116,1.6115,1.6115
EURCAD,20250815,110100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,110200,1.6114,1.6114,1.6113,1.6113
EURCAD,20250815,110300,1.6114,1.6114,1.6113,1.6114
EURCAD,20250815,110400,1.6115,1.6116,1.6114,1.6116
EURCAD,20250815,110500,1.6115,1.6115,1.6114,1.6114
EURCAD,20250815,110600,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,110700,1.6114,1.6116,1.6114,1.6115
EURCAD,20250815,110800,1.6116,1.6116,1.6115,1.6115
EURCAD,20250815,110900,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,111000,1.6114,1.6115,1.6114,1.6114
EURCAD,20250815,111100,1.6115,1.6117,1.6115,1.6117
EURCAD,20250815,111200,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,111300,1.6116,1.6117,1.6116,1.6117
EURCAD,20250815,111400,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,111500,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,111600,1.6117,1.6117,1.6115,1.6115
EURCAD,20250815,111700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,111800,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,111900,1.6116,1.6117,1.6116,1.6116
EURCAD,20250815,112000,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,112100,1.6119,1.6119,1.6118,1.6118
EURCAD,20250815,112200,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,112300,1.6118,1.6119,1.6118,1.6119
EURCAD,20250815,112400,1.6119,1.6119,1.6119,1.6119
EURCAD,20250815,112500,1.6118,1.6118,1.6116,1.6116
EURCAD,20250815,112600,1.6117,1.6118,1.6117,1.6118
EURCAD,20250815,112700,1.6119,1.6119,1.6118,1.6119
EURCAD,20250815,112800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250815,112900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,113000,1.6118,1.6118,1.6117,1.6118
EURCAD,20250815,113100,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,113200,1.6117,1.6118,1.6117,1.6118
EURCAD,20250815,113300,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,113400,1.6118,1.6119,1.6118,1.6119
EURCAD,20250815,113500,1.6118,1.6118,1.6116,1.6116
EURCAD,20250815,113600,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,113700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,113800,1.6117,1.6118,1.6117,1.6118
EURCAD,20250815,113900,1.6119,1.6119,1.6118,1.6119
EURCAD,20250815,114000,1.6118,1.6119,1.6118,1.6119
EURCAD,20250815,114100,1.6120,1.6120,1.6120,1.6120
EURCAD,20250815,114200,1.6120,1.6120,1.6119,1.6119
EURCAD,20250815,114300,1.6118,1.6120,1.6118,1.6120
EURCAD,20250815,114400,1.6120,1.6120,1.6120,1.6120
EURCAD,20250815,114500,1.6120,1.6120,1.6119,1.6119
EURCAD,20250815,114600,1.6119,1.6119,1.6119,1.6119
EURCAD,20250815,114700,1.6119,1.6119,1.6119,1.6119
EURCAD,20250815,114800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250815,114900,1.6120,1.6120,1.6120,1.6120
EURCAD,20250815,115000,1.6119,1.6120,1.6119,1.6119
EURCAD,20250815,115100,1.6119,1.6119,1.6118,1.6118
EURCAD,20250815,115200,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,115300,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,115400,1.6117,1.6119,1.6117,1.6119
EURCAD,20250815,115500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,115600,1.6119,1.6121,1.6119,1.6121
EURCAD,20250815,115700,1.6121,1.6121,1.6120,1.6120
EURCAD,20250815,115800,1.6119,1.6120,1.6119,1.6120
EURCAD,20250815,115900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250815,120000,1.6119,1.6119,1.6118,1.6118
EURCAD,20250815,120100,1.6117,1.6119,1.6117,1.6119
EURCAD,20250815,120200,1.6120,1.6120,1.6120,1.6120
EURCAD,20250815,120300,1.6119,1.6119,1.6118,1.6118
EURCAD,20250815,120400,1.6117,1.6118,1.6117,1.6118
EURCAD,20250815,120500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,120600,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,120700,1.6118,1.6118,1.6116,1.6116
EURCAD,20250815,120800,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,120900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,121000,1.6119,1.6119,1.6118,1.6119
EURCAD,20250815,121100,1.6119,1.6119,1.6119,1.6119
EURCAD,20250815,121200,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,121300,1.6118,1.6118,1.6117,1.6117
EURCAD,20250815,121400,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,121500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,121600,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,121700,1.6119,1.6119,1.6118,1.6118
EURCAD,20250815,121800,1.6117,1.6117,1.6116,1.6116
EURCAD,20250815,121900,1.6116,1.6117,1.6116,1.6116
EURCAD,20250815,122000,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,122100,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,122200,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,122300,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,122400,1.6115,1.6116,1.6114,1.6114
EURCAD,20250815,122500,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,122600,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,122700,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,122800,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,122900,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,123000,1.6113,1.6113,1.6113,1.6113
EURCAD,20250815,123100,1.6113,1.6114,1.6113,1.6114
EURCAD,20250815,123200,1.6115,1.6116,1.6115,1.6115
EURCAD,20250815,123300,1.6116,1.6116,1.6115,1.6115
EURCAD,20250815,123400,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,123500,1.6116,1.6116,1.6115,1.6115
EURCAD,20250815,123600,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,123700,1.6116,1.6116,1.6115,1.6116
EURCAD,20250815,123800,1.6115,1.6116,1.6115,1.6116
EURCAD,20250815,123900,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,124000,1.6115,1.6115,1.6114,1.6114
EURCAD,20250815,124100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,124200,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,124300,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,124400,1.6113,1.6113,1.6113,1.6113
EURCAD,20250815,124500,1.6113,1.6113,1.6112,1.6112
EURCAD,20250815,124600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250815,124700,1.6111,1.6111,1.6110,1.6111
EURCAD,20250815,124800,1.6112,1.6112,1.6111,1.6111
EURCAD,20250815,124900,1.6112,1.6116,1.6112,1.6115
EURCAD,20250815,125000,1.6116,1.6116,1.6115,1.6116
EURCAD,20250815,125100,1.6115,1.6116,1.6115,1.6116
EURCAD,20250815,125200,1.6115,1.6115,1.6114,1.6115
EURCAD,20250815,125300,1.6114,1.6115,1.6114,1.6114
EURCAD,20250815,125400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250815,125500,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,125600,1.6112,1.6113,1.6112,1.6113
EURCAD,20250815,125700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250815,125800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250815,125900,1.6111,1.6111,1.6110,1.6111
EURCAD,20250815,130000,1.6111,1.6111,1.6110,1.6110
EURCAD,20250815,130100,1.6109,1.6116,1.6109,1.6116
EURCAD,20250815,130200,1.6117,1.6117,1.6116,1.6116
EURCAD,20250815,130300,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,130400,1.6118,1.6118,1.6117,1.6118
EURCAD,20250815,130500,1.6119,1.6119,1.6118,1.6118
EURCAD,20250815,130600,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,130700,1.6119,1.6119,1.6119,1.6119
EURCAD,20250815,130800,1.6118,1.6119,1.6118,1.6118
EURCAD,20250815,130900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,131000,1.6116,1.6116,1.6115,1.6115
EURCAD,20250815,131100,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,131200,1.6116,1.6117,1.6116,1.6116
EURCAD,20250815,131300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,131400,1.6117,1.6118,1.6116,1.6118
EURCAD,20250815,131500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,131600,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,131700,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,131800,1.6117,1.6118,1.6117,1.6117
EURCAD,20250815,131900,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,132000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,132100,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,132200,1.6118,1.6118,1.6117,1.6117
EURCAD,20250815,132300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,132400,1.6116,1.6118,1.6116,1.6118
EURCAD,20250815,132500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,132600,1.6117,1.6118,1.6117,1.6117
EURCAD,20250815,132700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,132800,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,132900,1.6116,1.6116,1.6115,1.6115
EURCAD,20250815,133000,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,133100,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,133200,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,133300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,133400,1.6116,1.6117,1.6116,1.6117
EURCAD,20250815,133500,1.6118,1.6118,1.6117,1.6117
EURCAD,20250815,133600,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,133700,1.6118,1.6119,1.6118,1.6119
EURCAD,20250815,133800,1.6118,1.6119,1.6118,1.6118
EURCAD,20250815,133900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,134000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,134100,1.6118,1.6118,1.6117,1.6117
EURCAD,20250815,134200,1.6118,1.6118,1.6117,1.6117
EURCAD,20250815,134300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,134400,1.6116,1.6117,1.6116,1.6117
EURCAD,20250815,134500,1.6116,1.6116,1.6115,1.6115
EURCAD,20250815,134600,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,134700,1.6115,1.6115,1.6114,1.6114
EURCAD,20250815,134800,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,134900,1.6115,1.6115,1.6115,1.6115
EURCAD,20250815,135000,1.6114,1.6115,1.6114,1.6114
EURCAD,20250815,135100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,135200,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,135300,1.6114,1.6114,1.6113,1.6113
EURCAD,20250815,135400,1.6112,1.6113,1.6112,1.6113
EURCAD,20250815,135500,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,135600,1.6113,1.6114,1.6112,1.6114
EURCAD,20250815,135700,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,135800,1.6114,1.6114,1.6114,1.6114
EURCAD,20250815,135900,1.6113,1.6113,1.6113,1.6113
EURCAD,20250815,140000,1.6113,1.6114,1.6113,1.6114
EURCAD,20250815,140100,1.6115,1.6116,1.6114,1.6116
EURCAD,20250815,140200,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,140300,1.6115,1.6116,1.6115,1.6116
EURCAD,20250815,140400,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,140500,1.6117,1.6117,1.6117,1.6117
EURCAD,20250815,140600,1.6116,1.6116,1.6114,1.6115
EURCAD,20250815,140700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,140800,1.6117,1.6119,1.6117,1.6119
EURCAD,20250815,140900,1.6118,1.6118,1.6116,1.6116
EURCAD,20250815,141000,1.6117,1.6117,1.6116,1.6116
EURCAD,20250815,141100,1.6116,1.6116,1.6116,1.6116
EURCAD,20250815,141200,1.6117,1.6118,1.6117,1.6118
EURCAD,20250815,141300,1.6118,1.6119,1.6118,1.6119
EURCAD,20250815,141400,1.6118,1.6119,1.6118,1.6119
EURCAD,20250815,141500,1.6119,1.6119,1.6119,1.6119
EURCAD,20250815,141600,1.6118,1.6118,1.6116,1.6116
EURCAD,20250815,141700,1.6116,1.6117,1.6116,1.6117
EURCAD,20250815,141800,1.6118,1.6118,1.6118,1.6118
EURCAD,20250815,141900,1.6118,1.6119,1.6118,1.6118
EURCAD,20250815,142000,1.6119,1.6119,1.6118,1.6119
EURCAD,20250815,142100,1.6118,1.6120,1.6118,1.6119
EURCAD,20250815,142200,1.6118,1.6119,1.6118,1.6119
EURCAD,20250815,142300,1.6118,1.6119,1.6116,1.6116
EURCAD,20250815,142400,1.6117,1.6117,1.6116,1.6116
EURCAD,20250815,142500,1.6117,1.6117,1.6116,1.6116
EURCAD,20250815,142600,1.6117,1.6117,1.6116,1.6116
EURCAD,20250815,142700,1.6117,1.6118,1.6116,1.6117
EURCAD,20250815,142800,1.6118,1.6119,1.6117,1.6119
EURCAD,20250815,142900,1.6120,1.6120,1.6119,1.6119
EURCAD,20250815,143000,1.6119,1.6121,1.6119,1.6121
EURCAD,20250815,143100,1.6122,1.6123,1.6115,1.6115
EURCAD,20250815,143200,1.6114,1.6114,1.6108,1.6113
EURCAD,20250815,143300,1.6112,1.6112,1.6110,1.6111
EURCAD,20250815,143400,1.6112,1.6115,1.6112,1.6115
EURCAD,20250815,143500,1.6114,1.6114,1.6111,1.6113
EURCAD,20250815,143600,1.6114,1.6116,1.6113,1.6116
EURCAD,20250815,143700,1.6117,1.6118,1.6117,1.6118
EURCAD,20250815,143800,1.6119,1.6119,1.6118,1.6119
EURCAD,20250815,143900,1.6120,1.6122,1.6120,1.6121
EURCAD,20250815,144000,1.6122,1.6125,1.6122,1.6125
EURCAD,20250815,144100,1.6126,1.6127,1.6123,1.6126
EURCAD,20250815,144200,1.6127,1.6129,1.6126,1.6126
EURCAD,20250815,144300,1.6127,1.6128,1.6126,1.6127
EURCAD,20250815,144400,1.6126,1.6127,1.6125,1.6125
EURCAD,20250815,144500,1.6124,1.6126,1.6124,1.6126
EURCAD,20250815,144600,1.6127,1.6130,1.6127,1.6128
EURCAD,20250815,144700,1.6127,1.6128,1.6127,1.6128
EURCAD,20250815,144800,1.6127,1.6127,1.6122,1.6122
EURCAD,20250815,144900,1.6121,1.6123,1.6121,1.6123
EURCAD,20250815,145000,1.6122,1.6123,1.6122,1.6123
EURCAD,20250815,145100,1.6122,1.6123,1.6122,1.6123
EURCAD,20250815,145200,1.6124,1.6124,1.6123,1.6123
EURCAD,20250815,145300,1.6124,1.6124,1.6122,1.6122
EURCAD,20250815,145400,1.6121,1.6121,1.6120,1.6121
EURCAD,20250815,145500,1.6120,1.6121,1.6120,1.6120
EURCAD,20250815,145600,1.6119,1.6121,1.6119,1.6121
EURCAD,20250815,145700,1.6122,1.6123,1.6121,1.6123
EURCAD,20250815,145800,1.6124,1.6126,1.6124,1.6126
EURCAD,20250815,145900,1.6125,1.6126,1.6125,1.6126
EURCAD,20250815,150000,1.6126,1.6126,1.6126,1.6126
EURCAD,20250815,150100,1.6127,1.6130,1.6127,1.6130
EURCAD,20250815,150200,1.6129,1.6131,1.6129,1.6130
EURCAD,20250815,150300,1.6130,1.6130,1.6130,1.6130
EURCAD,20250815,150400,1.6129,1.6129,1.6129,1.6129
EURCAD,20250815,150500,1.6128,1.6130,1.6128,1.6128
EURCAD,20250815,150600,1.6127,1.6128,1.6127,1.6128
EURCAD,20250815,150700,1.6129,1.6130,1.6129,1.6130
EURCAD,20250815,150800,1.6131,1.6133,1.6130,1.6132
EURCAD,20250815,150900,1.6133,1.6133,1.6131,1.6132
EURCAD,20250815,151000,1.6131,1.6132,1.6130,1.6131
EURCAD,20250815,151100,1.6130,1.6131,1.6130,1.6130
EURCAD,20250815,151200,1.6131,1.6131,1.6130,1.6131
EURCAD,20250815,151300,1.6130,1.6132,1.6130,1.6132
EURCAD,20250815,151400,1.6130,1.6130,1.6129,1.6129
EURCAD,20250815,151500,1.6128,1.6129,1.6127,1.6128
EURCAD,20250815,151600,1.6127,1.6127,1.6125,1.6125
EURCAD,20250815,151700,1.6124,1.6124,1.6122,1.6123
EURCAD,20250815,151800,1.6122,1.6123,1.6122,1.6123
EURCAD,20250815,151900,1.6124,1.6125,1.6120,1.6125
EURCAD,20250815,152000,1.6124,1.6124,1.6123,1.6123
EURCAD,20250815,152100,1.6124,1.6125,1.6123,1.6125
EURCAD,20250815,152200,1.6124,1.6125,1.6124,1.6124
EURCAD,20250815,152300,1.6125,1.6125,1.6124,1.6125
EURCAD,20250815,152400,1.6124,1.6126,1.6124,1.6125
EURCAD,20250815,152500,1.6126,1.6127,1.6126,1.6127
EURCAD,20250815,152600,1.6128,1.6128,1.6127,1.6127
EURCAD,20250815,152700,1.6128,1.6128,1.6126,1.6126
EURCAD,20250815,152800,1.6127,1.6128,1.6125,1.6126
EURCAD,20250815,152900,1.6127,1.6128,1.6127,1.6128
EURCAD,20250815,153000,1.6129,1.6132,1.6129,1.6132
EURCAD,20250815,153100,1.6131,1.6135,1.6131,1.6135
EURCAD,20250815,153200,1.6134,1.6134,1.6131,1.6133
EURCAD,20250815,153300,1.6132,1.6133,1.6131,1.6133
EURCAD,20250815,153400,1.6134,1.6135,1.6134,1.6135
EURCAD,20250815,153500,1.6134,1.6136,1.6134,1.6135
EURCAD,20250815,153600,1.6134,1.6134,1.6130,1.6130
EURCAD,20250815,153700,1.6129,1.6130,1.6129,1.6129
EURCAD,20250815,153800,1.6130,1.6133,1.6130,1.6132
EURCAD,20250815,153900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250815,154000,1.6132,1.6134,1.6132,1.6133
EURCAD,20250815,154100,1.6132,1.6135,1.6132,1.6134
EURCAD,20250815,154200,1.6135,1.6136,1.6135,1.6135
EURCAD,20250815,154300,1.6136,1.6138,1.6136,1.6138
EURCAD,20250815,154400,1.6139,1.6141,1.6139,1.6139
EURCAD,20250815,154500,1.6140,1.6140,1.6136,1.6136
EURCAD,20250815,154600,1.6135,1.6137,1.6135,1.6137
EURCAD,20250815,154700,1.6136,1.6136,1.6134,1.6134
EURCAD,20250815,154800,1.6133,1.6137,1.6131,1.6137
EURCAD,20250815,154900,1.6138,1.6143,1.6138,1.6142
EURCAD,20250815,155000,1.6143,1.6149,1.6143,1.6149
EURCAD,20250815,155100,1.6150,1.6152,1.6148,1.6149
EURCAD,20250815,155200,1.6150,1.6150,1.6147,1.6147
EURCAD,20250815,155300,1.6146,1.6148,1.6146,1.6148
EURCAD,20250815,155400,1.6149,1.6149,1.6148,1.6148
EURCAD,20250815,155500,1.6147,1.6148,1.6146,1.6146
EURCAD,20250815,155600,1.6147,1.6147,1.6145,1.6146
EURCAD,20250815,155700,1.6145,1.6147,1.6145,1.6146
EURCAD,20250815,155800,1.6145,1.6147,1.6145,1.6147
EURCAD,20250815,155900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250815,160000,1.6148,1.6148,1.6147,1.6147
EURCAD,20250815,160100,1.6148,1.6153,1.6147,1.6152
EURCAD,20250815,160200,1.6151,1.6156,1.6151,1.6155
EURCAD,20250815,160300,1.6156,1.6157,1.6154,1.6154
EURCAD,20250815,160400,1.6153,1.6153,1.6149,1.6150
EURCAD,20250815,160500,1.6149,1.6156,1.6149,1.6156
EURCAD,20250815,160600,1.6155,1.6155,1.6153,1.6154
EURCAD,20250815,160700,1.6155,1.6155,1.6154,1.6155
EURCAD,20250815,160800,1.6156,1.6160,1.6156,1.6159
EURCAD,20250815,160900,1.6158,1.6158,1.6157,1.6157
EURCAD,20250815,161000,1.6158,1.6158,1.6153,1.6154
EURCAD,20250815,161100,1.6153,1.6156,1.6153,1.6154
EURCAD,20250815,161200,1.6155,1.6156,1.6154,1.6154
EURCAD,20250815,161300,1.6155,1.6156,1.6153,1.6154
EURCAD,20250815,161400,1.6153,1.6154,1.6153,1.6153
EURCAD,20250815,161500,1.6152,1.6153,1.6152,1.6153
EURCAD,20250815,161600,1.6152,1.6153,1.6151,1.6152
EURCAD,20250815,161700,1.6151,1.6152,1.6149,1.6150
EURCAD,20250815,161800,1.6151,1.6152,1.6150,1.6152
EURCAD,20250815,161900,1.6151,1.6151,1.6149,1.6149
EURCAD,20250815,162000,1.6150,1.6151,1.6149,1.6151
EURCAD,20250815,162100,1.6150,1.6150,1.6148,1.6149
EURCAD,20250815,162200,1.6150,1.6151,1.6150,1.6151
EURCAD,20250815,162300,1.6151,1.6153,1.6151,1.6153
EURCAD,20250815,162400,1.6152,1.6154,1.6151,1.6154
EURCAD,20250815,162500,1.6153,1.6155,1.6153,1.6154
EURCAD,20250815,162600,1.6153,1.6154,1.6151,1.6151
EURCAD,20250815,162700,1.6150,1.6151,1.6149,1.6149
EURCAD,20250815,162800,1.6148,1.6149,1.6148,1.6149
EURCAD,20250815,162900,1.6150,1.6156,1.6150,1.6156
EURCAD,20250815,163000,1.6157,1.6157,1.6156,1.6156
EURCAD,20250815,163100,1.6157,1.6157,1.6154,1.6155
EURCAD,20250815,163200,1.6156,1.6156,1.6154,1.6156
EURCAD,20250815,163300,1.6157,1.6157,1.6156,1.6156
EURCAD,20250815,163400,1.6155,1.6158,1.6155,1.6158
EURCAD,20250815,163500,1.6157,1.6160,1.6156,1.6158
EURCAD,20250815,163600,1.6157,1.6157,1.6156,1.6157
EURCAD,20250815,163700,1.6158,1.6159,1.6158,1.6158
EURCAD,20250815,163800,1.6159,1.6161,1.6159,1.6161
EURCAD,20250815,163900,1.6160,1.6161,1.6160,1.6160
EURCAD,20250815,164000,1.6161,1.6162,1.6161,1.6162
EURCAD,20250815,164100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,164200,1.6162,1.6163,1.6162,1.6163
EURCAD,20250815,164300,1.6164,1.6166,1.6164,1.6165
EURCAD,20250815,164400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,164500,1.6164,1.6164,1.6163,1.6163
EURCAD,20250815,164600,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,164700,1.6164,1.6164,1.6162,1.6162
EURCAD,20250815,164800,1.6163,1.6165,1.6163,1.6165
EURCAD,20250815,164900,1.6164,1.6165,1.6163,1.6163
EURCAD,20250815,165000,1.6164,1.6165,1.6163,1.6165
EURCAD,20250815,165100,1.6166,1.6167,1.6166,1.6167
EURCAD,20250815,165200,1.6166,1.6166,1.6162,1.6163
EURCAD,20250815,165300,1.6164,1.6164,1.6162,1.6162
EURCAD,20250815,165400,1.6161,1.6161,1.6160,1.6160
EURCAD,20250815,165500,1.6159,1.6162,1.6159,1.6162
EURCAD,20250815,165600,1.6163,1.6165,1.6163,1.6164
EURCAD,20250815,165700,1.6163,1.6164,1.6163,1.6163
EURCAD,20250815,165800,1.6162,1.6163,1.6162,1.6163
EURCAD,20250815,165900,1.6164,1.6164,1.6163,1.6164
EURCAD,20250815,170000,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,170100,1.6166,1.6166,1.6165,1.6166
EURCAD,20250815,170200,1.6165,1.6166,1.6165,1.6166
EURCAD,20250815,170300,1.6165,1.6165,1.6164,1.6165
EURCAD,20250815,170400,1.6164,1.6164,1.6159,1.6159
EURCAD,20250815,170500,1.6158,1.6161,1.6158,1.6159
EURCAD,20250815,170600,1.6158,1.6159,1.6158,1.6159
EURCAD,20250815,170700,1.6158,1.6158,1.6157,1.6157
EURCAD,20250815,170800,1.6156,1.6158,1.6156,1.6158
EURCAD,20250815,170900,1.6159,1.6159,1.6157,1.6157
EURCAD,20250815,171000,1.6156,1.6157,1.6156,1.6157
EURCAD,20250815,171100,1.6156,1.6156,1.6155,1.6156
EURCAD,20250815,171200,1.6156,1.6156,1.6156,1.6156
EURCAD,20250815,171300,1.6157,1.6157,1.6156,1.6156
EURCAD,20250815,171400,1.6156,1.6156,1.6155,1.6155
EURCAD,20250815,171500,1.6154,1.6155,1.6154,1.6155
EURCAD,20250815,171600,1.6156,1.6156,1.6155,1.6155
EURCAD,20250815,171700,1.6156,1.6156,1.6155,1.6155
EURCAD,20250815,171800,1.6156,1.6157,1.6155,1.6157
EURCAD,20250815,171900,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,172000,1.6158,1.6159,1.6158,1.6159
EURCAD,20250815,172100,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,172200,1.6158,1.6159,1.6157,1.6157
EURCAD,20250815,172300,1.6158,1.6160,1.6158,1.6160
EURCAD,20250815,172400,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,172500,1.6159,1.6161,1.6159,1.6161
EURCAD,20250815,172600,1.6162,1.6162,1.6161,1.6161
EURCAD,20250815,172700,1.6162,1.6163,1.6162,1.6163
EURCAD,20250815,172800,1.6163,1.6164,1.6163,1.6164
EURCAD,20250815,172900,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,173000,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,173100,1.6165,1.6169,1.6164,1.6168
EURCAD,20250815,173200,1.6167,1.6167,1.6167,1.6167
EURCAD,20250815,173300,1.6168,1.6168,1.6167,1.6168
EURCAD,20250815,173400,1.6169,1.6170,1.6169,1.6170
EURCAD,20250815,173500,1.6170,1.6170,1.6168,1.6168
EURCAD,20250815,173600,1.6169,1.6169,1.6168,1.6168
EURCAD,20250815,173700,1.6169,1.6169,1.6168,1.6168
EURCAD,20250815,173800,1.6169,1.6169,1.6168,1.6168
EURCAD,20250815,173900,1.6169,1.6169,1.6169,1.6169
EURCAD,20250815,174000,1.6169,1.6169,1.6168,1.6168
EURCAD,20250815,174100,1.6167,1.6168,1.6166,1.6167
EURCAD,20250815,174200,1.6166,1.6167,1.6166,1.6166
EURCAD,20250815,174300,1.6167,1.6167,1.6165,1.6165
EURCAD,20250815,174400,1.6164,1.6165,1.6164,1.6165
EURCAD,20250815,174500,1.6166,1.6166,1.6166,1.6166
EURCAD,20250815,174600,1.6167,1.6168,1.6167,1.6168
EURCAD,20250815,174700,1.6167,1.6167,1.6165,1.6166
EURCAD,20250815,174800,1.6167,1.6167,1.6166,1.6166
EURCAD,20250815,174900,1.6166,1.6166,1.6166,1.6166
EURCAD,20250815,175000,1.6167,1.6167,1.6167,1.6167
EURCAD,20250815,175100,1.6167,1.6168,1.6167,1.6167
EURCAD,20250815,175200,1.6167,1.6167,1.6167,1.6167
EURCAD,20250815,175300,1.6166,1.6166,1.6165,1.6165
EURCAD,20250815,175400,1.6165,1.6165,1.6163,1.6163
EURCAD,20250815,175500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,175600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,175700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,175800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,175900,1.6163,1.6163,1.6162,1.6162
EURCAD,20250815,180000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,180100,1.6163,1.6163,1.6161,1.6161
EURCAD,20250815,180200,1.6161,1.6162,1.6161,1.6162
EURCAD,20250815,180300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,180400,1.6163,1.6164,1.6162,1.6163
EURCAD,20250815,180500,1.6162,1.6163,1.6162,1.6162
EURCAD,20250815,180600,1.6163,1.6163,1.6162,1.6162
EURCAD,20250815,180700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,180800,1.6162,1.6162,1.6161,1.6161
EURCAD,20250815,180900,1.6162,1.6162,1.6161,1.6161
EURCAD,20250815,181000,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,181100,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,181200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,181300,1.6161,1.6162,1.6161,1.6162
EURCAD,20250815,181400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,181500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,181600,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,181700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,181800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,181900,1.6161,1.6161,1.6160,1.6160
EURCAD,20250815,182000,1.6161,1.6161,1.6160,1.6160
EURCAD,20250815,182100,1.6161,1.6161,1.6160,1.6160
EURCAD,20250815,182200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,182300,1.6161,1.6163,1.6161,1.6163
EURCAD,20250815,182400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,182500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,182600,1.6161,1.6162,1.6161,1.6161
EURCAD,20250815,182700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,182800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,182900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,183000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,183100,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,183200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,183300,1.6159,1.6160,1.6159,1.6160
EURCAD,20250815,183400,1.6159,1.6160,1.6159,1.6159
EURCAD,20250815,183500,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,183600,1.6162,1.6162,1.6161,1.6162
EURCAD,20250815,183700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,183800,1.6161,1.6161,1.6160,1.6160
EURCAD,20250815,183900,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,184000,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,184100,1.6159,1.6160,1.6159,1.6160
EURCAD,20250815,184200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,184300,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,184400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,184500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,184600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,184700,1.6161,1.6161,1.6160,1.6161
EURCAD,20250815,184800,1.6162,1.6162,1.6161,1.6161
EURCAD,20250815,184900,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,185000,1.6163,1.6163,1.6162,1.6162
EURCAD,20250815,185100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,185200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,185300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,185400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,185500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,185600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,185700,1.6160,1.6160,1.6158,1.6159
EURCAD,20250815,185800,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,185900,1.6160,1.6160,1.6159,1.6160
EURCAD,20250815,190000,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,190100,1.6159,1.6161,1.6159,1.6161
EURCAD,20250815,190200,1.6160,1.6160,1.6155,1.6155
EURCAD,20250815,190300,1.6156,1.6157,1.6156,1.6157
EURCAD,20250815,190400,1.6156,1.6156,1.6156,1.6156
EURCAD,20250815,190500,1.6156,1.6158,1.6156,1.6158
EURCAD,20250815,190600,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,190700,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,190800,1.6159,1.6160,1.6159,1.6160
EURCAD,20250815,190900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,191000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,191100,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,191200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,191300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,191400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,191500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,191600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,191700,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,191800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,191900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,192000,1.6160,1.6160,1.6159,1.6160
EURCAD,20250815,192100,1.6159,1.6159,1.6158,1.6158
EURCAD,20250815,192200,1.6159,1.6160,1.6159,1.6159
EURCAD,20250815,192300,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,192400,1.6161,1.6161,1.6160,1.6160
EURCAD,20250815,192500,1.6159,1.6160,1.6159,1.6160
EURCAD,20250815,192600,1.6161,1.6161,1.6160,1.6161
EURCAD,20250815,192700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,192800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,192900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,193000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,193100,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,193200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,193300,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,193400,1.6161,1.6161,1.6160,1.6160
EURCAD,20250815,193500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,193600,1.6161,1.6161,1.6160,1.6160
EURCAD,20250815,193700,1.6161,1.6161,1.6160,1.6161
EURCAD,20250815,193800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,193900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,194000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,194100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,194200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,194300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,194400,1.6161,1.6163,1.6161,1.6163
EURCAD,20250815,194500,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,194600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,194700,1.6164,1.6164,1.6163,1.6163
EURCAD,20250815,194800,1.6164,1.6164,1.6163,1.6163
EURCAD,20250815,194900,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,195000,1.6164,1.6164,1.6163,1.6163
EURCAD,20250815,195100,1.6163,1.6164,1.6163,1.6164
EURCAD,20250815,195200,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,195300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,195400,1.6163,1.6165,1.6163,1.6165
EURCAD,20250815,195500,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,195600,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,195700,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,195800,1.6165,1.6166,1.6165,1.6165
EURCAD,20250815,195900,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,200000,1.6164,1.6164,1.6163,1.6164
EURCAD,20250815,200100,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,200200,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,200300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,200400,1.6163,1.6164,1.6163,1.6164
EURCAD,20250815,200500,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,200600,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,200700,1.6164,1.6164,1.6161,1.6163
EURCAD,20250815,200800,1.6162,1.6162,1.6160,1.6161
EURCAD,20250815,200900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,201000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,201100,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,201200,1.6162,1.6163,1.6162,1.6163
EURCAD,20250815,201300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,201400,1.6163,1.6164,1.6163,1.6164
EURCAD,20250815,201500,1.6163,1.6165,1.6163,1.6165
EURCAD,20250815,201600,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,201700,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,201800,1.6165,1.6165,1.6163,1.6164
EURCAD,20250815,201900,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,202000,1.6165,1.6165,1.6164,1.6164
EURCAD,20250815,202100,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,202200,1.6165,1.6165,1.6164,1.6164
EURCAD,20250815,202300,1.6165,1.6165,1.6163,1.6163
EURCAD,20250815,202400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,202500,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,202600,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,202700,1.6162,1.6163,1.6162,1.6163
EURCAD,20250815,202800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,202900,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,203000,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,203100,1.6162,1.6163,1.6162,1.6163
EURCAD,20250815,203200,1.6164,1.6164,1.6163,1.6163
EURCAD,20250815,203300,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,203400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,203500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,203600,1.6163,1.6164,1.6163,1.6163
EURCAD,20250815,203700,1.6164,1.6164,1.6162,1.6162
EURCAD,20250815,203800,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,203900,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,204000,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,204100,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,204200,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,204300,1.6162,1.6162,1.6161,1.6161
EURCAD,20250815,204400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,204500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,204600,1.6162,1.6162,1.6161,1.6161
EURCAD,20250815,204700,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,204800,1.6162,1.6163,1.6162,1.6163
EURCAD,20250815,204900,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,205000,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,205100,1.6164,1.6165,1.6164,1.6165
EURCAD,20250815,205200,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,205300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,205400,1.6165,1.6167,1.6165,1.6166
EURCAD,20250815,205500,1.6166,1.6166,1.6166,1.6166
EURCAD,20250815,205600,1.6165,1.6165,1.6164,1.6164
EURCAD,20250815,205700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,205800,1.6163,1.6164,1.6162,1.6162
EURCAD,20250815,205900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,210000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,210100,1.6161,1.6162,1.6161,1.6162
EURCAD,20250815,210200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,210300,1.6161,1.6162,1.6161,1.6162
EURCAD,20250815,210400,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,210500,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,210600,1.6163,1.6163,1.6162,1.6162
EURCAD,20250815,210700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,210800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,210900,1.6161,1.6162,1.6161,1.6162
EURCAD,20250815,211000,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,211100,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,211200,1.6163,1.6163,1.6162,1.6162
EURCAD,20250815,211300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,211400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,211500,1.6161,1.6162,1.6161,1.6162
EURCAD,20250815,211600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,211700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,211800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,211900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,212000,1.6162,1.6162,1.6161,1.6161
EURCAD,20250815,212100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,212200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,212300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,212400,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,212500,1.6162,1.6162,1.6161,1.6161
EURCAD,20250815,212600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,212700,1.6161,1.6161,1.6160,1.6160
EURCAD,20250815,212800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,212900,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,213000,1.6159,1.6159,1.6158,1.6158
EURCAD,20250815,213100,1.6157,1.6157,1.6157,1.6157
EURCAD,20250815,213200,1.6157,1.6158,1.6157,1.6158
EURCAD,20250815,213300,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,213400,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,213500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,213600,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,213700,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,213800,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,213900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,214000,1.6159,1.6160,1.6159,1.6160
EURCAD,20250815,214100,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,214200,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,214300,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,214400,1.6159,1.6159,1.6158,1.6158
EURCAD,20250815,214500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,214600,1.6157,1.6158,1.6157,1.6158
EURCAD,20250815,214700,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,214800,1.6157,1.6157,1.6157,1.6157
EURCAD,20250815,214900,1.6157,1.6157,1.6157,1.6157
EURCAD,20250815,215000,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,215100,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,215200,1.6158,1.6158,1.6157,1.6157
EURCAD,20250815,215300,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,215400,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,215500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,215600,1.6158,1.6159,1.6158,1.6159
EURCAD,20250815,215700,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,215800,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,215900,1.6160,1.6160,1.6159,1.6160
EURCAD,20250815,220000,1.6159,1.6160,1.6159,1.6160
EURCAD,20250815,220100,1.6161,1.6161,1.6158,1.6158
EURCAD,20250815,220200,1.6159,1.6159,1.6158,1.6158
EURCAD,20250815,220300,1.6158,1.6158,1.6158,1.6158
EURCAD,20250815,220400,1.6159,1.6160,1.6159,1.6160
EURCAD,20250815,220500,1.6159,1.6159,1.6159,1.6159
EURCAD,20250815,220600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,220700,1.6160,1.6160,1.6158,1.6158
EURCAD,20250815,220800,1.6159,1.6160,1.6159,1.6160
EURCAD,20250815,220900,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,221000,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,221100,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,221200,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,221300,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,221400,1.6163,1.6164,1.6163,1.6164
EURCAD,20250815,221500,1.6165,1.6165,1.6164,1.6164
EURCAD,20250815,221600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250815,221700,1.6164,1.6165,1.6164,1.6165
EURCAD,20250815,221800,1.6164,1.6164,1.6163,1.6163
EURCAD,20250815,221900,1.6161,1.6162,1.6161,1.6161
EURCAD,20250815,222000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,222100,1.6163,1.6164,1.6163,1.6164
EURCAD,20250815,222200,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,222300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,222400,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,222500,1.6165,1.6165,1.6164,1.6164
EURCAD,20250815,222600,1.6164,1.6164,1.6163,1.6163
EURCAD,20250815,222700,1.6163,1.6163,1.6163,1.6163
EURCAD,20250815,222800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,222900,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,223000,1.6162,1.6163,1.6162,1.6162
EURCAD,20250815,223100,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,223200,1.6162,1.6163,1.6162,1.6163
EURCAD,20250815,223300,1.6162,1.6162,1.6161,1.6161
EURCAD,20250815,223400,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,223500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,223600,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,223700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,223800,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,223900,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,224000,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,224100,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,224200,1.6162,1.6162,1.6162,1.6162
EURCAD,20250815,224300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,224400,1.6161,1.6161,1.6161,1.6161
EURCAD,20250815,224500,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,224600,1.6160,1.6160,1.6160,1.6160
EURCAD,20250815,224700,1.6160,1.6160,1.6158,1.6160
EURCAD,20250815,224800,1.6160,1.6161,1.6160,1.6161
EURCAD,20250815,224900,1.6162,1.6164,1.6161,1.6164
EURCAD,20250815,225000,1.6165,1.6165,1.6165,1.6165
EURCAD,20250815,225100,1.6166,1.6167,1.6166,1.6167
EURCAD,20250815,225200,1.6168,1.6168,1.6167,1.6167
EURCAD,20250815,225300,1.6168,1.6169,1.6168,1.6169
EURCAD,20250815,225400,1.6170,1.6170,1.6170,1.6170
EURCAD,20250815,225500,1.6170,1.6170,1.6169,1.6170
EURCAD,20250815,225600,1.6170,1.6170,1.6170,1.6170
EURCAD,20250815,225700,1.6169,1.6170,1.6169,1.6170
EURCAD,20250815,225800,1.6170,1.6170,1.6168,1.6168
EURCAD,20250815,225900,1.6169,1.6172,1.6169,1.6172
AUDUSD,20250815,000100,0.6497,0.6497,0.6495,0.6495
AUDUSD,20250815,000200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250815,000300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,000400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,000500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250815,000600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,000700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,000800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,000900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,001000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,001100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250815,001200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,001300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,001400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,001500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,001600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,001700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,001800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,001900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250815,002000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,002100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,002200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,002300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,002400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,002500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,002600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,002700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,002800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,002900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,003900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,004000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,004100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,004200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,004300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,004400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250815,004500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,004600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,004700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,004800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,004900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250815,005000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,005100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,005200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,005300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,005400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,005500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,005600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,005700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,005800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,005900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,010000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,010100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,010200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,010300,0.6496,0.6496,0.6495,0.6496
AUDUSD,20250815,010400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,010500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,010600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250815,010700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,010800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,010900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250815,011000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,011100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,011200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,011300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,011400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,011500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,011600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,011700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,011800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,011900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,012900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,013000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,013100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,013200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,013300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250815,013400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,013500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,013600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,013700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250815,013800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,013900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,014000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,014100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,014200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,014300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,014400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,014500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,014600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,014700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,014800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,014900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,015000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,015100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,015200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,015300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,015400,0.6497,0.6497,0.6495,0.6495
AUDUSD,20250815,015500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,015600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,015700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,015800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250815,015900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,020000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,020100,0.6495,0.6496,0.6495,0.6495
AUDUSD,20250815,020200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250815,020300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250815,020400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250815,020500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,020600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,020700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,020800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250815,020900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,021000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,021100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250815,021200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,021300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,021400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,021500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250815,021600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,021700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250815,021800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,021900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250815,022000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,022100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,022200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,022300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250815,022400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250815,022500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,022600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,022700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250815,022800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,022900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,023000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250815,023100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,023200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,023300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,023400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,023500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,023600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,023700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,023800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250815,023900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,024000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,024100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,024200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,024300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250815,024400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,024500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,024600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,024700,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250815,024800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,024900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,025000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,025100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,025200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250815,025300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250815,025400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,025500,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250815,025600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,025700,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250815,025800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,025900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,030000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,030100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250815,030200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250815,030300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250815,030400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,030500,0.6499,0.6500,0.6499,0.6499
AUDUSD,20250815,030600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,030700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250815,030800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250815,030900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250815,031000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250815,031100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250815,031200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250815,031300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,031400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,031500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250815,031600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,031700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,031800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,031900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,032000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250815,032100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,032200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,032300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250815,032400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250815,032500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,032600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,032700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,032800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,032900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,033000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,033100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250815,033200,0.6492,0.6492,0.6490,0.6490
AUDUSD,20250815,033300,0.6491,0.6494,0.6491,0.6494
AUDUSD,20250815,033400,0.6493,0.6496,0.6493,0.6496
AUDUSD,20250815,033500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,033600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,033700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,033800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,033900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,034000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,034100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,034200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,034300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,034400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,034500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,034600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250815,034700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,034800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,034900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,035000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250815,035100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,035200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,035300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,035400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250815,035500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,035600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,035700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,035800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,035900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,040000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,040100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250815,040200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,040300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,040400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,040500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,040600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,040700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,040800,0.6495,0.6496,0.6495,0.6495
AUDUSD,20250815,040900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250815,041000,0.6496,0.6496,0.6494,0.6494
AUDUSD,20250815,041100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250815,041200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250815,041300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,041400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,041500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250815,041600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250815,041700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250815,041800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250815,041900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250815,042000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250815,042100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250815,042200,0.6489,0.6489,0.6487,0.6487
AUDUSD,20250815,042300,0.6487,0.6488,0.6487,0.6487
AUDUSD,20250815,042400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250815,042500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250815,042600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250815,042700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250815,042800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250815,042900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250815,043000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250815,043100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250815,043200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250815,043300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250815,043400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250815,043500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250815,043600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250815,043700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250815,043800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250815,043900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250815,044000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250815,044100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250815,044200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,044300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,044400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250815,044500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250815,044600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,044700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,044800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,044900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,045000,0.6492,0.6494,0.6492,0.6494
AUDUSD,20250815,045100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,045200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250815,045300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250815,045400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250815,045500,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250815,045600,0.6492,0.6494,0.6492,0.6494
AUDUSD,20250815,045700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250815,045800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,045900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250815,050000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250815,050100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250815,050200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,050300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250815,050400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,050500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,050600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,050700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,050800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,050900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250815,051000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250815,051100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,051200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,051300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,051400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,051500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,051600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,051700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,051800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,051900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,052000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,052100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,052200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,052300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,052400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,052500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250815,052600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250815,052700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,052800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,052900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,053000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,053100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,053200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,053300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250815,053400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,053500,0.6500,0.6500,0.6499,0.6500
AUDUSD,20250815,053600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,053700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,053800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250815,053900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250815,054000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,054100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250815,054200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,054300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250815,054400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,054500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,054600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,054700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250815,054800,0.6502,0.6503,0.6502,0.6502
AUDUSD,20250815,054900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,055000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,055100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,055200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,055300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250815,055400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,055500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250815,055600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,055700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,055800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,055900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250815,060000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,060100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,060200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,060300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,060400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,060500,0.6501,0.6502,0.6501,0.6501
AUDUSD,20250815,060600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,060700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,060800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,060900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,061000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,061100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,061200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250815,061300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,061400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,061500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,061600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,061700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,061800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,061900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,062000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,062100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250815,062200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,062300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,062400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,062500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,062600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,062700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,062800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,062900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,063000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,063100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,063200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,063300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,063400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,063500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,063600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,063700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,063800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,063900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,064000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,064100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,064200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,064300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,064400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,064500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,064600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,064700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,064800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,064900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,065000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250815,065100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,065200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,065300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,065400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,065500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250815,065600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,065700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,065800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,065900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,070000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,070100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,070200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,070300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250815,070400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250815,070500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,070600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,070700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,070800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,070900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,071900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,072000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,072100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,072200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,072300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,072400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,072500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,072600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250815,072700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,072800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,072900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,073000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,073100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250815,073200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,073300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,073400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,073500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,073600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,073700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,073800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,073900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250815,074000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250815,074100,0.6501,0.6502,0.6501,0.6501
AUDUSD,20250815,074200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,074300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,074400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250815,074500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250815,074600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,074700,0.6499,0.6500,0.6499,0.6499
AUDUSD,20250815,074800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,074900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,075000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250815,075100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,075200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,075300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,075400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,075500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,075600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250815,075700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250815,075800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,075900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,080000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250815,080100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,080200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250815,080300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,080400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,080500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250815,080600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,080700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250815,080800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,080900,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250815,081000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,081100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250815,081200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,081300,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250815,081400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,081500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,081600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250815,081700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250815,081800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,081900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,082000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250815,082100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,082200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,082300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,082400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250815,082500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,082600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,082700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250815,082800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250815,082900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250815,083000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250815,083100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250815,083200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250815,083300,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250815,083400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,083500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,083600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250815,083700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,083800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250815,083900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,084000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,084100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,084200,0.6505,0.6507,0.6505,0.6506
AUDUSD,20250815,084300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,084400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,084500,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250815,084600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,084700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,084800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,084900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,085000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,085100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,085200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,085300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,085400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,085500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,085600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,085700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,085800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,085900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,090000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,090100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,090200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,090300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,090400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,090500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,090600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,090700,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250815,090800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250815,090900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,091000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250815,091100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,091200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,091300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250815,091400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250815,091500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,091600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,091700,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250815,091800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,091900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,092000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,092100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,092200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,092300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,092400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,092500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,092600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,092700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,092800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250815,092900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,093000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,093100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,093200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250815,093300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,093400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,093500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,093600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,093700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,093800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,093900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,094000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,094100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,094200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,094300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,094400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,094500,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250815,094600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250815,094700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,094800,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250815,094900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,095000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,095100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,095200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250815,095300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,095400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,095500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250815,095600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,095700,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250815,095800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,095900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,100000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,100100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,100200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,100300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,100400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,100500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,100600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,100700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,100800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,100900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,101000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,101100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,101200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,101300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250815,101400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,101500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,101600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,101700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,101800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,101900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250815,102000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,102100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,102200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,102300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,102400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250815,102500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,102600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,102700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,102800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250815,102900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,103000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,103100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,103200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,103300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250815,103400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,103500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,103600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,103700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,103800,0.6509,0.6509,0.6508,0.6509
AUDUSD,20250815,103900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,104000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,104100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,104200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250815,104300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,104400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,104500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,104600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,104700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,104800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,104900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,105000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,105100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,105200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,105300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,105400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,105500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,105600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,105700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,105800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,105900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,110000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,110100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,110200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,110300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,110400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,110500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,110600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,110700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,110800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,110900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,111000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,111100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250815,111200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,111300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,111400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,111500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,111600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,111700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,111800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,111900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,112000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,112100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,112200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,112300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,112400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,112500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,112600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,112700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,112800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,112900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,113000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,113100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,113200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,113300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,113400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,113500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,113600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,113700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,113800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,113900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250815,114000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,114100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,114200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,114300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,114400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250815,114500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,114600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,114700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,114800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,114900,0.6504,0.6506,0.6504,0.6506
AUDUSD,20250815,115000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,115100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250815,115200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,115300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,115400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,115500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,115600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250815,115700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,115800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,115900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,120000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,120100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,120200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,120300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,120400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,120500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,120600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250815,120700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,120800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,120900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,121000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,121100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,121200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,121300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250815,121400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,121500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,121600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,121700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,121800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,121900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,122000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,122100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,122200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,122300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,122400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,122500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,122600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,122700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,122800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,122900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,123000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,123100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,123200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,123300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,123400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,123500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,123600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,123700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,123800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,123900,0.6505,0.6506,0.6505,0.6505
AUDUSD,20250815,124000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,124100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,124200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,124300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,124400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,124500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,124600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,124700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,124800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,124900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,125000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,125100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,125200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,125300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,125400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250815,125500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,125600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,125700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250815,125800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,125900,0.6510,0.6512,0.6510,0.6512
AUDUSD,20250815,130000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,130100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,130200,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250815,130300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,130400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,130500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,130600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,130700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,130800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,130900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,131000,0.6513,0.6514,0.6513,0.6513
AUDUSD,20250815,131100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,131200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,131300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,131400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,131500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250815,131600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,131700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,131800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250815,131900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,132000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,132100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,132200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,132300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,132400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,132500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,132600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,132700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,132800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,132900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,133000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,133100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,133200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,133300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,133400,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250815,133500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,133600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,133700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,133800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,133900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,134000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,134100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,134200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,134300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,134400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,134500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250815,134600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,134700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250815,134800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250815,134900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,135000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,135100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,135200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,135300,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250815,135400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,135500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,135600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250815,135700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,135800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,135900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250815,140000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,140100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,140200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,140300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,140400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,140500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,140600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,140700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,140800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,140900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,141000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,141100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,141200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,141300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,141400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,141500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,141600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,141700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,141800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250815,141900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250815,142000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,142100,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250815,142200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,142300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,142400,0.6509,0.6509,0.6507,0.6508
AUDUSD,20250815,142500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,142600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,142700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,142800,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250815,142900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,143000,0.6509,0.6509,0.6508,0.6509
AUDUSD,20250815,143100,0.6508,0.6509,0.6508,0.6508
AUDUSD,20250815,143200,0.6507,0.6507,0.6504,0.6505
AUDUSD,20250815,143300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,143400,0.6506,0.6508,0.6506,0.6508
AUDUSD,20250815,143500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,143600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,143700,0.6508,0.6512,0.6508,0.6512
AUDUSD,20250815,143800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,143900,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250815,144000,0.6514,0.6516,0.6514,0.6515
AUDUSD,20250815,144100,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250815,144200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250815,144300,0.6515,0.6516,0.6515,0.6515
AUDUSD,20250815,144400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250815,144500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,144600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250815,144700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,144800,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250815,144900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250815,145000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,145100,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250815,145200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250815,145300,0.6515,0.6515,0.6513,0.6513
AUDUSD,20250815,145400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250815,145500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,145600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,145700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250815,145800,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250815,145900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,150000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,150100,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250815,150200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,150300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,150400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,150500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,150600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250815,150700,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250815,150800,0.6516,0.6518,0.6516,0.6518
AUDUSD,20250815,150900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250815,151000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250815,151100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250815,151200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,151300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,151400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,151500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250815,151600,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250815,151700,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250815,151800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,151900,0.6512,0.6512,0.6510,0.6510
AUDUSD,20250815,152000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250815,152100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,152200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,152300,0.6513,0.6513,0.6511,0.6511
AUDUSD,20250815,152400,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250815,152500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,152600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,152700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,152800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,152900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250815,153000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,153100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250815,153200,0.6515,0.6515,0.6513,0.6513
AUDUSD,20250815,153300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250815,153400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,153500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,153600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,153700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,153800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250815,153900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250815,154000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250815,154100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250815,154200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250815,154300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250815,154400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,154500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250815,154600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250815,154700,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250815,154800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,154900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250815,155000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,155100,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250815,155200,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250815,155300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250815,155400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,155500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250815,155600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250815,155700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,155800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250815,155900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250815,160000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250815,160100,0.6518,0.6518,0.6515,0.6517
AUDUSD,20250815,160200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250815,160300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250815,160400,0.6518,0.6518,0.6516,0.6516
AUDUSD,20250815,160500,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250815,160600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250815,160700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250815,160800,0.6515,0.6517,0.6515,0.6516
AUDUSD,20250815,160900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,161000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250815,161100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250815,161200,0.6516,0.6518,0.6516,0.6518
AUDUSD,20250815,161300,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250815,161400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250815,161500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250815,161600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250815,161700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,161800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250815,161900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,162000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250815,162100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250815,162200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250815,162300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,162400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,162500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,162600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,162700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250815,162800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250815,162900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,163000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,163100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250815,163200,0.6517,0.6517,0.6515,0.6515
AUDUSD,20250815,163300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250815,163400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,163500,0.6515,0.6517,0.6515,0.6517
AUDUSD,20250815,163600,0.6516,0.6518,0.6516,0.6518
AUDUSD,20250815,163700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250815,163800,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250815,163900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250815,164000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250815,164100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,164200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250815,164300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,164400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,164500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250815,164600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250815,164700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,164800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250815,164900,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250815,165000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250815,165100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250815,165200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250815,165300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,165400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,165500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,165600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250815,165700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,165800,0.6514,0.6516,0.6514,0.6516
AUDUSD,20250815,165900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250815,170000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250815,170100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,170200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250815,170300,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250815,170400,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250815,170500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250815,170600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,170700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250815,170800,0.6520,0.6520,0.6518,0.6518
AUDUSD,20250815,170900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250815,171000,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250815,171100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250815,171200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,171300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,171400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,171500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250815,171600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250815,171700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250815,171800,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250815,171900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250815,172000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250815,172100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,172200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250815,172300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,172400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,172500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,172600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,172700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250815,172800,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250815,172900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250815,173000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250815,173100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250815,173200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,173300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250815,173400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250815,173500,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250815,173600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250815,173700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,173800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,173900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250815,174000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250815,174100,0.6515,0.6515,0.6513,0.6514
AUDUSD,20250815,174200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,174300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,174400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,174500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,174600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,174700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,174800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,174900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250815,175000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250815,175100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250815,175200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250815,175300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250815,175400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,175500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,175600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250815,175700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250815,175800,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250815,175900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,180000,0.6511,0.6512,0.6511,0.6511
AUDUSD,20250815,180100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,180200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,180300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,180400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,180500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,180600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250815,180700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,180800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,180900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250815,181000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,181100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,181200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,181300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,181400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,181500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250815,181600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250815,181700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,181800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,181900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,182000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,182100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250815,182200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250815,182300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250815,182400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250815,182500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,182600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,182700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,182800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250815,182900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,183000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,183100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,183200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,183300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,183400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,183500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,183600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,183700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,183800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,183900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,184000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,184100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250815,184200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250815,184300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,184400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250815,184500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,184600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250815,184700,0.6509,0.6509,0.6508,0.6509
AUDUSD,20250815,184800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,184900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,185000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,185100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,185200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,185300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,185400,0.6509,0.6509,0.6508,0.6509
AUDUSD,20250815,185500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,185600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,185700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250815,185800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,185900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250815,190000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250815,190100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250815,190200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250815,190300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,190400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,190500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,190600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,190700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,190800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250815,190900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250815,191000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,191100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,191200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,191300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,191400,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250815,191500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,191600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,191700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,191800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,191900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,192000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,192100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,192200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,192300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,192400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,192500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,192600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,192700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,192800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250815,192900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,193000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,193100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,193200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,193300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,193400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,193500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,193600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,193700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,193800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,193900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,194000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,194100,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250815,194200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,194300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,194400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,194500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,194600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,194700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,194800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250815,194900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,195000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,195100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,195200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,195300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,195400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,195500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,195600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,195700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,195800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,195900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,200000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,200100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,200200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250815,200300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,200400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,200500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250815,200600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,200700,0.6504,0.6504,0.6502,0.6502
AUDUSD,20250815,200800,0.6503,0.6503,0.6501,0.6501
AUDUSD,20250815,200900,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250815,201000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,201100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,201200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250815,201300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,201400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250815,201500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,201600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,201700,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250815,201800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,201900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,202000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,202100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,202200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,202300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,202400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,202500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,202600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,202700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,202800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,202900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,203000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,203100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250815,203200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,203300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250815,203400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250815,203500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,203600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,203700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,203800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,203900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,204000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250815,204100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250815,204200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,204300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,204400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,204500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250815,204600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250815,204700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,204800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,204900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,205000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,205100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,205200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250815,205300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,205400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,205500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,205600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,205700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,205800,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250815,205900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,210900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,211000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,211100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,211200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250815,211300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250815,211400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,211500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,211600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,211700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,211800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,211900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,212000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,212100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,212200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,212300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,212400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,212500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,212600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250815,212700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250815,212800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,212900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,213900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,214000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,214100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,214200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,214300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,214400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,214500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,214600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,214700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,214800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,214900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,215000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,215100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,215200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250815,215300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,215400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,215500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250815,215600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,215700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,215800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,215900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,220000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,220100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,220200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,220300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,220400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,220500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,220600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,220700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,220800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,220900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,221000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,221100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,221200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,221300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,221400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,221500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,221600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,221700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,221800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,221900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,222000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,222100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,222200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,222300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250815,222400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,222500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,222600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,222700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,222800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,222900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,223900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,224000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,224100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,224200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,224300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,224400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,224500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,224600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250815,224700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250815,224800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,224900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,225000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,225100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,225200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,225300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,225400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250815,225500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250815,225600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250815,225700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250815,225800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250815,225900,0.6505,0.6505,0.6505,0.6505
AUDJPY,20250815,000100,96.00,96.00,95.98,95.98
AUDJPY,20250815,000200,95.98,95.98,95.98,95.98
AUDJPY,20250815,000300,95.99,95.99,95.99,95.99
AUDJPY,20250815,000400,95.99,95.99,95.99,95.99
AUDJPY,20250815,000500,95.99,95.99,95.99,95.99
AUDJPY,20250815,000600,95.99,95.99,95.99,95.99
AUDJPY,20250815,000700,95.99,95.99,95.99,95.99
AUDJPY,20250815,000800,96.02,96.02,96.02,96.02
AUDJPY,20250815,000900,96.02,96.02,96.02,96.02
AUDJPY,20250815,001000,96.02,96.02,96.01,96.01
AUDJPY,20250815,001100,96.01,96.01,96.01,96.01
AUDJPY,20250815,001200,96.01,96.01,96.01,96.01
AUDJPY,20250815,001300,96.01,96.01,96.01,96.01
AUDJPY,20250815,001400,96.01,96.01,96.01,96.01
AUDJPY,20250815,001500,96.01,96.01,96.01,96.01
AUDJPY,20250815,001600,96.00,96.01,96.00,96.01
AUDJPY,20250815,001700,96.01,96.01,96.01,96.01
AUDJPY,20250815,001800,96.01,96.01,96.01,96.01
AUDJPY,20250815,001900,96.01,96.01,96.01,96.01
AUDJPY,20250815,002000,96.01,96.01,96.01,96.01
AUDJPY,20250815,002100,96.01,96.01,96.01,96.01
AUDJPY,20250815,002200,96.01,96.01,96.01,96.01
AUDJPY,20250815,002300,96.01,96.01,96.01,96.01
AUDJPY,20250815,002400,96.01,96.01,96.01,96.01
AUDJPY,20250815,002500,96.01,96.01,96.01,96.01
AUDJPY,20250815,002600,96.01,96.01,96.00,96.00
AUDJPY,20250815,002700,96.01,96.01,96.01,96.01
AUDJPY,20250815,002800,96.01,96.01,96.01,96.01
AUDJPY,20250815,002900,96.01,96.01,96.01,96.01
AUDJPY,20250815,003000,96.01,96.01,96.01,96.01
AUDJPY,20250815,003100,96.01,96.01,96.01,96.01
AUDJPY,20250815,003200,96.01,96.01,96.01,96.01
AUDJPY,20250815,003300,96.01,96.01,96.01,96.01
AUDJPY,20250815,003400,96.00,96.00,96.00,96.00
AUDJPY,20250815,003500,96.00,96.00,96.00,96.00
AUDJPY,20250815,003600,96.00,96.00,96.00,96.00
AUDJPY,20250815,003700,96.00,96.00,96.00,96.00
AUDJPY,20250815,003800,96.00,96.00,96.00,96.00
AUDJPY,20250815,003900,96.00,96.00,96.00,96.00
AUDJPY,20250815,004000,96.00,96.00,96.00,96.00
AUDJPY,20250815,004100,96.00,96.00,96.00,96.00
AUDJPY,20250815,004200,96.00,96.00,96.00,96.00
AUDJPY,20250815,004300,96.00,96.00,96.00,96.00
AUDJPY,20250815,004400,96.00,96.01,96.00,96.00
AUDJPY,20250815,004500,96.00,96.00,96.00,96.00
AUDJPY,20250815,004600,95.99,95.99,95.99,95.99
AUDJPY,20250815,004700,95.99,95.99,95.99,95.99
AUDJPY,20250815,004800,95.99,95.99,95.99,95.99
AUDJPY,20250815,004900,96.00,96.00,96.00,96.00
AUDJPY,20250815,005000,96.00,96.00,96.00,96.00
AUDJPY,20250815,005100,96.00,96.00,96.00,96.00
AUDJPY,20250815,005200,96.00,96.00,95.99,95.99
AUDJPY,20250815,005300,95.99,95.99,95.99,95.99
AUDJPY,20250815,005400,95.99,95.99,95.99,95.99
AUDJPY,20250815,005500,96.00,96.00,96.00,96.00
AUDJPY,20250815,005600,96.00,96.00,96.00,96.00
AUDJPY,20250815,005700,96.00,96.00,96.00,96.00
AUDJPY,20250815,005800,96.00,96.00,96.00,96.00
AUDJPY,20250815,005900,96.00,96.00,96.00,96.00
AUDJPY,20250815,010000,96.01,96.01,96.00,96.00
AUDJPY,20250815,010100,96.00,96.00,96.00,96.00
AUDJPY,20250815,010200,96.00,96.01,96.00,96.01
AUDJPY,20250815,010300,96.01,96.01,96.01,96.01
AUDJPY,20250815,010400,96.01,96.01,96.01,96.01
AUDJPY,20250815,010500,96.01,96.01,96.01,96.01
AUDJPY,20250815,010600,96.00,96.01,96.00,96.01
AUDJPY,20250815,010700,96.02,96.02,96.02,96.02
AUDJPY,20250815,010800,96.02,96.02,96.02,96.02
AUDJPY,20250815,010900,96.02,96.03,96.02,96.03
AUDJPY,20250815,011000,96.02,96.02,96.02,96.02
AUDJPY,20250815,011100,96.01,96.01,96.01,96.01
AUDJPY,20250815,011200,96.02,96.03,96.02,96.03
AUDJPY,20250815,011300,96.03,96.04,96.03,96.04
AUDJPY,20250815,011400,96.04,96.04,96.04,96.04
AUDJPY,20250815,011500,96.04,96.04,96.04,96.04
AUDJPY,20250815,011600,96.04,96.05,96.04,96.04
AUDJPY,20250815,011700,96.03,96.04,96.03,96.04
AUDJPY,20250815,011800,96.04,96.04,96.04,96.04
AUDJPY,20250815,011900,96.04,96.04,96.04,96.04
AUDJPY,20250815,012000,96.04,96.04,96.04,96.04
AUDJPY,20250815,012100,96.04,96.04,96.04,96.04
AUDJPY,20250815,012200,96.03,96.03,96.03,96.03
AUDJPY,20250815,012300,96.03,96.03,96.02,96.02
AUDJPY,20250815,012400,96.02,96.02,96.02,96.02
AUDJPY,20250815,012500,96.02,96.02,96.02,96.02
AUDJPY,20250815,012600,96.02,96.02,96.02,96.02
AUDJPY,20250815,012700,96.02,96.02,96.02,96.02
AUDJPY,20250815,012800,96.01,96.01,96.01,96.01
AUDJPY,20250815,012900,96.01,96.01,96.01,96.01
AUDJPY,20250815,013000,96.01,96.01,96.01,96.01
AUDJPY,20250815,013100,96.01,96.02,96.01,96.02
AUDJPY,20250815,013200,96.03,96.03,96.02,96.02
AUDJPY,20250815,013300,96.02,96.02,96.01,96.01
AUDJPY,20250815,013400,96.00,96.00,96.00,96.00
AUDJPY,20250815,013500,95.99,96.00,95.99,96.00
AUDJPY,20250815,013600,96.01,96.01,96.00,96.00
AUDJPY,20250815,013700,95.99,95.99,95.99,95.99
AUDJPY,20250815,013800,95.99,95.99,95.98,95.98
AUDJPY,20250815,013900,95.99,95.99,95.99,95.99
AUDJPY,20250815,014000,96.00,96.00,96.00,96.00
AUDJPY,20250815,014100,96.00,96.00,95.99,95.99
AUDJPY,20250815,014200,95.99,95.99,95.99,95.99
AUDJPY,20250815,014300,96.00,96.01,96.00,96.01
AUDJPY,20250815,014400,96.01,96.01,96.00,96.00
AUDJPY,20250815,014500,95.99,95.99,95.99,95.99
AUDJPY,20250815,014600,95.99,96.00,95.99,96.00
AUDJPY,20250815,014700,96.00,96.01,96.00,96.01
AUDJPY,20250815,014800,96.02,96.02,96.01,96.01
AUDJPY,20250815,014900,96.01,96.01,96.00,96.00
AUDJPY,20250815,015000,95.99,96.00,95.99,96.00
AUDJPY,20250815,015100,95.99,95.99,95.94,95.94
AUDJPY,20250815,015200,95.95,95.96,95.95,95.96
AUDJPY,20250815,015300,95.95,95.95,95.94,95.94
AUDJPY,20250815,015400,95.95,95.96,95.94,95.94
AUDJPY,20250815,015500,95.95,95.95,95.95,95.95
AUDJPY,20250815,015600,95.94,95.95,95.94,95.95
AUDJPY,20250815,015700,95.94,95.94,95.94,95.94
AUDJPY,20250815,015800,95.93,95.93,95.91,95.91
AUDJPY,20250815,015900,95.92,95.93,95.92,95.93
AUDJPY,20250815,020000,95.92,95.92,95.92,95.92
AUDJPY,20250815,020100,95.93,95.95,95.91,95.91
AUDJPY,20250815,020200,95.90,95.91,95.90,95.91
AUDJPY,20250815,020300,95.90,95.90,95.87,95.87
AUDJPY,20250815,020400,95.86,95.88,95.86,95.87
AUDJPY,20250815,020500,95.88,95.90,95.88,95.90
AUDJPY,20250815,020600,95.89,95.89,95.87,95.87
AUDJPY,20250815,020700,95.88,95.88,95.87,95.87
AUDJPY,20250815,020800,95.88,95.88,95.86,95.87
AUDJPY,20250815,020900,95.87,95.87,95.87,95.87
AUDJPY,20250815,021000,95.86,95.86,95.85,95.85
AUDJPY,20250815,021100,95.86,95.87,95.86,95.87
AUDJPY,20250815,021200,95.88,95.88,95.88,95.88
AUDJPY,20250815,021300,95.87,95.87,95.87,95.87
AUDJPY,20250815,021400,95.88,95.88,95.88,95.88
AUDJPY,20250815,021500,95.88,95.88,95.87,95.88
AUDJPY,20250815,021600,95.87,95.87,95.87,95.87
AUDJPY,20250815,021700,95.86,95.87,95.86,95.87
AUDJPY,20250815,021800,95.87,95.87,95.87,95.87
AUDJPY,20250815,021900,95.86,95.86,95.86,95.86
AUDJPY,20250815,022000,95.86,95.86,95.86,95.86
AUDJPY,20250815,022100,95.85,95.88,95.85,95.87
AUDJPY,20250815,022200,95.86,95.86,95.86,95.86
AUDJPY,20250815,022300,95.85,95.86,95.85,95.86
AUDJPY,20250815,022400,95.87,95.87,95.86,95.86
AUDJPY,20250815,022500,95.86,95.87,95.86,95.87
AUDJPY,20250815,022600,95.87,95.87,95.87,95.87
AUDJPY,20250815,022700,95.88,95.88,95.87,95.87
AUDJPY,20250815,022800,95.86,95.87,95.86,95.87
AUDJPY,20250815,022900,95.87,95.87,95.86,95.86
AUDJPY,20250815,023000,95.87,95.87,95.87,95.87
AUDJPY,20250815,023100,95.87,95.87,95.87,95.87
AUDJPY,20250815,023200,95.87,95.87,95.87,95.87
AUDJPY,20250815,023300,95.86,95.86,95.85,95.85
AUDJPY,20250815,023400,95.86,95.86,95.86,95.86
AUDJPY,20250815,023500,95.86,95.87,95.86,95.86
AUDJPY,20250815,023600,95.87,95.87,95.87,95.87
AUDJPY,20250815,023700,95.87,95.87,95.86,95.86
AUDJPY,20250815,023800,95.86,95.87,95.86,95.87
AUDJPY,20250815,023900,95.88,95.88,95.88,95.88
AUDJPY,20250815,024000,95.88,95.88,95.87,95.87
AUDJPY,20250815,024100,95.87,95.87,95.87,95.87
AUDJPY,20250815,024200,95.87,95.87,95.87,95.87
AUDJPY,20250815,024300,95.88,95.88,95.88,95.88
AUDJPY,20250815,024400,95.88,95.88,95.88,95.88
AUDJPY,20250815,024500,95.89,95.90,95.89,95.90
AUDJPY,20250815,024600,95.90,95.91,95.90,95.91
AUDJPY,20250815,024700,95.90,95.90,95.88,95.88
AUDJPY,20250815,024800,95.89,95.89,95.88,95.88
AUDJPY,20250815,024900,95.89,95.90,95.89,95.90
AUDJPY,20250815,025000,95.90,95.90,95.89,95.89
AUDJPY,20250815,025100,95.89,95.89,95.89,95.89
AUDJPY,20250815,025200,95.90,95.90,95.90,95.90
AUDJPY,20250815,025300,95.92,95.92,95.89,95.90
AUDJPY,20250815,025400,95.89,95.90,95.89,95.90
AUDJPY,20250815,025500,95.89,95.89,95.86,95.88
AUDJPY,20250815,025600,95.87,95.87,95.81,95.81
AUDJPY,20250815,025700,95.82,95.82,95.81,95.81
AUDJPY,20250815,025800,95.82,95.82,95.81,95.81
AUDJPY,20250815,025900,95.80,95.81,95.80,95.81
AUDJPY,20250815,030000,95.81,95.81,95.81,95.81
AUDJPY,20250815,030100,95.80,95.81,95.80,95.81
AUDJPY,20250815,030200,95.80,95.80,95.79,95.79
AUDJPY,20250815,030300,95.80,95.83,95.80,95.83
AUDJPY,20250815,030400,95.84,95.85,95.84,95.85
AUDJPY,20250815,030500,95.84,95.85,95.84,95.84
AUDJPY,20250815,030600,95.83,95.83,95.82,95.82
AUDJPY,20250815,030700,95.82,95.83,95.82,95.83
AUDJPY,20250815,030800,95.84,95.84,95.81,95.81
AUDJPY,20250815,030900,95.82,95.82,95.80,95.80
AUDJPY,20250815,031000,95.80,95.80,95.79,95.79
AUDJPY,20250815,031100,95.79,95.79,95.78,95.78
AUDJPY,20250815,031200,95.79,95.79,95.77,95.77
AUDJPY,20250815,031300,95.77,95.77,95.77,95.77
AUDJPY,20250815,031400,95.78,95.78,95.76,95.76
AUDJPY,20250815,031500,95.75,95.75,95.75,95.75
AUDJPY,20250815,031600,95.75,95.75,95.74,95.74
AUDJPY,20250815,031700,95.75,95.77,95.75,95.76
AUDJPY,20250815,031800,95.76,95.77,95.76,95.76
AUDJPY,20250815,031900,95.75,95.75,95.74,95.74
AUDJPY,20250815,032000,95.73,95.73,95.72,95.73
AUDJPY,20250815,032100,95.72,95.72,95.70,95.70
AUDJPY,20250815,032200,95.70,95.70,95.69,95.69
AUDJPY,20250815,032300,95.70,95.71,95.70,95.70
AUDJPY,20250815,032400,95.71,95.73,95.71,95.73
AUDJPY,20250815,032500,95.73,95.73,95.73,95.73
AUDJPY,20250815,032600,95.72,95.72,95.72,95.72
AUDJPY,20250815,032700,95.72,95.72,95.72,95.72
AUDJPY,20250815,032800,95.72,95.72,95.70,95.70
AUDJPY,20250815,032900,95.71,95.71,95.70,95.70
AUDJPY,20250815,033000,95.71,95.72,95.71,95.72
AUDJPY,20250815,033100,95.71,95.75,95.71,95.73
AUDJPY,20250815,033200,95.72,95.73,95.70,95.70
AUDJPY,20250815,033300,95.71,95.75,95.71,95.75
AUDJPY,20250815,033400,95.74,95.77,95.74,95.76
AUDJPY,20250815,033500,95.77,95.79,95.77,95.79
AUDJPY,20250815,033600,95.78,95.78,95.78,95.78
AUDJPY,20250815,033700,95.77,95.77,95.75,95.75
AUDJPY,20250815,033800,95.74,95.74,95.73,95.73
AUDJPY,20250815,033900,95.74,95.74,95.74,95.74
AUDJPY,20250815,034000,95.75,95.75,95.75,95.75
AUDJPY,20250815,034100,95.75,95.75,95.75,95.75
AUDJPY,20250815,034200,95.75,95.75,95.73,95.73
AUDJPY,20250815,034300,95.72,95.72,95.71,95.71
AUDJPY,20250815,034400,95.70,95.71,95.69,95.71
AUDJPY,20250815,034500,95.70,95.71,95.69,95.71
AUDJPY,20250815,034600,95.70,95.70,95.69,95.69
AUDJPY,20250815,034700,95.68,95.68,95.68,95.68
AUDJPY,20250815,034800,95.68,95.69,95.68,95.68
AUDJPY,20250815,034900,95.68,95.69,95.68,95.68
AUDJPY,20250815,035000,95.69,95.69,95.67,95.67
AUDJPY,20250815,035100,95.65,95.65,95.64,95.64
AUDJPY,20250815,035200,95.63,95.64,95.62,95.63
AUDJPY,20250815,035300,95.64,95.65,95.64,95.65
AUDJPY,20250815,035400,95.66,95.66,95.65,95.65
AUDJPY,20250815,035500,95.65,95.65,95.65,95.65
AUDJPY,20250815,035600,95.64,95.67,95.64,95.66
AUDJPY,20250815,035700,95.67,95.68,95.67,95.68
AUDJPY,20250815,035800,95.68,95.68,95.68,95.68
AUDJPY,20250815,035900,95.67,95.67,95.66,95.66
AUDJPY,20250815,040000,95.66,95.66,95.66,95.66
AUDJPY,20250815,040100,95.67,95.67,95.67,95.67
AUDJPY,20250815,040200,95.67,95.68,95.67,95.68
AUDJPY,20250815,040300,95.67,95.68,95.67,95.68
AUDJPY,20250815,040400,95.67,95.67,95.66,95.66
AUDJPY,20250815,040500,95.67,95.67,95.67,95.67
AUDJPY,20250815,040600,95.68,95.68,95.68,95.68
AUDJPY,20250815,040700,95.68,95.68,95.68,95.68
AUDJPY,20250815,040800,95.67,95.67,95.67,95.67
AUDJPY,20250815,040900,95.67,95.67,95.67,95.67
AUDJPY,20250815,041000,95.67,95.67,95.65,95.65
AUDJPY,20250815,041100,95.66,95.66,95.63,95.63
AUDJPY,20250815,041200,95.62,95.63,95.62,95.63
AUDJPY,20250815,041300,95.64,95.65,95.64,95.64
AUDJPY,20250815,041400,95.63,95.64,95.63,95.63
AUDJPY,20250815,041500,95.64,95.64,95.62,95.64
AUDJPY,20250815,041600,95.65,95.66,95.65,95.66
AUDJPY,20250815,041700,95.65,95.65,95.64,95.64
AUDJPY,20250815,041800,95.65,95.65,95.65,95.65
AUDJPY,20250815,041900,95.64,95.64,95.62,95.62
AUDJPY,20250815,042000,95.61,95.61,95.61,95.61
AUDJPY,20250815,042100,95.61,95.61,95.61,95.61
AUDJPY,20250815,042200,95.60,95.60,95.59,95.59
AUDJPY,20250815,042300,95.60,95.60,95.59,95.60
AUDJPY,20250815,042400,95.59,95.59,95.58,95.59
AUDJPY,20250815,042500,95.59,95.59,95.59,95.59
AUDJPY,20250815,042600,95.60,95.61,95.60,95.61
AUDJPY,20250815,042700,95.60,95.60,95.59,95.59
AUDJPY,20250815,042800,95.60,95.60,95.58,95.58
AUDJPY,20250815,042900,95.58,95.58,95.57,95.57
AUDJPY,20250815,043000,95.57,95.58,95.57,95.58
AUDJPY,20250815,043100,95.58,95.58,95.57,95.57
AUDJPY,20250815,043200,95.56,95.57,95.56,95.56
AUDJPY,20250815,043300,95.57,95.57,95.57,95.57
AUDJPY,20250815,043400,95.57,95.58,95.57,95.58
AUDJPY,20250815,043500,95.58,95.58,95.58,95.58
AUDJPY,20250815,043600,95.59,95.59,95.59,95.59
AUDJPY,20250815,043700,95.60,95.60,95.60,95.60
AUDJPY,20250815,043800,95.60,95.62,95.60,95.62
AUDJPY,20250815,043900,95.61,95.61,95.60,95.60
AUDJPY,20250815,044000,95.60,95.60,95.60,95.60
AUDJPY,20250815,044100,95.61,95.62,95.61,95.62
AUDJPY,20250815,044200,95.63,95.63,95.62,95.62
AUDJPY,20250815,044300,95.63,95.63,95.62,95.62
AUDJPY,20250815,044400,95.62,95.62,95.62,95.62
AUDJPY,20250815,044500,95.63,95.64,95.63,95.64
AUDJPY,20250815,044600,95.64,95.65,95.64,95.65
AUDJPY,20250815,044700,95.65,95.65,95.65,95.65
AUDJPY,20250815,044800,95.64,95.64,95.63,95.64
AUDJPY,20250815,044900,95.64,95.64,95.64,95.64
AUDJPY,20250815,045000,95.65,95.66,95.65,95.66
AUDJPY,20250815,045100,95.65,95.65,95.65,95.65
AUDJPY,20250815,045200,95.64,95.64,95.63,95.63
AUDJPY,20250815,045300,95.64,95.65,95.64,95.65
AUDJPY,20250815,045400,95.64,95.65,95.64,95.64
AUDJPY,20250815,045500,95.63,95.64,95.63,95.64
AUDJPY,20250815,045600,95.65,95.67,95.65,95.66
AUDJPY,20250815,045700,95.67,95.68,95.67,95.68
AUDJPY,20250815,045800,95.68,95.68,95.68,95.68
AUDJPY,20250815,045900,95.69,95.69,95.68,95.68
AUDJPY,20250815,050000,95.68,95.68,95.67,95.67
AUDJPY,20250815,050100,95.66,95.67,95.66,95.67
AUDJPY,20250815,050200,95.67,95.67,95.65,95.65
AUDJPY,20250815,050300,95.66,95.67,95.66,95.67
AUDJPY,20250815,050400,95.66,95.67,95.66,95.67
AUDJPY,20250815,050500,95.67,95.68,95.67,95.67
AUDJPY,20250815,050600,95.68,95.68,95.67,95.67
AUDJPY,20250815,050700,95.68,95.69,95.68,95.69
AUDJPY,20250815,050800,95.69,95.69,95.69,95.69
AUDJPY,20250815,050900,95.71,95.71,95.71,95.71
AUDJPY,20250815,051000,95.71,95.71,95.71,95.71
AUDJPY,20250815,051100,95.71,95.71,95.70,95.71
AUDJPY,20250815,051200,95.72,95.72,95.71,95.71
AUDJPY,20250815,051300,95.71,95.71,95.71,95.71
AUDJPY,20250815,051400,95.70,95.70,95.68,95.68
AUDJPY,20250815,051500,95.68,95.68,95.67,95.67
AUDJPY,20250815,051600,95.68,95.69,95.68,95.69
AUDJPY,20250815,051700,95.69,95.69,95.69,95.69
AUDJPY,20250815,051800,95.68,95.68,95.68,95.68
AUDJPY,20250815,051900,95.68,95.68,95.68,95.68
AUDJPY,20250815,052000,95.69,95.69,95.69,95.69
AUDJPY,20250815,052100,95.69,95.70,95.69,95.69
AUDJPY,20250815,052200,95.70,95.70,95.70,95.70
AUDJPY,20250815,052300,95.71,95.71,95.70,95.71
AUDJPY,20250815,052400,95.71,95.71,95.71,95.71
AUDJPY,20250815,052500,95.71,95.71,95.71,95.71
AUDJPY,20250815,052600,95.72,95.72,95.71,95.71
AUDJPY,20250815,052700,95.71,95.71,95.71,95.71
AUDJPY,20250815,052800,95.71,95.71,95.71,95.71
AUDJPY,20250815,052900,95.71,95.71,95.71,95.71
AUDJPY,20250815,053000,95.71,95.72,95.71,95.72
AUDJPY,20250815,053100,95.72,95.72,95.72,95.72
AUDJPY,20250815,053200,95.73,95.73,95.72,95.72
AUDJPY,20250815,053300,95.73,95.73,95.72,95.72
AUDJPY,20250815,053400,95.72,95.72,95.72,95.72
AUDJPY,20250815,053500,95.73,95.73,95.72,95.72
AUDJPY,20250815,053600,95.72,95.72,95.72,95.72
AUDJPY,20250815,053700,95.73,95.73,95.72,95.72
AUDJPY,20250815,053800,95.71,95.71,95.71,95.71
AUDJPY,20250815,053900,95.71,95.71,95.71,95.71
AUDJPY,20250815,054000,95.72,95.72,95.71,95.71
AUDJPY,20250815,054100,95.71,95.71,95.70,95.71
AUDJPY,20250815,054200,95.71,95.71,95.71,95.71
AUDJPY,20250815,054300,95.71,95.71,95.71,95.71
AUDJPY,20250815,054400,95.71,95.72,95.71,95.72
AUDJPY,20250815,054500,95.72,95.72,95.72,95.72
AUDJPY,20250815,054600,95.71,95.71,95.71,95.71
AUDJPY,20250815,054700,95.71,95.72,95.71,95.72
AUDJPY,20250815,054800,95.71,95.71,95.70,95.71
AUDJPY,20250815,054900,95.70,95.70,95.70,95.70
AUDJPY,20250815,055000,95.70,95.71,95.70,95.70
AUDJPY,20250815,055100,95.69,95.69,95.69,95.69
AUDJPY,20250815,055200,95.69,95.69,95.69,95.69
AUDJPY,20250815,055300,95.70,95.70,95.68,95.68
AUDJPY,20250815,055400,95.68,95.68,95.68,95.68
AUDJPY,20250815,055500,95.69,95.69,95.68,95.68
AUDJPY,20250815,055600,95.68,95.69,95.68,95.69
AUDJPY,20250815,055700,95.69,95.70,95.69,95.70
AUDJPY,20250815,055800,95.70,95.70,95.70,95.70
AUDJPY,20250815,055900,95.71,95.71,95.71,95.71
AUDJPY,20250815,060000,95.71,95.71,95.70,95.70
AUDJPY,20250815,060100,95.70,95.70,95.70,95.70
AUDJPY,20250815,060200,95.71,95.71,95.70,95.70
AUDJPY,20250815,060300,95.69,95.70,95.69,95.70
AUDJPY,20250815,060400,95.70,95.70,95.70,95.70
AUDJPY,20250815,060500,95.69,95.70,95.69,95.70
AUDJPY,20250815,060600,95.70,95.70,95.70,95.70
AUDJPY,20250815,060700,95.70,95.70,95.69,95.69
AUDJPY,20250815,060800,95.69,95.69,95.69,95.69
AUDJPY,20250815,060900,95.70,95.70,95.70,95.70
AUDJPY,20250815,061000,95.69,95.69,95.69,95.69
AUDJPY,20250815,061100,95.69,95.69,95.68,95.68
AUDJPY,20250815,061200,95.67,95.67,95.67,95.67
AUDJPY,20250815,061300,95.68,95.68,95.67,95.67
AUDJPY,20250815,061400,95.66,95.67,95.66,95.66
AUDJPY,20250815,061500,95.65,95.65,95.65,95.65
AUDJPY,20250815,061600,95.65,95.65,95.65,95.65
AUDJPY,20250815,061700,95.65,95.66,95.65,95.66
AUDJPY,20250815,061800,95.66,95.66,95.66,95.66
AUDJPY,20250815,061900,95.66,95.66,95.65,95.65
AUDJPY,20250815,062000,95.65,95.65,95.65,95.65
AUDJPY,20250815,062100,95.65,95.67,95.65,95.67
AUDJPY,20250815,062200,95.66,95.66,95.66,95.66
AUDJPY,20250815,062300,95.66,95.66,95.65,95.65
AUDJPY,20250815,062400,95.65,95.65,95.65,95.65
AUDJPY,20250815,062500,95.64,95.64,95.64,95.64
AUDJPY,20250815,062600,95.64,95.64,95.62,95.62
AUDJPY,20250815,062700,95.61,95.61,95.61,95.61
AUDJPY,20250815,062800,95.61,95.62,95.61,95.62
AUDJPY,20250815,062900,95.62,95.62,95.62,95.62
AUDJPY,20250815,063000,95.61,95.62,95.61,95.62
AUDJPY,20250815,063100,95.62,95.62,95.62,95.62
AUDJPY,20250815,063200,95.62,95.62,95.62,95.62
AUDJPY,20250815,063300,95.62,95.63,95.62,95.63
AUDJPY,20250815,063400,95.63,95.63,95.60,95.60
AUDJPY,20250815,063500,95.60,95.60,95.60,95.60
AUDJPY,20250815,063600,95.61,95.61,95.61,95.61
AUDJPY,20250815,063700,95.61,95.61,95.60,95.60
AUDJPY,20250815,063800,95.60,95.60,95.60,95.60
AUDJPY,20250815,063900,95.61,95.61,95.61,95.61
AUDJPY,20250815,064000,95.61,95.61,95.60,95.60
AUDJPY,20250815,064100,95.61,95.61,95.60,95.60
AUDJPY,20250815,064200,95.60,95.60,95.60,95.60
AUDJPY,20250815,064300,95.60,95.60,95.60,95.60
AUDJPY,20250815,064400,95.60,95.61,95.60,95.61
AUDJPY,20250815,064500,95.61,95.61,95.61,95.61
AUDJPY,20250815,064600,95.61,95.61,95.61,95.61
AUDJPY,20250815,064700,95.62,95.62,95.62,95.62
AUDJPY,20250815,064800,95.62,95.62,95.62,95.62
AUDJPY,20250815,064900,95.61,95.62,95.61,95.62
AUDJPY,20250815,065000,95.62,95.62,95.62,95.62
AUDJPY,20250815,065100,95.61,95.61,95.61,95.61
AUDJPY,20250815,065200,95.62,95.62,95.62,95.62
AUDJPY,20250815,065300,95.61,95.62,95.61,95.62
AUDJPY,20250815,065400,95.61,95.61,95.61,95.61
AUDJPY,20250815,065500,95.62,95.64,95.62,95.64
AUDJPY,20250815,065600,95.65,95.65,95.64,95.64
AUDJPY,20250815,065700,95.64,95.64,95.64,95.64
AUDJPY,20250815,065800,95.63,95.63,95.63,95.63
AUDJPY,20250815,065900,95.63,95.63,95.63,95.63
AUDJPY,20250815,070000,95.63,95.63,95.63,95.63
AUDJPY,20250815,070100,95.62,95.63,95.62,95.63
AUDJPY,20250815,070200,95.62,95.62,95.62,95.62
AUDJPY,20250815,070300,95.62,95.62,95.60,95.60
AUDJPY,20250815,070400,95.60,95.61,95.60,95.61
AUDJPY,20250815,070500,95.62,95.62,95.62,95.62
AUDJPY,20250815,070600,95.62,95.62,95.62,95.62
AUDJPY,20250815,070700,95.62,95.63,95.62,95.62
AUDJPY,20250815,070800,95.61,95.61,95.60,95.60
AUDJPY,20250815,070900,95.60,95.60,95.60,95.60
AUDJPY,20250815,071000,95.60,95.60,95.59,95.59
AUDJPY,20250815,071100,95.60,95.60,95.60,95.60
AUDJPY,20250815,071200,95.60,95.60,95.60,95.60
AUDJPY,20250815,071300,95.59,95.59,95.59,95.59
AUDJPY,20250815,071400,95.58,95.58,95.57,95.57
AUDJPY,20250815,071500,95.58,95.59,95.58,95.59
AUDJPY,20250815,071600,95.59,95.59,95.59,95.59
AUDJPY,20250815,071700,95.60,95.60,95.60,95.60
AUDJPY,20250815,071800,95.61,95.62,95.61,95.62
AUDJPY,20250815,071900,95.61,95.62,95.61,95.62
AUDJPY,20250815,072000,95.62,95.62,95.62,95.62
AUDJPY,20250815,072100,95.61,95.62,95.61,95.61
AUDJPY,20250815,072200,95.60,95.60,95.60,95.60
AUDJPY,20250815,072300,95.60,95.61,95.60,95.60
AUDJPY,20250815,072400,95.61,95.61,95.61,95.61
AUDJPY,20250815,072500,95.61,95.61,95.61,95.61
AUDJPY,20250815,072600,95.60,95.60,95.59,95.59
AUDJPY,20250815,072700,95.59,95.59,95.58,95.58
AUDJPY,20250815,072800,95.59,95.59,95.59,95.59
AUDJPY,20250815,072900,95.59,95.60,95.59,95.60
AUDJPY,20250815,073000,95.60,95.60,95.60,95.60
AUDJPY,20250815,073100,95.60,95.61,95.60,95.61
AUDJPY,20250815,073200,95.60,95.60,95.60,95.60
AUDJPY,20250815,073300,95.60,95.60,95.60,95.60
AUDJPY,20250815,073400,95.60,95.60,95.60,95.60
AUDJPY,20250815,073500,95.61,95.61,95.61,95.61
AUDJPY,20250815,073600,95.61,95.61,95.60,95.60
AUDJPY,20250815,073700,95.61,95.61,95.60,95.60
AUDJPY,20250815,073800,95.61,95.62,95.61,95.62
AUDJPY,20250815,073900,95.62,95.62,95.60,95.61
AUDJPY,20250815,074000,95.62,95.62,95.62,95.62
AUDJPY,20250815,074100,95.62,95.65,95.62,95.65
AUDJPY,20250815,074200,95.66,95.66,95.66,95.66
AUDJPY,20250815,074300,95.66,95.66,95.65,95.65
AUDJPY,20250815,074400,95.65,95.65,95.65,95.65
AUDJPY,20250815,074500,95.63,95.64,95.63,95.63
AUDJPY,20250815,074600,95.63,95.63,95.63,95.63
AUDJPY,20250815,074700,95.63,95.63,95.63,95.63
AUDJPY,20250815,074800,95.63,95.63,95.63,95.63
AUDJPY,20250815,074900,95.62,95.62,95.62,95.62
AUDJPY,20250815,075000,95.62,95.62,95.62,95.62
AUDJPY,20250815,075100,95.63,95.63,95.63,95.63
AUDJPY,20250815,075200,95.63,95.63,95.62,95.62
AUDJPY,20250815,075300,95.62,95.62,95.61,95.62
AUDJPY,20250815,075400,95.61,95.62,95.61,95.61
AUDJPY,20250815,075500,95.62,95.62,95.61,95.61
AUDJPY,20250815,075600,95.62,95.65,95.62,95.65
AUDJPY,20250815,075700,95.66,95.67,95.66,95.67
AUDJPY,20250815,075800,95.68,95.68,95.68,95.68
AUDJPY,20250815,075900,95.68,95.68,95.68,95.68
AUDJPY,20250815,080000,95.68,95.68,95.67,95.67
AUDJPY,20250815,080100,95.68,95.68,95.67,95.68
AUDJPY,20250815,080200,95.67,95.67,95.65,95.67
AUDJPY,20250815,080300,95.65,95.69,95.65,95.68
AUDJPY,20250815,080400,95.67,95.67,95.66,95.67
AUDJPY,20250815,080500,95.66,95.66,95.66,95.66
AUDJPY,20250815,080600,95.66,95.66,95.65,95.65
AUDJPY,20250815,080700,95.64,95.64,95.62,95.63
AUDJPY,20250815,080800,95.62,95.63,95.62,95.63
AUDJPY,20250815,080900,95.64,95.64,95.62,95.63
AUDJPY,20250815,081000,95.62,95.63,95.62,95.63
AUDJPY,20250815,081100,95.63,95.65,95.63,95.65
AUDJPY,20250815,081200,95.65,95.65,95.65,95.65
AUDJPY,20250815,081300,95.66,95.68,95.66,95.68
AUDJPY,20250815,081400,95.68,95.68,95.66,95.66
AUDJPY,20250815,081500,95.65,95.65,95.65,95.65
AUDJPY,20250815,081600,95.65,95.66,95.65,95.66
AUDJPY,20250815,081700,95.65,95.65,95.64,95.65
AUDJPY,20250815,081800,95.66,95.66,95.64,95.64
AUDJPY,20250815,081900,95.65,95.65,95.65,95.65
AUDJPY,20250815,082000,95.65,95.65,95.65,95.65
AUDJPY,20250815,082100,95.66,95.69,95.65,95.69
AUDJPY,20250815,082200,95.70,95.70,95.70,95.70
AUDJPY,20250815,082300,95.69,95.69,95.68,95.68
AUDJPY,20250815,082400,95.67,95.67,95.67,95.67
AUDJPY,20250815,082500,95.66,95.67,95.66,95.66
AUDJPY,20250815,082600,95.67,95.67,95.66,95.66
AUDJPY,20250815,082700,95.67,95.67,95.67,95.67
AUDJPY,20250815,082800,95.66,95.66,95.64,95.65
AUDJPY,20250815,082900,95.64,95.64,95.64,95.64
AUDJPY,20250815,083000,95.63,95.64,95.63,95.64
AUDJPY,20250815,083100,95.63,95.64,95.62,95.64
AUDJPY,20250815,083200,95.65,95.65,95.65,95.65
AUDJPY,20250815,083300,95.65,95.65,95.63,95.64
AUDJPY,20250815,083400,95.65,95.65,95.65,95.65
AUDJPY,20250815,083500,95.67,95.67,95.67,95.67
AUDJPY,20250815,083600,95.67,95.69,95.67,95.69
AUDJPY,20250815,083700,95.68,95.68,95.68,95.68
AUDJPY,20250815,083800,95.69,95.70,95.68,95.69
AUDJPY,20250815,083900,95.70,95.70,95.69,95.69
AUDJPY,20250815,084000,95.69,95.69,95.69,95.69
AUDJPY,20250815,084100,95.69,95.69,95.69,95.69
AUDJPY,20250815,084200,95.70,95.74,95.70,95.74
AUDJPY,20250815,084300,95.73,95.73,95.73,95.73
AUDJPY,20250815,084400,95.73,95.73,95.73,95.73
AUDJPY,20250815,084500,95.74,95.74,95.73,95.73
AUDJPY,20250815,084600,95.72,95.73,95.69,95.70
AUDJPY,20250815,084700,95.69,95.69,95.69,95.69
AUDJPY,20250815,084800,95.68,95.69,95.68,95.69
AUDJPY,20250815,084900,95.69,95.70,95.69,95.70
AUDJPY,20250815,085000,95.69,95.69,95.69,95.69
AUDJPY,20250815,085100,95.70,95.70,95.69,95.69
AUDJPY,20250815,085200,95.69,95.69,95.69,95.69
AUDJPY,20250815,085300,95.70,95.71,95.70,95.70
AUDJPY,20250815,085400,95.69,95.71,95.69,95.71
AUDJPY,20250815,085500,95.70,95.71,95.69,95.70
AUDJPY,20250815,085600,95.71,95.71,95.70,95.70
AUDJPY,20250815,085700,95.71,95.71,95.71,95.71
AUDJPY,20250815,085800,95.71,95.71,95.70,95.71
AUDJPY,20250815,085900,95.70,95.71,95.70,95.71
AUDJPY,20250815,090000,95.71,95.71,95.70,95.70
AUDJPY,20250815,090100,95.71,95.71,95.70,95.70
AUDJPY,20250815,090200,95.71,95.73,95.71,95.73
AUDJPY,20250815,090300,95.74,95.74,95.73,95.73
AUDJPY,20250815,090400,95.74,95.74,95.73,95.74
AUDJPY,20250815,090500,95.73,95.74,95.72,95.74
AUDJPY,20250815,090600,95.73,95.73,95.71,95.71
AUDJPY,20250815,090700,95.70,95.70,95.68,95.70
AUDJPY,20250815,090800,95.69,95.71,95.69,95.71
AUDJPY,20250815,090900,95.71,95.71,95.71,95.71
AUDJPY,20250815,091000,95.70,95.70,95.69,95.69
AUDJPY,20250815,091100,95.70,95.70,95.69,95.69
AUDJPY,20250815,091200,95.68,95.68,95.68,95.68
AUDJPY,20250815,091300,95.69,95.70,95.68,95.69
AUDJPY,20250815,091400,95.70,95.70,95.69,95.70
AUDJPY,20250815,091500,95.71,95.72,95.71,95.71
AUDJPY,20250815,091600,95.70,95.71,95.70,95.70
AUDJPY,20250815,091700,95.70,95.70,95.69,95.69
AUDJPY,20250815,091800,95.70,95.70,95.69,95.69
AUDJPY,20250815,091900,95.70,95.70,95.69,95.69
AUDJPY,20250815,092000,95.70,95.70,95.69,95.69
AUDJPY,20250815,092100,95.70,95.71,95.69,95.71
AUDJPY,20250815,092200,95.71,95.71,95.71,95.71
AUDJPY,20250815,092300,95.71,95.73,95.71,95.73
AUDJPY,20250815,092400,95.74,95.74,95.74,95.74
AUDJPY,20250815,092500,95.75,95.75,95.74,95.74
AUDJPY,20250815,092600,95.75,95.76,95.74,95.75
AUDJPY,20250815,092700,95.76,95.76,95.76,95.76
AUDJPY,20250815,092800,95.76,95.77,95.76,95.77
AUDJPY,20250815,092900,95.78,95.78,95.77,95.77
AUDJPY,20250815,093000,95.78,95.79,95.78,95.79
AUDJPY,20250815,093100,95.80,95.82,95.80,95.80
AUDJPY,20250815,093200,95.81,95.81,95.77,95.77
AUDJPY,20250815,093300,95.76,95.77,95.76,95.77
AUDJPY,20250815,093400,95.77,95.77,95.77,95.77
AUDJPY,20250815,093500,95.77,95.77,95.77,95.77
AUDJPY,20250815,093600,95.76,95.76,95.75,95.76
AUDJPY,20250815,093700,95.77,95.77,95.76,95.76
AUDJPY,20250815,093800,95.75,95.76,95.75,95.75
AUDJPY,20250815,093900,95.76,95.77,95.76,95.76
AUDJPY,20250815,094000,95.75,95.76,95.75,95.76
AUDJPY,20250815,094100,95.76,95.76,95.76,95.76
AUDJPY,20250815,094200,95.75,95.77,95.75,95.76
AUDJPY,20250815,094300,95.76,95.76,95.76,95.76
AUDJPY,20250815,094400,95.75,95.76,95.75,95.75
AUDJPY,20250815,094500,95.74,95.75,95.74,95.75
AUDJPY,20250815,094600,95.76,95.76,95.75,95.75
AUDJPY,20250815,094700,95.75,95.75,95.75,95.75
AUDJPY,20250815,094800,95.76,95.76,95.75,95.75
AUDJPY,20250815,094900,95.75,95.76,95.75,95.76
AUDJPY,20250815,095000,95.76,95.76,95.76,95.76
AUDJPY,20250815,095100,95.75,95.75,95.73,95.73
AUDJPY,20250815,095200,95.74,95.75,95.74,95.75
AUDJPY,20250815,095300,95.75,95.75,95.75,95.75
AUDJPY,20250815,095400,95.75,95.75,95.74,95.74
AUDJPY,20250815,095500,95.73,95.74,95.72,95.73
AUDJPY,20250815,095600,95.74,95.74,95.73,95.73
AUDJPY,20250815,095700,95.72,95.74,95.72,95.74
AUDJPY,20250815,095800,95.73,95.73,95.70,95.70
AUDJPY,20250815,095900,95.71,95.73,95.71,95.73
AUDJPY,20250815,100000,95.72,95.72,95.70,95.71
AUDJPY,20250815,100100,95.72,95.72,95.69,95.69
AUDJPY,20250815,100200,95.70,95.71,95.70,95.71
AUDJPY,20250815,100300,95.70,95.70,95.69,95.70
AUDJPY,20250815,100400,95.71,95.71,95.69,95.69
AUDJPY,20250815,100500,95.68,95.68,95.67,95.68
AUDJPY,20250815,100600,95.67,95.68,95.67,95.67
AUDJPY,20250815,100700,95.68,95.69,95.67,95.69
AUDJPY,20250815,100800,95.68,95.68,95.68,95.68
AUDJPY,20250815,100900,95.68,95.68,95.67,95.67
AUDJPY,20250815,101000,95.67,95.67,95.67,95.67
AUDJPY,20250815,101100,95.67,95.67,95.66,95.67
AUDJPY,20250815,101200,95.68,95.68,95.68,95.68
AUDJPY,20250815,101300,95.68,95.68,95.66,95.66
AUDJPY,20250815,101400,95.67,95.67,95.65,95.66
AUDJPY,20250815,101500,95.67,95.67,95.67,95.67
AUDJPY,20250815,101600,95.66,95.67,95.66,95.67
AUDJPY,20250815,101700,95.66,95.66,95.65,95.65
AUDJPY,20250815,101800,95.65,95.66,95.65,95.65
AUDJPY,20250815,101900,95.66,95.67,95.65,95.65
AUDJPY,20250815,102000,95.66,95.66,95.65,95.66
AUDJPY,20250815,102100,95.67,95.67,95.66,95.66
AUDJPY,20250815,102200,95.65,95.66,95.65,95.66
AUDJPY,20250815,102300,95.66,95.66,95.66,95.66
AUDJPY,20250815,102400,95.67,95.67,95.66,95.66
AUDJPY,20250815,102500,95.65,95.65,95.65,95.65
AUDJPY,20250815,102600,95.65,95.66,95.65,95.65
AUDJPY,20250815,102700,95.64,95.64,95.64,95.64
AUDJPY,20250815,102800,95.65,95.66,95.65,95.65
AUDJPY,20250815,102900,95.66,95.66,95.65,95.65
AUDJPY,20250815,103000,95.65,95.65,95.65,95.65
AUDJPY,20250815,103100,95.65,95.66,95.65,95.66
AUDJPY,20250815,103200,95.65,95.66,95.65,95.66
AUDJPY,20250815,103300,95.66,95.68,95.66,95.68
AUDJPY,20250815,103400,95.67,95.67,95.67,95.67
AUDJPY,20250815,103500,95.66,95.67,95.66,95.67
AUDJPY,20250815,103600,95.67,95.67,95.67,95.67
AUDJPY,20250815,103700,95.67,95.67,95.67,95.67
AUDJPY,20250815,103800,95.66,95.66,95.65,95.66
AUDJPY,20250815,103900,95.65,95.65,95.65,95.65
AUDJPY,20250815,104000,95.65,95.65,95.62,95.62
AUDJPY,20250815,104100,95.63,95.63,95.61,95.61
AUDJPY,20250815,104200,95.62,95.62,95.60,95.60
AUDJPY,20250815,104300,95.61,95.61,95.60,95.61
AUDJPY,20250815,104400,95.62,95.62,95.61,95.61
AUDJPY,20250815,104500,95.62,95.62,95.61,95.61
AUDJPY,20250815,104600,95.62,95.62,95.62,95.62
AUDJPY,20250815,104700,95.62,95.62,95.62,95.62
AUDJPY,20250815,104800,95.62,95.62,95.61,95.61
AUDJPY,20250815,104900,95.60,95.60,95.60,95.60
AUDJPY,20250815,105000,95.60,95.60,95.59,95.59
AUDJPY,20250815,105100,95.58,95.59,95.58,95.59
AUDJPY,20250815,105200,95.58,95.58,95.58,95.58
AUDJPY,20250815,105300,95.58,95.59,95.58,95.59
AUDJPY,20250815,105400,95.59,95.59,95.59,95.59
AUDJPY,20250815,105500,95.58,95.58,95.58,95.58
AUDJPY,20250815,105600,95.59,95.59,95.59,95.59
AUDJPY,20250815,105700,95.59,95.59,95.58,95.58
AUDJPY,20250815,105800,95.58,95.59,95.58,95.58
AUDJPY,20250815,105900,95.57,95.57,95.57,95.57
AUDJPY,20250815,110000,95.56,95.56,95.56,95.56
AUDJPY,20250815,110100,95.57,95.57,95.56,95.56
AUDJPY,20250815,110200,95.55,95.56,95.55,95.56
AUDJPY,20250815,110300,95.56,95.56,95.55,95.56
AUDJPY,20250815,110400,95.56,95.58,95.56,95.58
AUDJPY,20250815,110500,95.57,95.57,95.57,95.57
AUDJPY,20250815,110600,95.57,95.57,95.57,95.57
AUDJPY,20250815,110700,95.58,95.58,95.58,95.58
AUDJPY,20250815,110800,95.58,95.58,95.56,95.56
AUDJPY,20250815,110900,95.56,95.56,95.56,95.56
AUDJPY,20250815,111000,95.57,95.57,95.56,95.56
AUDJPY,20250815,111100,95.55,95.56,95.55,95.56
AUDJPY,20250815,111200,95.56,95.56,95.55,95.56
AUDJPY,20250815,111300,95.55,95.55,95.55,95.55
AUDJPY,20250815,111400,95.54,95.54,95.54,95.54
AUDJPY,20250815,111500,95.54,95.55,95.54,95.54
AUDJPY,20250815,111600,95.54,95.54,95.54,95.54
AUDJPY,20250815,111700,95.52,95.52,95.52,95.52
AUDJPY,20250815,111800,95.51,95.52,95.51,95.52
AUDJPY,20250815,111900,95.52,95.52,95.52,95.52
AUDJPY,20250815,112000,95.51,95.52,95.51,95.52
AUDJPY,20250815,112100,95.52,95.52,95.52,95.52
AUDJPY,20250815,112200,95.53,95.53,95.53,95.53
AUDJPY,20250815,112300,95.52,95.52,95.52,95.52
AUDJPY,20250815,112400,95.52,95.52,95.52,95.52
AUDJPY,20250815,112500,95.52,95.53,95.51,95.52
AUDJPY,20250815,112600,95.52,95.52,95.52,95.52
AUDJPY,20250815,112700,95.52,95.53,95.52,95.53
AUDJPY,20250815,112800,95.52,95.52,95.51,95.51
AUDJPY,20250815,112900,95.51,95.51,95.51,95.51
AUDJPY,20250815,113000,95.52,95.52,95.52,95.52
AUDJPY,20250815,113100,95.53,95.53,95.52,95.52
AUDJPY,20250815,113200,95.52,95.52,95.52,95.52
AUDJPY,20250815,113300,95.51,95.51,95.51,95.51
AUDJPY,20250815,113400,95.52,95.52,95.52,95.52
AUDJPY,20250815,113500,95.51,95.52,95.51,95.52
AUDJPY,20250815,113600,95.52,95.52,95.52,95.52
AUDJPY,20250815,113700,95.53,95.53,95.52,95.52
AUDJPY,20250815,113800,95.51,95.51,95.51,95.51
AUDJPY,20250815,113900,95.51,95.51,95.51,95.51
AUDJPY,20250815,114000,95.51,95.51,95.51,95.51
AUDJPY,20250815,114100,95.51,95.51,95.50,95.51
AUDJPY,20250815,114200,95.50,95.50,95.50,95.50
AUDJPY,20250815,114300,95.50,95.50,95.49,95.49
AUDJPY,20250815,114400,95.50,95.50,95.50,95.50
AUDJPY,20250815,114500,95.50,95.50,95.50,95.50
AUDJPY,20250815,114600,95.50,95.50,95.49,95.49
AUDJPY,20250815,114700,95.50,95.51,95.50,95.51
AUDJPY,20250815,114800,95.51,95.51,95.51,95.51
AUDJPY,20250815,114900,95.52,95.55,95.52,95.55
AUDJPY,20250815,115000,95.55,95.55,95.55,95.55
AUDJPY,20250815,115100,95.56,95.56,95.56,95.56
AUDJPY,20250815,115200,95.55,95.55,95.55,95.55
AUDJPY,20250815,115300,95.55,95.55,95.54,95.54
AUDJPY,20250815,115400,95.54,95.54,95.54,95.54
AUDJPY,20250815,115500,95.55,95.55,95.54,95.54
AUDJPY,20250815,115600,95.54,95.55,95.54,95.55
AUDJPY,20250815,115700,95.56,95.56,95.56,95.56
AUDJPY,20250815,115800,95.55,95.55,95.55,95.55
AUDJPY,20250815,115900,95.55,95.55,95.55,95.55
AUDJPY,20250815,120000,95.54,95.54,95.54,95.54
AUDJPY,20250815,120100,95.54,95.54,95.52,95.52
AUDJPY,20250815,120200,95.51,95.51,95.51,95.51
AUDJPY,20250815,120300,95.52,95.53,95.52,95.53
AUDJPY,20250815,120400,95.52,95.52,95.51,95.51
AUDJPY,20250815,120500,95.51,95.52,95.51,95.51
AUDJPY,20250815,120600,95.52,95.53,95.51,95.53
AUDJPY,20250815,120700,95.52,95.53,95.52,95.53
AUDJPY,20250815,120800,95.53,95.53,95.53,95.53
AUDJPY,20250815,120900,95.53,95.53,95.53,95.53
AUDJPY,20250815,121000,95.52,95.52,95.52,95.52
AUDJPY,20250815,121100,95.53,95.53,95.53,95.53
AUDJPY,20250815,121200,95.53,95.55,95.53,95.55
AUDJPY,20250815,121300,95.55,95.55,95.55,95.55
AUDJPY,20250815,121400,95.55,95.56,95.55,95.56
AUDJPY,20250815,121500,95.56,95.56,95.56,95.56
AUDJPY,20250815,121600,95.56,95.56,95.56,95.56
AUDJPY,20250815,121700,95.56,95.57,95.56,95.57
AUDJPY,20250815,121800,95.56,95.56,95.56,95.56
AUDJPY,20250815,121900,95.56,95.56,95.56,95.56
AUDJPY,20250815,122000,95.55,95.56,95.55,95.56
AUDJPY,20250815,122100,95.56,95.56,95.56,95.56
AUDJPY,20250815,122200,95.56,95.56,95.56,95.56
AUDJPY,20250815,122300,95.55,95.55,95.55,95.55
AUDJPY,20250815,122400,95.54,95.55,95.54,95.55
AUDJPY,20250815,122500,95.55,95.55,95.55,95.55
AUDJPY,20250815,122600,95.54,95.54,95.54,95.54
AUDJPY,20250815,122700,95.54,95.54,95.54,95.54
AUDJPY,20250815,122800,95.54,95.54,95.54,95.54
AUDJPY,20250815,122900,95.54,95.54,95.54,95.54
AUDJPY,20250815,123000,95.54,95.55,95.54,95.55
AUDJPY,20250815,123100,95.54,95.54,95.53,95.53
AUDJPY,20250815,123200,95.54,95.54,95.54,95.54
AUDJPY,20250815,123300,95.54,95.54,95.53,95.53
AUDJPY,20250815,123400,95.53,95.53,95.53,95.53
AUDJPY,20250815,123500,95.53,95.53,95.53,95.53
AUDJPY,20250815,123600,95.53,95.53,95.53,95.53
AUDJPY,20250815,123700,95.53,95.53,95.53,95.53
AUDJPY,20250815,123800,95.53,95.53,95.53,95.53
AUDJPY,20250815,123900,95.54,95.55,95.54,95.54
AUDJPY,20250815,124000,95.54,95.54,95.54,95.54
AUDJPY,20250815,124100,95.53,95.54,95.53,95.54
AUDJPY,20250815,124200,95.54,95.54,95.54,95.54
AUDJPY,20250815,124300,95.55,95.56,95.55,95.56
AUDJPY,20250815,124400,95.57,95.57,95.57,95.57
AUDJPY,20250815,124500,95.57,95.57,95.57,95.57
AUDJPY,20250815,124600,95.57,95.57,95.57,95.57
AUDJPY,20250815,124700,95.57,95.57,95.57,95.57
AUDJPY,20250815,124800,95.58,95.58,95.58,95.58
AUDJPY,20250815,124900,95.59,95.60,95.59,95.60
AUDJPY,20250815,125000,95.60,95.60,95.60,95.60
AUDJPY,20250815,125100,95.60,95.60,95.59,95.60
AUDJPY,20250815,125200,95.61,95.61,95.60,95.60
AUDJPY,20250815,125300,95.60,95.61,95.60,95.61
AUDJPY,20250815,125400,95.62,95.62,95.62,95.62
AUDJPY,20250815,125500,95.62,95.63,95.62,95.63
AUDJPY,20250815,125600,95.63,95.63,95.63,95.63
AUDJPY,20250815,125700,95.64,95.65,95.64,95.65
AUDJPY,20250815,125800,95.65,95.66,95.65,95.66
AUDJPY,20250815,125900,95.67,95.68,95.67,95.68
AUDJPY,20250815,130000,95.69,95.69,95.68,95.68
AUDJPY,20250815,130100,95.68,95.68,95.68,95.68
AUDJPY,20250815,130200,95.68,95.68,95.68,95.68
AUDJPY,20250815,130300,95.69,95.69,95.68,95.68
AUDJPY,20250815,130400,95.68,95.68,95.67,95.68
AUDJPY,20250815,130500,95.67,95.68,95.67,95.68
AUDJPY,20250815,130600,95.68,95.68,95.68,95.68
AUDJPY,20250815,130700,95.68,95.69,95.68,95.69
AUDJPY,20250815,130800,95.68,95.69,95.68,95.69
AUDJPY,20250815,130900,95.70,95.70,95.70,95.70
AUDJPY,20250815,131000,95.71,95.73,95.71,95.73
AUDJPY,20250815,131100,95.72,95.73,95.72,95.73
AUDJPY,20250815,131200,95.72,95.73,95.72,95.73
AUDJPY,20250815,131300,95.72,95.72,95.72,95.72
AUDJPY,20250815,131400,95.71,95.71,95.71,95.71
AUDJPY,20250815,131500,95.72,95.73,95.72,95.73
AUDJPY,20250815,131600,95.72,95.72,95.71,95.71
AUDJPY,20250815,131700,95.71,95.71,95.71,95.71
AUDJPY,20250815,131800,95.72,95.72,95.71,95.71
AUDJPY,20250815,131900,95.71,95.71,95.71,95.71
AUDJPY,20250815,132000,95.71,95.71,95.71,95.71
AUDJPY,20250815,132100,95.70,95.70,95.69,95.69
AUDJPY,20250815,132200,95.68,95.69,95.68,95.68
AUDJPY,20250815,132300,95.69,95.69,95.69,95.69
AUDJPY,20250815,132400,95.69,95.69,95.69,95.69
AUDJPY,20250815,132500,95.69,95.69,95.69,95.69
AUDJPY,20250815,132600,95.69,95.69,95.69,95.69
AUDJPY,20250815,132700,95.69,95.70,95.69,95.70
AUDJPY,20250815,132800,95.70,95.70,95.70,95.70
AUDJPY,20250815,132900,95.70,95.70,95.70,95.70
AUDJPY,20250815,133000,95.70,95.71,95.70,95.71
AUDJPY,20250815,133100,95.70,95.71,95.70,95.70
AUDJPY,20250815,133200,95.71,95.72,95.71,95.72
AUDJPY,20250815,133300,95.72,95.72,95.72,95.72
AUDJPY,20250815,133400,95.72,95.72,95.72,95.72
AUDJPY,20250815,133500,95.73,95.73,95.73,95.73
AUDJPY,20250815,133600,95.73,95.73,95.72,95.72
AUDJPY,20250815,133700,95.73,95.74,95.73,95.73
AUDJPY,20250815,133800,95.72,95.72,95.71,95.71
AUDJPY,20250815,133900,95.71,95.71,95.71,95.71
AUDJPY,20250815,134000,95.72,95.72,95.71,95.72
AUDJPY,20250815,134100,95.71,95.71,95.70,95.70
AUDJPY,20250815,134200,95.71,95.71,95.70,95.70
AUDJPY,20250815,134300,95.70,95.71,95.70,95.71
AUDJPY,20250815,134400,95.71,95.71,95.71,95.71
AUDJPY,20250815,134500,95.70,95.71,95.70,95.70
AUDJPY,20250815,134600,95.69,95.69,95.68,95.69
AUDJPY,20250815,134700,95.70,95.70,95.69,95.69
AUDJPY,20250815,134800,95.70,95.70,95.69,95.70
AUDJPY,20250815,134900,95.71,95.71,95.71,95.71
AUDJPY,20250815,135000,95.70,95.70,95.70,95.70
AUDJPY,20250815,135100,95.70,95.70,95.70,95.70
AUDJPY,20250815,135200,95.70,95.71,95.70,95.70
AUDJPY,20250815,135300,95.71,95.72,95.71,95.71
AUDJPY,20250815,135400,95.72,95.72,95.71,95.71
AUDJPY,20250815,135500,95.71,95.71,95.71,95.71
AUDJPY,20250815,135600,95.71,95.71,95.69,95.69
AUDJPY,20250815,135700,95.69,95.69,95.69,95.69
AUDJPY,20250815,135800,95.70,95.70,95.69,95.69
AUDJPY,20250815,135900,95.70,95.71,95.70,95.71
AUDJPY,20250815,140000,95.71,95.71,95.71,95.71
AUDJPY,20250815,140100,95.70,95.71,95.69,95.69
AUDJPY,20250815,140200,95.69,95.69,95.69,95.69
AUDJPY,20250815,140300,95.70,95.70,95.70,95.70
AUDJPY,20250815,140400,95.69,95.70,95.69,95.70
AUDJPY,20250815,140500,95.69,95.69,95.68,95.69
AUDJPY,20250815,140600,95.70,95.71,95.70,95.71
AUDJPY,20250815,140700,95.72,95.72,95.71,95.71
AUDJPY,20250815,140800,95.70,95.71,95.70,95.71
AUDJPY,20250815,140900,95.71,95.71,95.70,95.70
AUDJPY,20250815,141000,95.70,95.70,95.70,95.70
AUDJPY,20250815,141100,95.71,95.71,95.69,95.69
AUDJPY,20250815,141200,95.69,95.69,95.69,95.69
AUDJPY,20250815,141300,95.70,95.70,95.69,95.69
AUDJPY,20250815,141400,95.69,95.69,95.69,95.69
AUDJPY,20250815,141500,95.69,95.69,95.68,95.68
AUDJPY,20250815,141600,95.69,95.70,95.69,95.70
AUDJPY,20250815,141700,95.69,95.70,95.69,95.70
AUDJPY,20250815,141800,95.69,95.70,95.69,95.70
AUDJPY,20250815,141900,95.71,95.71,95.70,95.70
AUDJPY,20250815,142000,95.71,95.71,95.69,95.69
AUDJPY,20250815,142100,95.68,95.69,95.68,95.69
AUDJPY,20250815,142200,95.69,95.72,95.69,95.71
AUDJPY,20250815,142300,95.70,95.71,95.70,95.71
AUDJPY,20250815,142400,95.70,95.70,95.69,95.69
AUDJPY,20250815,142500,95.69,95.69,95.69,95.69
AUDJPY,20250815,142600,95.68,95.71,95.68,95.71
AUDJPY,20250815,142700,95.72,95.72,95.72,95.72
AUDJPY,20250815,142800,95.71,95.71,95.70,95.71
AUDJPY,20250815,142900,95.70,95.70,95.70,95.70
AUDJPY,20250815,143000,95.70,95.71,95.70,95.71
AUDJPY,20250815,143100,95.72,95.74,95.70,95.74
AUDJPY,20250815,143200,95.75,95.79,95.74,95.74
AUDJPY,20250815,143300,95.76,95.77,95.75,95.77
AUDJPY,20250815,143400,95.78,95.78,95.76,95.78
AUDJPY,20250815,143500,95.77,95.78,95.76,95.77
AUDJPY,20250815,143600,95.76,95.78,95.76,95.78
AUDJPY,20250815,143700,95.77,95.78,95.76,95.76
AUDJPY,20250815,143800,95.77,95.77,95.76,95.76
AUDJPY,20250815,143900,95.75,95.75,95.70,95.70
AUDJPY,20250815,144000,95.69,95.69,95.63,95.65
AUDJPY,20250815,144100,95.67,95.68,95.65,95.65
AUDJPY,20250815,144200,95.64,95.67,95.62,95.67
AUDJPY,20250815,144300,95.66,95.67,95.65,95.67
AUDJPY,20250815,144400,95.68,95.70,95.67,95.68
AUDJPY,20250815,144500,95.67,95.68,95.66,95.67
AUDJPY,20250815,144600,95.68,95.68,95.65,95.68
AUDJPY,20250815,144700,95.67,95.68,95.66,95.68
AUDJPY,20250815,144800,95.67,95.69,95.67,95.68
AUDJPY,20250815,144900,95.69,95.70,95.68,95.68
AUDJPY,20250815,145000,95.69,95.70,95.68,95.69
AUDJPY,20250815,145100,95.70,95.71,95.70,95.70
AUDJPY,20250815,145200,95.69,95.71,95.69,95.71
AUDJPY,20250815,145300,95.72,95.74,95.72,95.74
AUDJPY,20250815,145400,95.73,95.74,95.72,95.74
AUDJPY,20250815,145500,95.73,95.74,95.73,95.73
AUDJPY,20250815,145600,95.74,95.74,95.72,95.73
AUDJPY,20250815,145700,95.72,95.72,95.71,95.71
AUDJPY,20250815,145800,95.72,95.72,95.70,95.71
AUDJPY,20250815,145900,95.72,95.72,95.70,95.70
AUDJPY,20250815,150000,95.69,95.69,95.68,95.68
AUDJPY,20250815,150100,95.67,95.67,95.65,95.66
AUDJPY,20250815,150200,95.65,95.67,95.64,95.67
AUDJPY,20250815,150300,95.66,95.68,95.66,95.68
AUDJPY,20250815,150400,95.68,95.69,95.68,95.68
AUDJPY,20250815,150500,95.69,95.70,95.68,95.68
AUDJPY,20250815,150600,95.69,95.69,95.68,95.69
AUDJPY,20250815,150700,95.70,95.71,95.69,95.70
AUDJPY,20250815,150800,95.69,95.71,95.68,95.71
AUDJPY,20250815,150900,95.70,95.71,95.70,95.70
AUDJPY,20250815,151000,95.69,95.70,95.69,95.70
AUDJPY,20250815,151100,95.71,95.71,95.70,95.71
AUDJPY,20250815,151200,95.72,95.72,95.70,95.71
AUDJPY,20250815,151300,95.70,95.71,95.70,95.71
AUDJPY,20250815,151400,95.72,95.72,95.71,95.71
AUDJPY,20250815,151500,95.71,95.71,95.70,95.70
AUDJPY,20250815,151600,95.71,95.71,95.69,95.71
AUDJPY,20250815,151700,95.72,95.73,95.71,95.71
AUDJPY,20250815,151800,95.70,95.71,95.70,95.70
AUDJPY,20250815,151900,95.71,95.72,95.69,95.69
AUDJPY,20250815,152000,95.70,95.71,95.70,95.71
AUDJPY,20250815,152100,95.71,95.72,95.71,95.72
AUDJPY,20250815,152200,95.71,95.73,95.71,95.73
AUDJPY,20250815,152300,95.74,95.74,95.73,95.74
AUDJPY,20250815,152400,95.75,95.75,95.74,95.74
AUDJPY,20250815,152500,95.74,95.74,95.74,95.74
AUDJPY,20250815,152600,95.73,95.74,95.73,95.74
AUDJPY,20250815,152700,95.73,95.74,95.73,95.74
AUDJPY,20250815,152800,95.73,95.75,95.73,95.74
AUDJPY,20250815,152900,95.75,95.77,95.75,95.77
AUDJPY,20250815,153000,95.76,95.77,95.76,95.76
AUDJPY,20250815,153100,95.75,95.75,95.74,95.75
AUDJPY,20250815,153200,95.74,95.77,95.74,95.76
AUDJPY,20250815,153300,95.77,95.78,95.75,95.76
AUDJPY,20250815,153400,95.75,95.75,95.73,95.73
AUDJPY,20250815,153500,95.74,95.76,95.74,95.74
AUDJPY,20250815,153600,95.75,95.78,95.75,95.76
AUDJPY,20250815,153700,95.76,95.77,95.76,95.77
AUDJPY,20250815,153800,95.76,95.78,95.76,95.76
AUDJPY,20250815,153900,95.77,95.77,95.76,95.76
AUDJPY,20250815,154000,95.75,95.75,95.73,95.73
AUDJPY,20250815,154100,95.72,95.75,95.72,95.75
AUDJPY,20250815,154200,95.76,95.78,95.76,95.78
AUDJPY,20250815,154300,95.77,95.77,95.76,95.76
AUDJPY,20250815,154400,95.77,95.77,95.76,95.76
AUDJPY,20250815,154500,95.77,95.77,95.75,95.76
AUDJPY,20250815,154600,95.75,95.75,95.74,95.74
AUDJPY,20250815,154700,95.75,95.75,95.75,95.75
AUDJPY,20250815,154800,95.76,95.77,95.74,95.75
AUDJPY,20250815,154900,95.74,95.74,95.72,95.72
AUDJPY,20250815,155000,95.73,95.74,95.72,95.73
AUDJPY,20250815,155100,95.74,95.76,95.74,95.76
AUDJPY,20250815,155200,95.76,95.78,95.76,95.78
AUDJPY,20250815,155300,95.79,95.79,95.78,95.79
AUDJPY,20250815,155400,95.80,95.80,95.77,95.77
AUDJPY,20250815,155500,95.76,95.77,95.76,95.76
AUDJPY,20250815,155600,95.75,95.78,95.75,95.77
AUDJPY,20250815,155700,95.76,95.77,95.76,95.77
AUDJPY,20250815,155800,95.77,95.77,95.77,95.77
AUDJPY,20250815,155900,95.78,95.78,95.76,95.76
AUDJPY,20250815,160000,95.76,95.79,95.76,95.79
AUDJPY,20250815,160100,95.78,95.79,95.76,95.76
AUDJPY,20250815,160200,95.77,95.79,95.77,95.79
AUDJPY,20250815,160300,95.78,95.78,95.76,95.78
AUDJPY,20250815,160400,95.79,95.79,95.78,95.79
AUDJPY,20250815,160500,95.78,95.79,95.77,95.79
AUDJPY,20250815,160600,95.80,95.80,95.79,95.79
AUDJPY,20250815,160700,95.79,95.79,95.78,95.78
AUDJPY,20250815,160800,95.77,95.77,95.75,95.77
AUDJPY,20250815,160900,95.78,95.79,95.77,95.79
AUDJPY,20250815,161000,95.80,95.81,95.78,95.78
AUDJPY,20250815,161100,95.79,95.79,95.78,95.78
AUDJPY,20250815,161200,95.77,95.78,95.76,95.78
AUDJPY,20250815,161300,95.77,95.78,95.75,95.76
AUDJPY,20250815,161400,95.77,95.77,95.75,95.75
AUDJPY,20250815,161500,95.74,95.76,95.74,95.76
AUDJPY,20250815,161600,95.77,95.79,95.77,95.78
AUDJPY,20250815,161700,95.77,95.77,95.75,95.76
AUDJPY,20250815,161800,95.75,95.76,95.74,95.76
AUDJPY,20250815,161900,95.75,95.75,95.75,95.75
AUDJPY,20250815,162000,95.75,95.75,95.74,95.74
AUDJPY,20250815,162100,95.75,95.76,95.74,95.76
AUDJPY,20250815,162200,95.77,95.77,95.76,95.76
AUDJPY,20250815,162300,95.75,95.75,95.74,95.74
AUDJPY,20250815,162400,95.75,95.76,95.74,95.74
AUDJPY,20250815,162500,95.75,95.75,95.74,95.74
AUDJPY,20250815,162600,95.75,95.75,95.73,95.73
AUDJPY,20250815,162700,95.73,95.74,95.73,95.74
AUDJPY,20250815,162800,95.75,95.75,95.74,95.75
AUDJPY,20250815,162900,95.76,95.76,95.74,95.74
AUDJPY,20250815,163000,95.74,95.74,95.73,95.74
AUDJPY,20250815,163100,95.73,95.73,95.72,95.72
AUDJPY,20250815,163200,95.71,95.72,95.70,95.70
AUDJPY,20250815,163300,95.69,95.72,95.69,95.71
AUDJPY,20250815,163400,95.70,95.71,95.69,95.69
AUDJPY,20250815,163500,95.70,95.71,95.69,95.71
AUDJPY,20250815,163600,95.70,95.72,95.70,95.72
AUDJPY,20250815,163700,95.73,95.73,95.71,95.72
AUDJPY,20250815,163800,95.71,95.73,95.71,95.73
AUDJPY,20250815,163900,95.72,95.73,95.72,95.73
AUDJPY,20250815,164000,95.74,95.74,95.72,95.72
AUDJPY,20250815,164100,95.71,95.71,95.71,95.71
AUDJPY,20250815,164200,95.72,95.72,95.71,95.71
AUDJPY,20250815,164300,95.71,95.72,95.71,95.72
AUDJPY,20250815,164400,95.73,95.73,95.71,95.71
AUDJPY,20250815,164500,95.71,95.71,95.70,95.70
AUDJPY,20250815,164600,95.69,95.69,95.68,95.68
AUDJPY,20250815,164700,95.69,95.69,95.69,95.69
AUDJPY,20250815,164800,95.68,95.68,95.67,95.67
AUDJPY,20250815,164900,95.66,95.67,95.66,95.66
AUDJPY,20250815,165000,95.66,95.66,95.66,95.66
AUDJPY,20250815,165100,95.65,95.66,95.65,95.66
AUDJPY,20250815,165200,95.65,95.66,95.64,95.64
AUDJPY,20250815,165300,95.65,95.65,95.65,95.65
AUDJPY,20250815,165400,95.64,95.66,95.64,95.66
AUDJPY,20250815,165500,95.66,95.66,95.65,95.65
AUDJPY,20250815,165600,95.66,95.66,95.66,95.66
AUDJPY,20250815,165700,95.67,95.68,95.66,95.68
AUDJPY,20250815,165800,95.67,95.70,95.67,95.70
AUDJPY,20250815,165900,95.71,95.73,95.71,95.72
AUDJPY,20250815,170000,95.73,95.73,95.72,95.73
AUDJPY,20250815,170100,95.73,95.74,95.73,95.74
AUDJPY,20250815,170200,95.75,95.76,95.75,95.75
AUDJPY,20250815,170300,95.76,95.76,95.73,95.73
AUDJPY,20250815,170400,95.74,95.74,95.73,95.73
AUDJPY,20250815,170500,95.74,95.74,95.73,95.73
AUDJPY,20250815,170600,95.74,95.74,95.73,95.74
AUDJPY,20250815,170700,95.73,95.75,95.73,95.75
AUDJPY,20250815,170800,95.76,95.77,95.76,95.76
AUDJPY,20250815,170900,95.75,95.77,95.75,95.77
AUDJPY,20250815,171000,95.76,95.78,95.76,95.78
AUDJPY,20250815,171100,95.79,95.80,95.79,95.79
AUDJPY,20250815,171200,95.80,95.80,95.78,95.78
AUDJPY,20250815,171300,95.79,95.79,95.79,95.79
AUDJPY,20250815,171400,95.78,95.78,95.78,95.78
AUDJPY,20250815,171500,95.79,95.79,95.79,95.79
AUDJPY,20250815,171600,95.79,95.79,95.78,95.78
AUDJPY,20250815,171700,95.78,95.78,95.78,95.78
AUDJPY,20250815,171800,95.78,95.80,95.78,95.80
AUDJPY,20250815,171900,95.81,95.82,95.81,95.82
AUDJPY,20250815,172000,95.81,95.81,95.80,95.80
AUDJPY,20250815,172100,95.81,95.81,95.81,95.81
AUDJPY,20250815,172200,95.80,95.80,95.79,95.80
AUDJPY,20250815,172300,95.79,95.79,95.78,95.78
AUDJPY,20250815,172400,95.78,95.78,95.77,95.77
AUDJPY,20250815,172500,95.78,95.78,95.76,95.76
AUDJPY,20250815,172600,95.77,95.77,95.76,95.76
AUDJPY,20250815,172700,95.75,95.76,95.75,95.75
AUDJPY,20250815,172800,95.75,95.75,95.75,95.75
AUDJPY,20250815,172900,95.74,95.75,95.74,95.75
AUDJPY,20250815,173000,95.76,95.76,95.75,95.75
AUDJPY,20250815,173100,95.76,95.76,95.75,95.75
AUDJPY,20250815,173200,95.75,95.76,95.74,95.76
AUDJPY,20250815,173300,95.76,95.76,95.76,95.76
AUDJPY,20250815,173400,95.75,95.76,95.75,95.76
AUDJPY,20250815,173500,95.75,95.76,95.73,95.73
AUDJPY,20250815,173600,95.72,95.72,95.72,95.72
AUDJPY,20250815,173700,95.73,95.73,95.72,95.72
AUDJPY,20250815,173800,95.71,95.72,95.71,95.72
AUDJPY,20250815,173900,95.71,95.73,95.71,95.73
AUDJPY,20250815,174000,95.72,95.73,95.72,95.72
AUDJPY,20250815,174100,95.71,95.71,95.71,95.71
AUDJPY,20250815,174200,95.71,95.72,95.71,95.72
AUDJPY,20250815,174300,95.71,95.71,95.70,95.70
AUDJPY,20250815,174400,95.69,95.69,95.69,95.69
AUDJPY,20250815,174500,95.69,95.69,95.68,95.68
AUDJPY,20250815,174600,95.67,95.69,95.67,95.69
AUDJPY,20250815,174700,95.70,95.71,95.69,95.69
AUDJPY,20250815,174800,95.69,95.69,95.69,95.69
AUDJPY,20250815,174900,95.70,95.71,95.70,95.71
AUDJPY,20250815,175000,95.70,95.72,95.69,95.72
AUDJPY,20250815,175100,95.73,95.74,95.73,95.73
AUDJPY,20250815,175200,95.74,95.75,95.74,95.75
AUDJPY,20250815,175300,95.75,95.75,95.75,95.75
AUDJPY,20250815,175400,95.76,95.76,95.76,95.76
AUDJPY,20250815,175500,95.76,95.76,95.76,95.76
AUDJPY,20250815,175600,95.77,95.77,95.76,95.76
AUDJPY,20250815,175700,95.75,95.75,95.75,95.75
AUDJPY,20250815,175800,95.74,95.75,95.74,95.74
AUDJPY,20250815,175900,95.73,95.73,95.73,95.73
AUDJPY,20250815,180000,95.72,95.73,95.72,95.73
AUDJPY,20250815,180100,95.72,95.74,95.72,95.74
AUDJPY,20250815,180200,95.73,95.74,95.73,95.73
AUDJPY,20250815,180300,95.74,95.75,95.74,95.75
AUDJPY,20250815,180400,95.76,95.76,95.74,95.75
AUDJPY,20250815,180500,95.74,95.75,95.74,95.74
AUDJPY,20250815,180600,95.73,95.74,95.73,95.74
AUDJPY,20250815,180700,95.73,95.73,95.73,95.73
AUDJPY,20250815,180800,95.73,95.73,95.73,95.73
AUDJPY,20250815,180900,95.73,95.75,95.73,95.74
AUDJPY,20250815,181000,95.75,95.75,95.74,95.74
AUDJPY,20250815,181100,95.74,95.75,95.74,95.75
AUDJPY,20250815,181200,95.76,95.76,95.75,95.75
AUDJPY,20250815,181300,95.75,95.75,95.75,95.75
AUDJPY,20250815,181400,95.75,95.76,95.75,95.76
AUDJPY,20250815,181500,95.76,95.76,95.76,95.76
AUDJPY,20250815,181600,95.76,95.77,95.76,95.76
AUDJPY,20250815,181700,95.76,95.76,95.76,95.76
AUDJPY,20250815,181800,95.76,95.76,95.76,95.76
AUDJPY,20250815,181900,95.76,95.76,95.76,95.76
AUDJPY,20250815,182000,95.76,95.76,95.76,95.76
AUDJPY,20250815,182100,95.76,95.76,95.76,95.76
AUDJPY,20250815,182200,95.76,95.76,95.76,95.76
AUDJPY,20250815,182300,95.75,95.75,95.75,95.75
AUDJPY,20250815,182400,95.76,95.76,95.76,95.76
AUDJPY,20250815,182500,95.76,95.76,95.75,95.75
AUDJPY,20250815,182600,95.75,95.76,95.75,95.76
AUDJPY,20250815,182700,95.76,95.76,95.76,95.76
AUDJPY,20250815,182800,95.76,95.76,95.76,95.76
AUDJPY,20250815,182900,95.75,95.76,95.75,95.76
AUDJPY,20250815,183000,95.75,95.76,95.75,95.76
AUDJPY,20250815,183100,95.77,95.78,95.77,95.78
AUDJPY,20250815,183200,95.77,95.78,95.77,95.78
AUDJPY,20250815,183300,95.78,95.78,95.78,95.78
AUDJPY,20250815,183400,95.79,95.79,95.78,95.79
AUDJPY,20250815,183500,95.79,95.79,95.79,95.79
AUDJPY,20250815,183600,95.80,95.81,95.80,95.81
AUDJPY,20250815,183700,95.80,95.80,95.80,95.80
AUDJPY,20250815,183800,95.80,95.80,95.79,95.79
AUDJPY,20250815,183900,95.79,95.79,95.78,95.78
AUDJPY,20250815,184000,95.77,95.77,95.77,95.77
AUDJPY,20250815,184100,95.78,95.78,95.77,95.78
AUDJPY,20250815,184200,95.79,95.79,95.79,95.79
AUDJPY,20250815,184300,95.78,95.79,95.78,95.79
AUDJPY,20250815,184400,95.78,95.79,95.78,95.79
AUDJPY,20250815,184500,95.78,95.79,95.78,95.79
AUDJPY,20250815,184600,95.80,95.80,95.79,95.79
AUDJPY,20250815,184700,95.79,95.79,95.79,95.79
AUDJPY,20250815,184800,95.79,95.79,95.79,95.79
AUDJPY,20250815,184900,95.79,95.79,95.79,95.79
AUDJPY,20250815,185000,95.80,95.80,95.80,95.80
AUDJPY,20250815,185100,95.80,95.81,95.80,95.81
AUDJPY,20250815,185200,95.82,95.82,95.81,95.81
AUDJPY,20250815,185300,95.82,95.82,95.81,95.81
AUDJPY,20250815,185400,95.82,95.82,95.82,95.82
AUDJPY,20250815,185500,95.82,95.82,95.82,95.82
AUDJPY,20250815,185600,95.82,95.82,95.81,95.82
AUDJPY,20250815,185700,95.83,95.83,95.82,95.83
AUDJPY,20250815,185800,95.83,95.83,95.82,95.82
AUDJPY,20250815,185900,95.83,95.83,95.83,95.83
AUDJPY,20250815,190000,95.82,95.83,95.82,95.82
AUDJPY,20250815,190100,95.83,95.83,95.82,95.82
AUDJPY,20250815,190200,95.82,95.82,95.82,95.82
AUDJPY,20250815,190300,95.82,95.82,95.82,95.82
AUDJPY,20250815,190400,95.82,95.82,95.82,95.82
AUDJPY,20250815,190500,95.82,95.82,95.81,95.81
AUDJPY,20250815,190600,95.81,95.81,95.81,95.81
AUDJPY,20250815,190700,95.81,95.81,95.81,95.81
AUDJPY,20250815,190800,95.80,95.82,95.80,95.82
AUDJPY,20250815,190900,95.81,95.81,95.81,95.81
AUDJPY,20250815,191000,95.81,95.81,95.80,95.80
AUDJPY,20250815,191100,95.80,95.80,95.80,95.80
AUDJPY,20250815,191200,95.80,95.80,95.79,95.80
AUDJPY,20250815,191300,95.80,95.80,95.80,95.80
AUDJPY,20250815,191400,95.81,95.81,95.81,95.81
AUDJPY,20250815,191500,95.80,95.80,95.80,95.80
AUDJPY,20250815,191600,95.80,95.80,95.80,95.80
AUDJPY,20250815,191700,95.80,95.80,95.79,95.79
AUDJPY,20250815,191800,95.80,95.80,95.79,95.79
AUDJPY,20250815,191900,95.79,95.79,95.79,95.79
AUDJPY,20250815,192000,95.79,95.79,95.79,95.79
AUDJPY,20250815,192100,95.79,95.79,95.79,95.79
AUDJPY,20250815,192200,95.78,95.79,95.78,95.79
AUDJPY,20250815,192300,95.78,95.78,95.77,95.77
AUDJPY,20250815,192400,95.78,95.78,95.78,95.78
AUDJPY,20250815,192500,95.78,95.78,95.78,95.78
AUDJPY,20250815,192600,95.77,95.77,95.76,95.76
AUDJPY,20250815,192700,95.77,95.78,95.77,95.78
AUDJPY,20250815,192800,95.78,95.79,95.78,95.79
AUDJPY,20250815,192900,95.80,95.80,95.80,95.80
AUDJPY,20250815,193000,95.79,95.80,95.79,95.80
AUDJPY,20250815,193100,95.81,95.81,95.81,95.81
AUDJPY,20250815,193200,95.81,95.83,95.81,95.83
AUDJPY,20250815,193300,95.84,95.84,95.84,95.84
AUDJPY,20250815,193400,95.84,95.84,95.84,95.84
AUDJPY,20250815,193500,95.85,95.85,95.85,95.85
AUDJPY,20250815,193600,95.84,95.84,95.84,95.84
AUDJPY,20250815,193700,95.84,95.84,95.84,95.84
AUDJPY,20250815,193800,95.83,95.83,95.83,95.83
AUDJPY,20250815,193900,95.83,95.83,95.83,95.83
AUDJPY,20250815,194000,95.83,95.83,95.83,95.83
AUDJPY,20250815,194100,95.83,95.83,95.82,95.82
AUDJPY,20250815,194200,95.82,95.82,95.81,95.81
AUDJPY,20250815,194300,95.82,95.82,95.81,95.81
AUDJPY,20250815,194400,95.80,95.80,95.80,95.80
AUDJPY,20250815,194500,95.80,95.81,95.80,95.81
AUDJPY,20250815,194600,95.81,95.81,95.81,95.81
AUDJPY,20250815,194700,95.80,95.80,95.79,95.80
AUDJPY,20250815,194800,95.79,95.80,95.79,95.80
AUDJPY,20250815,194900,95.79,95.79,95.79,95.79
AUDJPY,20250815,195000,95.79,95.80,95.79,95.80
AUDJPY,20250815,195100,95.80,95.81,95.80,95.81
AUDJPY,20250815,195200,95.81,95.81,95.81,95.81
AUDJPY,20250815,195300,95.81,95.81,95.81,95.81
AUDJPY,20250815,195400,95.81,95.81,95.81,95.81
AUDJPY,20250815,195500,95.80,95.80,95.80,95.80
AUDJPY,20250815,195600,95.80,95.80,95.80,95.80
AUDJPY,20250815,195700,95.79,95.80,95.79,95.80
AUDJPY,20250815,195800,95.80,95.80,95.79,95.79
AUDJPY,20250815,195900,95.79,95.79,95.79,95.79
AUDJPY,20250815,200000,95.79,95.79,95.79,95.79
AUDJPY,20250815,200100,95.79,95.79,95.79,95.79
AUDJPY,20250815,200200,95.79,95.79,95.77,95.77
AUDJPY,20250815,200300,95.78,95.78,95.78,95.78
AUDJPY,20250815,200400,95.78,95.78,95.77,95.77
AUDJPY,20250815,200500,95.76,95.76,95.76,95.76
AUDJPY,20250815,200600,95.76,95.76,95.76,95.76
AUDJPY,20250815,200700,95.76,95.77,95.76,95.76
AUDJPY,20250815,200800,95.75,95.77,95.75,95.76
AUDJPY,20250815,200900,95.77,95.77,95.76,95.76
AUDJPY,20250815,201000,95.76,95.76,95.75,95.76
AUDJPY,20250815,201100,95.75,95.75,95.75,95.75
AUDJPY,20250815,201200,95.75,95.76,95.75,95.76
AUDJPY,20250815,201300,95.75,95.76,95.75,95.76
AUDJPY,20250815,201400,95.75,95.76,95.75,95.76
AUDJPY,20250815,201500,95.75,95.75,95.75,95.75
AUDJPY,20250815,201600,95.75,95.75,95.74,95.75
AUDJPY,20250815,201700,95.76,95.76,95.76,95.76
AUDJPY,20250815,201800,95.76,95.77,95.76,95.77
AUDJPY,20250815,201900,95.76,95.76,95.76,95.76
AUDJPY,20250815,202000,95.76,95.76,95.76,95.76
AUDJPY,20250815,202100,95.76,95.76,95.76,95.76
AUDJPY,20250815,202200,95.76,95.76,95.76,95.76
AUDJPY,20250815,202300,95.76,95.76,95.76,95.76
AUDJPY,20250815,202400,95.76,95.77,95.76,95.76
AUDJPY,20250815,202500,95.76,95.76,95.76,95.76
AUDJPY,20250815,202600,95.75,95.77,95.75,95.76
AUDJPY,20250815,202700,95.75,95.75,95.75,95.75
AUDJPY,20250815,202800,95.74,95.74,95.74,95.74
AUDJPY,20250815,202900,95.75,95.75,95.75,95.75
AUDJPY,20250815,203000,95.74,95.76,95.74,95.76
AUDJPY,20250815,203100,95.75,95.75,95.75,95.75
AUDJPY,20250815,203200,95.75,95.75,95.74,95.74
AUDJPY,20250815,203300,95.75,95.75,95.75,95.75
AUDJPY,20250815,203400,95.76,95.76,95.75,95.75
AUDJPY,20250815,203500,95.75,95.75,95.75,95.75
AUDJPY,20250815,203600,95.75,95.75,95.75,95.75
AUDJPY,20250815,203700,95.75,95.75,95.75,95.75
AUDJPY,20250815,203800,95.76,95.76,95.75,95.75
AUDJPY,20250815,203900,95.75,95.75,95.75,95.75
AUDJPY,20250815,204000,95.76,95.76,95.76,95.76
AUDJPY,20250815,204100,95.76,95.76,95.76,95.76
AUDJPY,20250815,204200,95.76,95.76,95.76,95.76
AUDJPY,20250815,204300,95.76,95.76,95.75,95.75
AUDJPY,20250815,204400,95.76,95.76,95.75,95.75
AUDJPY,20250815,204500,95.76,95.76,95.76,95.76
AUDJPY,20250815,204600,95.76,95.76,95.76,95.76
AUDJPY,20250815,204700,95.76,95.76,95.76,95.76
AUDJPY,20250815,204800,95.76,95.76,95.75,95.76
AUDJPY,20250815,204900,95.76,95.76,95.75,95.75
AUDJPY,20250815,205000,95.75,95.75,95.75,95.75
AUDJPY,20250815,205100,95.74,95.75,95.74,95.75
AUDJPY,20250815,205200,95.74,95.75,95.74,95.75
AUDJPY,20250815,205300,95.76,95.76,95.76,95.76
AUDJPY,20250815,205400,95.75,95.76,95.74,95.75
AUDJPY,20250815,205500,95.75,95.75,95.75,95.75
AUDJPY,20250815,205600,95.75,95.75,95.75,95.75
AUDJPY,20250815,205700,95.74,95.75,95.74,95.75
AUDJPY,20250815,205800,95.75,95.75,95.74,95.74
AUDJPY,20250815,205900,95.74,95.74,95.74,95.74
AUDJPY,20250815,210000,95.74,95.74,95.73,95.73
AUDJPY,20250815,210100,95.74,95.74,95.74,95.74
AUDJPY,20250815,210200,95.74,95.74,95.74,95.74
AUDJPY,20250815,210300,95.74,95.74,95.74,95.74
AUDJPY,20250815,210400,95.73,95.73,95.73,95.73
AUDJPY,20250815,210500,95.73,95.73,95.73,95.73
AUDJPY,20250815,210600,95.73,95.74,95.73,95.74
AUDJPY,20250815,210700,95.74,95.74,95.74,95.74
AUDJPY,20250815,210800,95.74,95.74,95.74,95.74
AUDJPY,20250815,210900,95.74,95.75,95.74,95.74
AUDJPY,20250815,211000,95.74,95.74,95.74,95.74
AUDJPY,20250815,211100,95.73,95.73,95.73,95.73
AUDJPY,20250815,211200,95.73,95.73,95.73,95.73
AUDJPY,20250815,211300,95.74,95.74,95.74,95.74
AUDJPY,20250815,211400,95.75,95.75,95.75,95.75
AUDJPY,20250815,211500,95.75,95.75,95.75,95.75
AUDJPY,20250815,211600,95.75,95.76,95.75,95.76
AUDJPY,20250815,211700,95.76,95.76,95.76,95.76
AUDJPY,20250815,211800,95.76,95.76,95.76,95.76
AUDJPY,20250815,211900,95.76,95.76,95.76,95.76
AUDJPY,20250815,212000,95.75,95.76,95.75,95.76
AUDJPY,20250815,212100,95.76,95.76,95.76,95.76
AUDJPY,20250815,212200,95.76,95.76,95.76,95.76
AUDJPY,20250815,212300,95.76,95.76,95.76,95.76
AUDJPY,20250815,212400,95.76,95.76,95.76,95.76
AUDJPY,20250815,212500,95.75,95.75,95.75,95.75
AUDJPY,20250815,212600,95.75,95.75,95.75,95.75
AUDJPY,20250815,212700,95.75,95.76,95.75,95.76
AUDJPY,20250815,212800,95.76,95.76,95.76,95.76
AUDJPY,20250815,212900,95.76,95.76,95.76,95.76
AUDJPY,20250815,213000,95.76,95.76,95.76,95.76
AUDJPY,20250815,213100,95.76,95.76,95.76,95.76
AUDJPY,20250815,213200,95.76,95.76,95.76,95.76
AUDJPY,20250815,213300,95.76,95.76,95.76,95.76
AUDJPY,20250815,213400,95.76,95.76,95.75,95.75
AUDJPY,20250815,213500,95.75,95.75,95.75,95.75
AUDJPY,20250815,213600,95.76,95.76,95.76,95.76
AUDJPY,20250815,213700,95.76,95.76,95.76,95.76
AUDJPY,20250815,213800,95.76,95.76,95.75,95.75
AUDJPY,20250815,213900,95.76,95.76,95.76,95.76
AUDJPY,20250815,214000,95.76,95.76,95.76,95.76
AUDJPY,20250815,214100,95.76,95.76,95.76,95.76
AUDJPY,20250815,214200,95.76,95.78,95.76,95.78
AUDJPY,20250815,214300,95.78,95.78,95.78,95.78
AUDJPY,20250815,214400,95.79,95.79,95.79,95.79
AUDJPY,20250815,214500,95.79,95.79,95.79,95.79
AUDJPY,20250815,214600,95.79,95.80,95.79,95.80
AUDJPY,20250815,214700,95.79,95.79,95.79,95.79
AUDJPY,20250815,214800,95.79,95.79,95.78,95.78
AUDJPY,20250815,214900,95.79,95.79,95.79,95.79
AUDJPY,20250815,215000,95.79,95.79,95.79,95.79
AUDJPY,20250815,215100,95.79,95.79,95.78,95.78
AUDJPY,20250815,215200,95.79,95.79,95.78,95.78
AUDJPY,20250815,215300,95.78,95.78,95.78,95.78
AUDJPY,20250815,215400,95.77,95.77,95.77,95.77
AUDJPY,20250815,215500,95.77,95.78,95.77,95.78
AUDJPY,20250815,215600,95.79,95.79,95.78,95.79
AUDJPY,20250815,215700,95.80,95.80,95.79,95.79
AUDJPY,20250815,215800,95.79,95.79,95.79,95.79
AUDJPY,20250815,215900,95.80,95.80,95.79,95.79
AUDJPY,20250815,220000,95.79,95.80,95.79,95.80
AUDJPY,20250815,220100,95.79,95.79,95.77,95.77
AUDJPY,20250815,220200,95.78,95.78,95.78,95.78
AUDJPY,20250815,220300,95.77,95.77,95.77,95.77
AUDJPY,20250815,220400,95.77,95.77,95.77,95.77
AUDJPY,20250815,220500,95.77,95.77,95.76,95.77
AUDJPY,20250815,220600,95.77,95.77,95.77,95.77
AUDJPY,20250815,220700,95.78,95.78,95.78,95.78
AUDJPY,20250815,220800,95.78,95.79,95.78,95.79
AUDJPY,20250815,220900,95.79,95.79,95.79,95.79
AUDJPY,20250815,221000,95.79,95.79,95.79,95.79
AUDJPY,20250815,221100,95.78,95.78,95.78,95.78
AUDJPY,20250815,221200,95.78,95.79,95.78,95.79
AUDJPY,20250815,221300,95.79,95.79,95.79,95.79
AUDJPY,20250815,221400,95.79,95.79,95.79,95.79
AUDJPY,20250815,221500,95.80,95.80,95.80,95.80
AUDJPY,20250815,221600,95.80,95.80,95.79,95.79
AUDJPY,20250815,221700,95.79,95.79,95.79,95.79
AUDJPY,20250815,221800,95.80,95.80,95.80,95.80
AUDJPY,20250815,221900,95.81,95.81,95.80,95.80
AUDJPY,20250815,222000,95.80,95.81,95.80,95.81
AUDJPY,20250815,222100,95.81,95.81,95.81,95.81
AUDJPY,20250815,222200,95.81,95.81,95.81,95.81
AUDJPY,20250815,222300,95.81,95.81,95.81,95.81
AUDJPY,20250815,222400,95.80,95.80,95.80,95.80
AUDJPY,20250815,222500,95.80,95.80,95.80,95.80
AUDJPY,20250815,222600,95.81,95.81,95.81,95.81
AUDJPY,20250815,222700,95.81,95.81,95.81,95.81
AUDJPY,20250815,222800,95.81,95.81,95.81,95.81
AUDJPY,20250815,222900,95.81,95.81,95.80,95.81
AUDJPY,20250815,223000,95.80,95.80,95.79,95.79
AUDJPY,20250815,223100,95.80,95.81,95.80,95.81
AUDJPY,20250815,223200,95.81,95.81,95.81,95.81
AUDJPY,20250815,223300,95.81,95.81,95.81,95.81
AUDJPY,20250815,223400,95.81,95.81,95.81,95.81
AUDJPY,20250815,223500,95.81,95.81,95.81,95.81
AUDJPY,20250815,223600,95.81,95.81,95.81,95.81
AUDJPY,20250815,223700,95.81,95.81,95.81,95.81
AUDJPY,20250815,223800,95.81,95.81,95.81,95.81
AUDJPY,20250815,223900,95.80,95.80,95.80,95.80
AUDJPY,20250815,224000,95.80,95.80,95.80,95.80
AUDJPY,20250815,224100,95.80,95.81,95.80,95.81
AUDJPY,20250815,224200,95.80,95.80,95.80,95.80
AUDJPY,20250815,224300,95.80,95.80,95.80,95.80
AUDJPY,20250815,224400,95.80,95.80,95.80,95.80
AUDJPY,20250815,224500,95.79,95.79,95.79,95.79
AUDJPY,20250815,224600,95.79,95.80,95.79,95.80
AUDJPY,20250815,224700,95.79,95.79,95.79,95.79
AUDJPY,20250815,224800,95.78,95.78,95.78,95.78
AUDJPY,20250815,224900,95.79,95.79,95.78,95.78
AUDJPY,20250815,225000,95.78,95.78,95.78,95.78
AUDJPY,20250815,225100,95.78,95.79,95.78,95.79
AUDJPY,20250815,225200,95.78,95.78,95.77,95.77
AUDJPY,20250815,225300,95.76,95.76,95.76,95.76
AUDJPY,20250815,225400,95.76,95.76,95.75,95.75
AUDJPY,20250815,225500,95.76,95.76,95.76,95.76
AUDJPY,20250815,225600,95.76,95.76,95.76,95.76
AUDJPY,20250815,225700,95.76,95.76,95.76,95.76
AUDJPY,20250815,225800,95.75,95.75,95.74,95.74
AUDJPY,20250815,225900,95.74,95.74,95.72,95.72
NZDUSD,20250815,000100,0.5919,0.5919,0.5916,0.5917
NZDUSD,20250815,000200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,000300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,000400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,000500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,000600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,000700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,000800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,000900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,001000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,001100,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250815,001200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,001300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,001400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,001500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,001600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,001700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,001800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,001900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,002000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,002100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,002200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,002300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,002400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,002500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,002600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,002700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,002800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,002900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,003000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,003100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,003200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,003300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,003400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,003500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,003600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,003700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,003800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,003900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,004000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,004100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,004200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,004300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,004400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250815,004500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,004600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,004700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,004800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,004900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250815,005000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,005100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,005200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,005300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250815,005400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,005500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,005600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,005700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,005800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250815,005900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,010000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,010100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,010200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,010300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,010400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,010500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,010600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,010700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,010800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,010900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,011000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,011100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,011200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,011300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,011400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,011500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,011600,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250815,011700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,011800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,011900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,012900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,013000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250815,013100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,013200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,013300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,013400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,013500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,013600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,013700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,013800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,013900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,014000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,014100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,014200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,014300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,014400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,014500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,014600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,014700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,014800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,014900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,015000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,015100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,015200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,015300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,015400,0.5920,0.5920,0.5918,0.5918
NZDUSD,20250815,015500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,015600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,015700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,015800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,015900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,020000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,020100,0.5919,0.5919,0.5916,0.5916
NZDUSD,20250815,020200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250815,020300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,020400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,020500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250815,020600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250815,020700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250815,020800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,020900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250815,021000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,021100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,021200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,021300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,021400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,021500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,021600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,021700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,021800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,021900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,022000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,022100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,022200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,022300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,022400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,022500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,022600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250815,022700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,022800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,022900,0.5919,0.5919,0.5917,0.5917
NZDUSD,20250815,023000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,023100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250815,023200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,023300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,023400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,023500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,023600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,023700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,023800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,023900,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250815,024000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,024100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,024200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,024300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,024400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,024500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,024600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,024700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,024800,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250815,024900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,025000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,025100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,025200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,025300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,025400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,025500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,025600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,025700,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250815,025800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,025900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,030000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,030100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250815,030200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,030300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,030400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,030500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,030600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,030700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250815,030800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250815,030900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,031000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,031100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,031200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,031300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,031400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,031500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,031600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,031700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,031800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,031900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,032000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,032100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,032200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,032300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250815,032400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,032500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,032600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,032700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,032800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,032900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,033000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,033100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250815,033200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250815,033300,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250815,033400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,033500,0.5919,0.5921,0.5919,0.5921
NZDUSD,20250815,033600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250815,033700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,033800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,033900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,034000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,034100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,034200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,034300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,034400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,034500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,034600,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,034700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,034800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,034900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,035000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,035100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,035200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,035300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,035400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250815,035500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,035600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,035700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,035800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,035900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,040000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,040100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,040200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,040300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,040400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,040500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,040600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,040700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,040800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,040900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,041000,0.5919,0.5919,0.5917,0.5917
NZDUSD,20250815,041100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,041200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,041300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,041400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,041500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,041600,0.5917,0.5917,0.5915,0.5915
NZDUSD,20250815,041700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250815,041800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250815,041900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250815,042000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250815,042100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250815,042200,0.5910,0.5910,0.5908,0.5909
NZDUSD,20250815,042300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250815,042400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250815,042500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250815,042600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250815,042700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250815,042800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250815,042900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250815,043000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250815,043100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250815,043200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250815,043300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250815,043400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250815,043500,0.5910,0.5910,0.5909,0.5910
NZDUSD,20250815,043600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250815,043700,0.5910,0.5910,0.5909,0.5910
NZDUSD,20250815,043800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250815,043900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250815,044000,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250815,044100,0.5911,0.5913,0.5911,0.5913
NZDUSD,20250815,044200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250815,044300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250815,044400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250815,044500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250815,044600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250815,044700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250815,044800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250815,044900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250815,045000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250815,045100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250815,045200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250815,045300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250815,045400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250815,045500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250815,045600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250815,045700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250815,045800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250815,045900,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250815,050000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250815,050100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250815,050200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,050300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,050400,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250815,050500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250815,050600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250815,050700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250815,050800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,050900,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,051000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,051100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,051200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,051300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,051400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,051500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,051600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,051700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,051800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,051900,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,052000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,052100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250815,052200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,052300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,052400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,052500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,052600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,052700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,052800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,052900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,053000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,053100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,053200,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250815,053300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,053400,0.5923,0.5923,0.5921,0.5921
NZDUSD,20250815,053500,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250815,053600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,053700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,053800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,053900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,054000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,054100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,054200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,054300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,054400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,054500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,054600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,054700,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250815,054800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,054900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,055000,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250815,055100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,055200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,055300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,055400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,055500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,055600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,055700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,055800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,055900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,060000,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250815,060100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,060200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,060300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,060400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,060500,0.5923,0.5923,0.5921,0.5921
NZDUSD,20250815,060600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,060700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,060800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,060900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,061000,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250815,061100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,061200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,061300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,061400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,061500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,061600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,061700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,061800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,061900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,062000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,062100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,062200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,062300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,062400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,062500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,062600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,062700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,062800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250815,062900,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,063000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,063100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,063200,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250815,063300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,063400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,063500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,063600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,063700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,063800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,063900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,064000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,064100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,064200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,064300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,064400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,064500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,064600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,064700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,064800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,064900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,065000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,065100,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250815,065200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,065300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,065400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,065500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,065600,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250815,065700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,065800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,065900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,070000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,070100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,070200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,070300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,070400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,070500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,070600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,070700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,070800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,070900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,071000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,071100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,071200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,071300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,071400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,071500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,071600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,071700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,071800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,071900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,072000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,072100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,072200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,072300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,072400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,072500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,072600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,072700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,072800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,072900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,073000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,073100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,073200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,073300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,073400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,073500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,073600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,073700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,073800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,073900,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250815,074000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,074100,0.5920,0.5920,0.5918,0.5918
NZDUSD,20250815,074200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,074300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,074400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,074500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250815,074600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,074700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,074800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,074900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,075000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,075100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,075200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250815,075300,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250815,075400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250815,075500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,075600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250815,075700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,075800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,075900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,080000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,080100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250815,080200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,080300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,080400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,080500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,080600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,080700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,080800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,080900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,081000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,081100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,081200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,081300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250815,081400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,081500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,081600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250815,081700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,081800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,081900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,082000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250815,082100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250815,082200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,082300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,082400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,082500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,082600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,082700,0.5917,0.5917,0.5915,0.5915
NZDUSD,20250815,082800,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250815,082900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250815,083000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250815,083100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250815,083200,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250815,083300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,083400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,083500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,083600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,083700,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250815,083800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,083900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,084000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,084100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,084200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,084300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,084400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,084500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,084600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,084700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,084800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,084900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,085000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,085100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,085200,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,085300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,085400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,085500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,085600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,085700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,085800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,085900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,090000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,090100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,090200,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250815,090300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,090400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,090500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,090600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,090700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,090800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,090900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,091000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,091100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,091200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,091300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,091400,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,091500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,091600,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250815,091700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,091800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,091900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,092000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,092100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,092200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,092300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,092400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,092500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,092600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,092700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,092800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,092900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,093000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,093100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,093200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,093300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,093400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,093500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,093600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,093700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,093800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,093900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,094000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,094100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,094200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,094300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,094400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,094500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,094600,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250815,094700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,094800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,094900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,095000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,095100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,095200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,095300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,095400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,095500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,095600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,095700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,095800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250815,095900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,100000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,100100,0.5926,0.5928,0.5926,0.5928
NZDUSD,20250815,100200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,100300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,100400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,100500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,100600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,100700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,100800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,100900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,101000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,101100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,101200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,101300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,101400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,101500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,101600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,101700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,101800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,101900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,102000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,102100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,102200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,102300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,102400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,102500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,102600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,102700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,102800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,102900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250815,103000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,103100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,103200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,103300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,103400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,103500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,103600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,103700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,103800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,103900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,104000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,104100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,104200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,104300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,104400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,104500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,104600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,104700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,104800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,104900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,105000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,105100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,105200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250815,105300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,105400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,105500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,105600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,105700,0.5925,0.5926,0.5925,0.5925
NZDUSD,20250815,105800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,105900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,110000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,110100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,110200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,110300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,110400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,110500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,110600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,110700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,110800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,110900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,111000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,111100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,111200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,111300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,111400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,111500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,111600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,111700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,111800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,111900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,112000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,112100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,112200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,112300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,112400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,112500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,112600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,112700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,112800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,112900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,113000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,113100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,113200,0.5926,0.5927,0.5926,0.5926
NZDUSD,20250815,113300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,113400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,113500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,113600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,113700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,113800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,113900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,114000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,114100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,114200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,114300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,114400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,114500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,114600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,114700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,114800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,114900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,115000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,115100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,115200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,115300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,115400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,115500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,115600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,115700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,115800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,115900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,120000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,120100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,120200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,120300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,120400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,120500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,120600,0.5924,0.5924,0.5922,0.5922
NZDUSD,20250815,120700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,120800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,120900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,121000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,121100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,121200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,121300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,121400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,121500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,121600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,121700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,121800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,121900,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,122000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,122100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,122200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,122300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,122400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,122500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,122600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,122700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,122800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,122900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,123000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,123100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,123200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,123300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,123400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,123500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,123600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,123700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,123800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,123900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,124000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,124100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,124200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,124300,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,124400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,124500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,124600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,124700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,124800,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250815,124900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,125000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,125100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,125200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,125300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,125400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,125500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,125600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,125700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,125800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,125900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,130000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,130100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,130200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250815,130300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250815,130400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,130500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,130600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,130700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,130800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250815,130900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,131000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,131100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250815,131200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250815,131300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,131400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250815,131500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,131600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,131700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,131800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,131900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,132000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250815,132100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,132200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250815,132300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,132400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,132500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,132600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,132700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,132800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,132900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,133000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,133100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,133200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,133300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,133400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,133500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,133600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,133700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,133800,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,133900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,134000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,134100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,134200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,134300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,134400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,134500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,134600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,134700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,134800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,134900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,135000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,135100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,135200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,135300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,135400,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,135500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,135600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,135700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,135800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250815,135900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,140000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,140100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,140200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,140300,0.5926,0.5926,0.5925,0.5926
NZDUSD,20250815,140400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,140500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,140600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,140700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,140800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,140900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,141000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,141100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,141200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,141300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,141400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,141500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,141600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,141700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,141800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,141900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,142000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250815,142100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,142200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,142300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,142400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,142500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,142600,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,142700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,142800,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250815,142900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,143000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,143100,0.5921,0.5922,0.5920,0.5920
NZDUSD,20250815,143200,0.5919,0.5919,0.5916,0.5917
NZDUSD,20250815,143300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250815,143400,0.5919,0.5921,0.5919,0.5921
NZDUSD,20250815,143500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250815,143600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,143700,0.5923,0.5926,0.5923,0.5926
NZDUSD,20250815,143800,0.5925,0.5926,0.5925,0.5925
NZDUSD,20250815,143900,0.5926,0.5928,0.5926,0.5928
NZDUSD,20250815,144000,0.5929,0.5930,0.5929,0.5929
NZDUSD,20250815,144100,0.5930,0.5930,0.5928,0.5929
NZDUSD,20250815,144200,0.5930,0.5931,0.5930,0.5930
NZDUSD,20250815,144300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250815,144400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250815,144500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250815,144600,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250815,144700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250815,144800,0.5929,0.5929,0.5927,0.5927
NZDUSD,20250815,144900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,145000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,145100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,145200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,145300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,145400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,145500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,145600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,145700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,145800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,145900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250815,150000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,150100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250815,150200,0.5931,0.5932,0.5931,0.5931
NZDUSD,20250815,150300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250815,150400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250815,150500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250815,150600,0.5930,0.5931,0.5930,0.5930
NZDUSD,20250815,150700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250815,150800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250815,150900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250815,151000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250815,151100,0.5931,0.5931,0.5929,0.5929
NZDUSD,20250815,151200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250815,151300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,151400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,151500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,151600,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250815,151700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250815,151800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,151900,0.5927,0.5927,0.5925,0.5925
NZDUSD,20250815,152000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,152100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,152200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250815,152300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,152400,0.5926,0.5926,0.5925,0.5926
NZDUSD,20250815,152500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,152600,0.5926,0.5927,0.5926,0.5926
NZDUSD,20250815,152700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,152800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,152900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,153000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,153100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250815,153200,0.5929,0.5929,0.5927,0.5927
NZDUSD,20250815,153300,0.5926,0.5926,0.5925,0.5926
NZDUSD,20250815,153400,0.5926,0.5927,0.5926,0.5926
NZDUSD,20250815,153500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,153600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,153700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,153800,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,153900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,154000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,154100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,154200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,154300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250815,154400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250815,154500,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250815,154600,0.5927,0.5929,0.5927,0.5928
NZDUSD,20250815,154700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,154800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250815,154900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250815,155000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250815,155100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250815,155200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250815,155300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250815,155400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250815,155500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250815,155600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250815,155700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,155800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,155900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250815,160000,0.5926,0.5928,0.5926,0.5928
NZDUSD,20250815,160100,0.5927,0.5928,0.5926,0.5928
NZDUSD,20250815,160200,0.5928,0.5930,0.5928,0.5930
NZDUSD,20250815,160300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250815,160400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,160500,0.5928,0.5930,0.5928,0.5930
NZDUSD,20250815,160600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,160700,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250815,160800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250815,160900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250815,161000,0.5930,0.5930,0.5928,0.5928
NZDUSD,20250815,161100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250815,161200,0.5930,0.5932,0.5930,0.5932
NZDUSD,20250815,161300,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250815,161400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250815,161500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,161600,0.5932,0.5933,0.5932,0.5932
NZDUSD,20250815,161700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250815,161800,0.5932,0.5934,0.5932,0.5934
NZDUSD,20250815,161900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250815,162000,0.5934,0.5934,0.5933,0.5934
NZDUSD,20250815,162100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250815,162200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250815,162300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250815,162400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250815,162500,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250815,162600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250815,162700,0.5934,0.5936,0.5934,0.5936
NZDUSD,20250815,162800,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250815,162900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250815,163000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250815,163100,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250815,163200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250815,163300,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250815,163400,0.5930,0.5930,0.5929,0.5930
NZDUSD,20250815,163500,0.5930,0.5932,0.5930,0.5932
NZDUSD,20250815,163600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250815,163700,0.5933,0.5933,0.5932,0.5933
NZDUSD,20250815,163800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250815,163900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,164000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250815,164100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250815,164200,0.5934,0.5934,0.5933,0.5934
NZDUSD,20250815,164300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250815,164400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250815,164500,0.5932,0.5933,0.5932,0.5932
NZDUSD,20250815,164600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250815,164700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250815,164800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,164900,0.5932,0.5932,0.5929,0.5929
NZDUSD,20250815,165000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250815,165100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250815,165200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250815,165300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,165400,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250815,165500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,165600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,165700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,165800,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250815,165900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250815,170000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250815,170100,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250815,170200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250815,170300,0.5931,0.5932,0.5931,0.5931
NZDUSD,20250815,170400,0.5931,0.5933,0.5931,0.5933
NZDUSD,20250815,170500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250815,170600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,170700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250815,170800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250815,170900,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250815,171000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250815,171100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250815,171200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250815,171300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,171400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,171500,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250815,171600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250815,171700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250815,171800,0.5931,0.5933,0.5931,0.5933
NZDUSD,20250815,171900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250815,172000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250815,172100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250815,172200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250815,172300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,172400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,172500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,172600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,172700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250815,172800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250815,172900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250815,173000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250815,173100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250815,173200,0.5934,0.5935,0.5934,0.5934
NZDUSD,20250815,173300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250815,173400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250815,173500,0.5934,0.5934,0.5932,0.5932
NZDUSD,20250815,173600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250815,173700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250815,173800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250815,173900,0.5931,0.5932,0.5931,0.5931
NZDUSD,20250815,174000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250815,174100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,174200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250815,174300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250815,174400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,174500,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250815,174600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,174700,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250815,174800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,174900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,175000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250815,175100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,175200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250815,175300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250815,175400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,175500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,175600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,175700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,175800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250815,175900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250815,180000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,180100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,180200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,180300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250815,180400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250815,180500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250815,180600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,180700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,180800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,180900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,181000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,181100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250815,181200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,181300,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250815,181400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250815,181500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,181600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,181700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250815,181800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250815,181900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,182000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,182100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,182200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,182300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,182400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,182500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,182600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,182700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,182800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,182900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,183000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,183100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,183200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,183300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,183400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,183500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,183600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,183700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,183800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,183900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,184000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,184100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,184200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,184300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,184400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,184500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,184600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,184700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,184800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,184900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,185000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,185100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,185200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,185300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,185400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,185500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,185600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,185700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,185800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,185900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,190000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,190100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,190200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,190300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250815,190400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,190500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,190600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,190700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,190800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,190900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,191000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,191100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,191200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,191300,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250815,191400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,191500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,191600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,191700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,191800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,191900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,192000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,192100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,192200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,192300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,192400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,192500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,192600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,192700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,192800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,192900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,193000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,193100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,193200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,193300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,193400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,193500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,193600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,193700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,193800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,193900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,194000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,194100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,194200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,194300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,194400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,194500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,194600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,194700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,194800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,194900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,195000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,195100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,195200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,195300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,195400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,195500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,195600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,195700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,195800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,195900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,200000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,200100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,200200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,200300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,200400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,200500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,200600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,200700,0.5922,0.5922,0.5920,0.5920
NZDUSD,20250815,200800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250815,200900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250815,201000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250815,201100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,201200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,201300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,201400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,201500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,201600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,201700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,201800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,201900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,202000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,202100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,202200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,202300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,202400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,202500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,202600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,202700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,202800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,202900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,203000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,203100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,203200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,203300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,203400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,203500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,203600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,203700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,203800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,203900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,204000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,204100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,204200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,204300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,204400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,204500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,204600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,204700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,204800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,204900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,205000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,205100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,205200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,205300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,205400,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250815,205500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,205600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,205700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,205800,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250815,205900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,210000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,210100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,210200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,210300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,210400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,210500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,210600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,210700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,210800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,210900,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250815,211000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,211100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,211200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,211300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,211400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,211500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,211600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,211700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,211800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,211900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,212000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,212100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,212200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,212300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,212400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,212500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,212600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,212700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,212800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,212900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,213000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,213100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,213200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,213300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,213400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,213500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,213600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,213700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,213800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,213900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,214900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,215000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,215100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,215200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,215300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,215400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,215500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,215600,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250815,215700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,215800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,215900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,220000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,220100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,220200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,220300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250815,220400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,220500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,220600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,220700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,220800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250815,220900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,221000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,221100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,221200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250815,221300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250815,221400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,221500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,221600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,221700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,221800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,221900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,222000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250815,222100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250815,222200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,222300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,222400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250815,222500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,222600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250815,222700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250815,222800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,222900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,223900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,224000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,224100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250815,224200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,224300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,224400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,224500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,224600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250815,224700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250815,224800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,224900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250815,225000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250815,225100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,225200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,225300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,225400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,225500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,225600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,225700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250815,225800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250815,225900,0.5920,0.5920,0.5920,0.5920
NZDJPY,20250815,000100,87.45,87.45,87.43,87.44
NZDJPY,20250815,000200,87.43,87.44,87.43,87.44
NZDJPY,20250815,000300,87.44,87.44,87.44,87.44
NZDJPY,20250815,000400,87.44,87.44,87.44,87.44
NZDJPY,20250815,000500,87.44,87.44,87.44,87.44
NZDJPY,20250815,000600,87.46,87.46,87.46,87.46
NZDJPY,20250815,000700,87.46,87.46,87.46,87.46
NZDJPY,20250815,000800,87.46,87.46,87.46,87.46
NZDJPY,20250815,000900,87.46,87.46,87.46,87.46
NZDJPY,20250815,001000,87.45,87.46,87.45,87.46
NZDJPY,20250815,001100,87.46,87.46,87.46,87.46
NZDJPY,20250815,001200,87.46,87.46,87.46,87.46
NZDJPY,20250815,001300,87.46,87.47,87.46,87.47
NZDJPY,20250815,001400,87.47,87.47,87.46,87.46
NZDJPY,20250815,001500,87.46,87.46,87.46,87.46
NZDJPY,20250815,001600,87.46,87.46,87.46,87.46
NZDJPY,20250815,001700,87.47,87.47,87.47,87.47
NZDJPY,20250815,001800,87.47,87.47,87.47,87.47
NZDJPY,20250815,001900,87.47,87.47,87.47,87.47
NZDJPY,20250815,002000,87.47,87.47,87.47,87.47
NZDJPY,20250815,002100,87.47,87.47,87.47,87.47
NZDJPY,20250815,002200,87.47,87.47,87.47,87.47
NZDJPY,20250815,002300,87.47,87.47,87.47,87.47
NZDJPY,20250815,002400,87.47,87.47,87.47,87.47
NZDJPY,20250815,002500,87.47,87.47,87.47,87.47
NZDJPY,20250815,002600,87.47,87.47,87.46,87.46
NZDJPY,20250815,002700,87.46,87.46,87.46,87.46
NZDJPY,20250815,002800,87.47,87.48,87.47,87.48
NZDJPY,20250815,002900,87.48,87.48,87.48,87.48
NZDJPY,20250815,003000,87.48,87.48,87.47,87.47
NZDJPY,20250815,003100,87.47,87.47,87.47,87.47
NZDJPY,20250815,003200,87.47,87.47,87.47,87.47
NZDJPY,20250815,003300,87.47,87.47,87.47,87.47
NZDJPY,20250815,003400,87.47,87.47,87.47,87.47
NZDJPY,20250815,003500,87.47,87.47,87.46,87.46
NZDJPY,20250815,003600,87.46,87.46,87.46,87.46
NZDJPY,20250815,003700,87.45,87.45,87.44,87.44
NZDJPY,20250815,003800,87.44,87.44,87.44,87.44
NZDJPY,20250815,003900,87.44,87.44,87.44,87.44
NZDJPY,20250815,004000,87.44,87.44,87.44,87.44
NZDJPY,20250815,004100,87.44,87.44,87.44,87.44
NZDJPY,20250815,004200,87.44,87.44,87.44,87.44
NZDJPY,20250815,004300,87.44,87.44,87.44,87.44
NZDJPY,20250815,004400,87.44,87.44,87.44,87.44
NZDJPY,20250815,004500,87.44,87.44,87.44,87.44
NZDJPY,20250815,004600,87.44,87.44,87.44,87.44
NZDJPY,20250815,004700,87.44,87.44,87.44,87.44
NZDJPY,20250815,004800,87.44,87.44,87.44,87.44
NZDJPY,20250815,004900,87.44,87.45,87.44,87.45
NZDJPY,20250815,005000,87.45,87.45,87.45,87.45
NZDJPY,20250815,005100,87.45,87.45,87.45,87.45
NZDJPY,20250815,005200,87.45,87.45,87.45,87.45
NZDJPY,20250815,005300,87.44,87.44,87.44,87.44
NZDJPY,20250815,005400,87.44,87.44,87.44,87.44
NZDJPY,20250815,005500,87.44,87.44,87.44,87.44
NZDJPY,20250815,005600,87.44,87.44,87.44,87.44
NZDJPY,20250815,005700,87.44,87.44,87.44,87.44
NZDJPY,20250815,005800,87.44,87.44,87.44,87.44
NZDJPY,20250815,005900,87.46,87.46,87.46,87.46
NZDJPY,20250815,010000,87.46,87.46,87.44,87.44
NZDJPY,20250815,010100,87.45,87.45,87.45,87.45
NZDJPY,20250815,010200,87.45,87.46,87.45,87.46
NZDJPY,20250815,010300,87.46,87.46,87.46,87.46
NZDJPY,20250815,010400,87.47,87.47,87.47,87.47
NZDJPY,20250815,010500,87.47,87.47,87.47,87.47
NZDJPY,20250815,010600,87.46,87.46,87.46,87.46
NZDJPY,20250815,010700,87.47,87.48,87.47,87.48
NZDJPY,20250815,010800,87.47,87.47,87.47,87.47
NZDJPY,20250815,010900,87.48,87.48,87.48,87.48
NZDJPY,20250815,011000,87.48,87.48,87.47,87.47
NZDJPY,20250815,011100,87.47,87.48,87.47,87.48
NZDJPY,20250815,011200,87.49,87.49,87.49,87.49
NZDJPY,20250815,011300,87.49,87.50,87.49,87.50
NZDJPY,20250815,011400,87.50,87.50,87.50,87.50
NZDJPY,20250815,011500,87.50,87.50,87.50,87.50
NZDJPY,20250815,011600,87.51,87.51,87.50,87.50
NZDJPY,20250815,011700,87.49,87.49,87.49,87.49
NZDJPY,20250815,011800,87.49,87.49,87.49,87.49
NZDJPY,20250815,011900,87.49,87.49,87.48,87.48
NZDJPY,20250815,012000,87.48,87.48,87.48,87.48
NZDJPY,20250815,012100,87.48,87.48,87.48,87.48
NZDJPY,20250815,012200,87.48,87.48,87.48,87.48
NZDJPY,20250815,012300,87.48,87.48,87.47,87.47
NZDJPY,20250815,012400,87.47,87.47,87.47,87.47
NZDJPY,20250815,012500,87.47,87.47,87.47,87.47
NZDJPY,20250815,012600,87.47,87.47,87.47,87.47
NZDJPY,20250815,012700,87.47,87.47,87.47,87.47
NZDJPY,20250815,012800,87.46,87.46,87.46,87.46
NZDJPY,20250815,012900,87.46,87.46,87.46,87.46
NZDJPY,20250815,013000,87.46,87.46,87.46,87.46
NZDJPY,20250815,013100,87.46,87.47,87.46,87.47
NZDJPY,20250815,013200,87.48,87.48,87.48,87.48
NZDJPY,20250815,013300,87.48,87.48,87.47,87.47
NZDJPY,20250815,013400,87.46,87.46,87.46,87.46
NZDJPY,20250815,013500,87.46,87.46,87.45,87.46
NZDJPY,20250815,013600,87.45,87.45,87.45,87.45
NZDJPY,20250815,013700,87.45,87.45,87.44,87.45
NZDJPY,20250815,013800,87.45,87.46,87.45,87.45
NZDJPY,20250815,013900,87.45,87.45,87.45,87.45
NZDJPY,20250815,014000,87.46,87.46,87.46,87.46
NZDJPY,20250815,014100,87.46,87.46,87.45,87.45
NZDJPY,20250815,014200,87.46,87.47,87.46,87.47
NZDJPY,20250815,014300,87.48,87.48,87.48,87.48
NZDJPY,20250815,014400,87.47,87.47,87.46,87.46
NZDJPY,20250815,014500,87.46,87.46,87.46,87.46
NZDJPY,20250815,014600,87.47,87.47,87.46,87.47
NZDJPY,20250815,014700,87.48,87.48,87.48,87.48
NZDJPY,20250815,014800,87.48,87.48,87.48,87.48
NZDJPY,20250815,014900,87.48,87.48,87.46,87.46
NZDJPY,20250815,015000,87.46,87.46,87.46,87.46
NZDJPY,20250815,015100,87.45,87.45,87.42,87.42
NZDJPY,20250815,015200,87.43,87.43,87.43,87.43
NZDJPY,20250815,015300,87.42,87.42,87.42,87.42
NZDJPY,20250815,015400,87.43,87.43,87.42,87.43
NZDJPY,20250815,015500,87.43,87.43,87.43,87.43
NZDJPY,20250815,015600,87.43,87.43,87.43,87.43
NZDJPY,20250815,015700,87.43,87.43,87.43,87.43
NZDJPY,20250815,015800,87.42,87.42,87.40,87.40
NZDJPY,20250815,015900,87.41,87.42,87.41,87.42
NZDJPY,20250815,020000,87.41,87.41,87.40,87.40
NZDJPY,20250815,020100,87.41,87.43,87.37,87.37
NZDJPY,20250815,020200,87.38,87.39,87.38,87.38
NZDJPY,20250815,020300,87.37,87.37,87.37,87.37
NZDJPY,20250815,020400,87.36,87.38,87.36,87.38
NZDJPY,20250815,020500,87.39,87.40,87.39,87.40
NZDJPY,20250815,020600,87.39,87.39,87.38,87.38
NZDJPY,20250815,020700,87.37,87.38,87.37,87.38
NZDJPY,20250815,020800,87.39,87.39,87.37,87.38
NZDJPY,20250815,020900,87.38,87.38,87.37,87.37
NZDJPY,20250815,021000,87.37,87.37,87.37,87.37
NZDJPY,20250815,021100,87.38,87.38,87.38,87.38
NZDJPY,20250815,021200,87.39,87.40,87.39,87.39
NZDJPY,20250815,021300,87.38,87.38,87.38,87.38
NZDJPY,20250815,021400,87.38,87.39,87.38,87.39
NZDJPY,20250815,021500,87.39,87.39,87.38,87.39
NZDJPY,20250815,021600,87.38,87.39,87.38,87.39
NZDJPY,20250815,021700,87.38,87.39,87.37,87.39
NZDJPY,20250815,021800,87.39,87.39,87.39,87.39
NZDJPY,20250815,021900,87.38,87.38,87.38,87.38
NZDJPY,20250815,022000,87.38,87.38,87.38,87.38
NZDJPY,20250815,022100,87.38,87.39,87.38,87.39
NZDJPY,20250815,022200,87.38,87.38,87.38,87.38
NZDJPY,20250815,022300,87.37,87.38,87.37,87.38
NZDJPY,20250815,022400,87.38,87.38,87.38,87.38
NZDJPY,20250815,022500,87.38,87.39,87.38,87.39
NZDJPY,20250815,022600,87.38,87.38,87.38,87.38
NZDJPY,20250815,022700,87.38,87.38,87.38,87.38
NZDJPY,20250815,022800,87.39,87.39,87.39,87.39
NZDJPY,20250815,022900,87.39,87.40,87.36,87.36
NZDJPY,20250815,023000,87.37,87.37,87.37,87.37
NZDJPY,20250815,023100,87.37,87.37,87.36,87.36
NZDJPY,20250815,023200,87.35,87.35,87.35,87.35
NZDJPY,20250815,023300,87.34,87.34,87.34,87.34
NZDJPY,20250815,023400,87.34,87.34,87.34,87.34
NZDJPY,20250815,023500,87.34,87.35,87.34,87.35
NZDJPY,20250815,023600,87.34,87.34,87.34,87.34
NZDJPY,20250815,023700,87.35,87.35,87.35,87.35
NZDJPY,20250815,023800,87.34,87.35,87.34,87.35
NZDJPY,20250815,023900,87.36,87.37,87.36,87.37
NZDJPY,20250815,024000,87.36,87.36,87.35,87.35
NZDJPY,20250815,024100,87.35,87.35,87.35,87.35
NZDJPY,20250815,024200,87.35,87.35,87.35,87.35
NZDJPY,20250815,024300,87.35,87.35,87.35,87.35
NZDJPY,20250815,024400,87.35,87.37,87.35,87.37
NZDJPY,20250815,024500,87.38,87.38,87.38,87.38
NZDJPY,20250815,024600,87.38,87.38,87.38,87.38
NZDJPY,20250815,024700,87.37,87.37,87.36,87.36
NZDJPY,20250815,024800,87.35,87.36,87.35,87.36
NZDJPY,20250815,024900,87.37,87.37,87.37,87.37
NZDJPY,20250815,025000,87.38,87.38,87.37,87.37
NZDJPY,20250815,025100,87.37,87.37,87.37,87.37
NZDJPY,20250815,025200,87.38,87.38,87.38,87.38
NZDJPY,20250815,025300,87.39,87.39,87.37,87.37
NZDJPY,20250815,025400,87.36,87.37,87.36,87.37
NZDJPY,20250815,025500,87.36,87.37,87.34,87.35
NZDJPY,20250815,025600,87.34,87.34,87.30,87.31
NZDJPY,20250815,025700,87.30,87.31,87.30,87.30
NZDJPY,20250815,025800,87.31,87.31,87.29,87.29
NZDJPY,20250815,025900,87.30,87.30,87.29,87.30
NZDJPY,20250815,030000,87.30,87.30,87.30,87.30
NZDJPY,20250815,030100,87.29,87.29,87.27,87.28
NZDJPY,20250815,030200,87.27,87.27,87.26,87.27
NZDJPY,20250815,030300,87.28,87.30,87.28,87.30
NZDJPY,20250815,030400,87.31,87.32,87.31,87.32
NZDJPY,20250815,030500,87.33,87.33,87.32,87.32
NZDJPY,20250815,030600,87.31,87.32,87.31,87.31
NZDJPY,20250815,030700,87.32,87.32,87.32,87.32
NZDJPY,20250815,030800,87.32,87.32,87.31,87.31
NZDJPY,20250815,030900,87.32,87.32,87.29,87.29
NZDJPY,20250815,031000,87.29,87.29,87.29,87.29
NZDJPY,20250815,031100,87.30,87.30,87.29,87.29
NZDJPY,20250815,031200,87.30,87.30,87.29,87.29
NZDJPY,20250815,031300,87.29,87.29,87.29,87.29
NZDJPY,20250815,031400,87.28,87.29,87.28,87.28
NZDJPY,20250815,031500,87.27,87.27,87.27,87.27
NZDJPY,20250815,031600,87.27,87.27,87.27,87.27
NZDJPY,20250815,031700,87.28,87.28,87.28,87.28
NZDJPY,20250815,031800,87.28,87.28,87.27,87.27
NZDJPY,20250815,031900,87.26,87.26,87.26,87.26
NZDJPY,20250815,032000,87.25,87.26,87.25,87.26
NZDJPY,20250815,032100,87.25,87.25,87.23,87.23
NZDJPY,20250815,032200,87.23,87.23,87.23,87.23
NZDJPY,20250815,032300,87.22,87.23,87.22,87.23
NZDJPY,20250815,032400,87.23,87.25,87.23,87.25
NZDJPY,20250815,032500,87.25,87.25,87.25,87.25
NZDJPY,20250815,032600,87.25,87.25,87.25,87.25
NZDJPY,20250815,032700,87.24,87.25,87.24,87.25
NZDJPY,20250815,032800,87.24,87.24,87.23,87.23
NZDJPY,20250815,032900,87.23,87.23,87.23,87.23
NZDJPY,20250815,033000,87.22,87.24,87.22,87.24
NZDJPY,20250815,033100,87.25,87.28,87.25,87.25
NZDJPY,20250815,033200,87.26,87.26,87.23,87.23
NZDJPY,20250815,033300,87.24,87.25,87.24,87.25
NZDJPY,20250815,033400,87.26,87.26,87.25,87.26
NZDJPY,20250815,033500,87.27,87.27,87.27,87.27
NZDJPY,20250815,033600,87.28,87.28,87.27,87.27
NZDJPY,20250815,033700,87.27,87.27,87.26,87.26
NZDJPY,20250815,033800,87.27,87.27,87.25,87.25
NZDJPY,20250815,033900,87.25,87.26,87.25,87.26
NZDJPY,20250815,034000,87.26,87.27,87.26,87.27
NZDJPY,20250815,034100,87.28,87.28,87.27,87.27
NZDJPY,20250815,034200,87.26,87.26,87.26,87.26
NZDJPY,20250815,034300,87.25,87.25,87.23,87.23
NZDJPY,20250815,034400,87.22,87.24,87.22,87.24
NZDJPY,20250815,034500,87.23,87.23,87.22,87.23
NZDJPY,20250815,034600,87.24,87.24,87.22,87.22
NZDJPY,20250815,034700,87.21,87.21,87.21,87.21
NZDJPY,20250815,034800,87.22,87.22,87.20,87.21
NZDJPY,20250815,034900,87.21,87.21,87.21,87.21
NZDJPY,20250815,035000,87.22,87.22,87.20,87.20
NZDJPY,20250815,035100,87.19,87.20,87.18,87.18
NZDJPY,20250815,035200,87.17,87.18,87.17,87.18
NZDJPY,20250815,035300,87.18,87.19,87.18,87.19
NZDJPY,20250815,035400,87.18,87.19,87.18,87.18
NZDJPY,20250815,035500,87.18,87.18,87.18,87.18
NZDJPY,20250815,035600,87.17,87.19,87.17,87.18
NZDJPY,20250815,035700,87.19,87.21,87.19,87.21
NZDJPY,20250815,035800,87.21,87.21,87.21,87.21
NZDJPY,20250815,035900,87.20,87.20,87.18,87.18
NZDJPY,20250815,040000,87.18,87.19,87.18,87.19
NZDJPY,20250815,040100,87.18,87.18,87.18,87.18
NZDJPY,20250815,040200,87.18,87.18,87.18,87.18
NZDJPY,20250815,040300,87.19,87.19,87.19,87.19
NZDJPY,20250815,040400,87.18,87.18,87.17,87.17
NZDJPY,20250815,040500,87.17,87.17,87.16,87.16
NZDJPY,20250815,040600,87.17,87.18,87.16,87.18
NZDJPY,20250815,040700,87.17,87.18,87.17,87.18
NZDJPY,20250815,040800,87.17,87.17,87.17,87.17
NZDJPY,20250815,040900,87.18,87.18,87.17,87.17
NZDJPY,20250815,041000,87.17,87.17,87.15,87.15
NZDJPY,20250815,041100,87.16,87.16,87.14,87.14
NZDJPY,20250815,041200,87.13,87.14,87.13,87.13
NZDJPY,20250815,041300,87.14,87.14,87.14,87.14
NZDJPY,20250815,041400,87.14,87.14,87.13,87.13
NZDJPY,20250815,041500,87.14,87.15,87.14,87.15
NZDJPY,20250815,041600,87.16,87.17,87.15,87.16
NZDJPY,20250815,041700,87.15,87.15,87.14,87.14
NZDJPY,20250815,041800,87.15,87.15,87.14,87.14
NZDJPY,20250815,041900,87.13,87.13,87.12,87.12
NZDJPY,20250815,042000,87.11,87.11,87.10,87.10
NZDJPY,20250815,042100,87.10,87.10,87.10,87.10
NZDJPY,20250815,042200,87.09,87.09,87.06,87.07
NZDJPY,20250815,042300,87.07,87.07,87.07,87.07
NZDJPY,20250815,042400,87.06,87.06,87.04,87.05
NZDJPY,20250815,042500,87.06,87.06,87.06,87.06
NZDJPY,20250815,042600,87.06,87.07,87.06,87.06
NZDJPY,20250815,042700,87.05,87.05,87.04,87.04
NZDJPY,20250815,042800,87.03,87.04,87.03,87.03
NZDJPY,20250815,042900,87.04,87.04,87.03,87.03
NZDJPY,20250815,043000,87.04,87.04,87.04,87.04
NZDJPY,20250815,043100,87.05,87.05,87.04,87.04
NZDJPY,20250815,043200,87.03,87.04,87.03,87.03
NZDJPY,20250815,043300,87.04,87.05,87.04,87.04
NZDJPY,20250815,043400,87.05,87.05,87.04,87.04
NZDJPY,20250815,043500,87.04,87.04,87.04,87.04
NZDJPY,20250815,043600,87.05,87.06,87.05,87.06
NZDJPY,20250815,043700,87.06,87.06,87.06,87.06
NZDJPY,20250815,043800,87.06,87.06,87.06,87.06
NZDJPY,20250815,043900,87.06,87.06,87.06,87.06
NZDJPY,20250815,044000,87.05,87.06,87.05,87.06
NZDJPY,20250815,044100,87.05,87.08,87.05,87.08
NZDJPY,20250815,044200,87.09,87.09,87.08,87.08
NZDJPY,20250815,044300,87.09,87.09,87.08,87.08
NZDJPY,20250815,044400,87.07,87.08,87.07,87.08
NZDJPY,20250815,044500,87.08,87.10,87.08,87.10
NZDJPY,20250815,044600,87.10,87.10,87.10,87.10
NZDJPY,20250815,044700,87.10,87.10,87.10,87.10
NZDJPY,20250815,044800,87.09,87.09,87.08,87.09
NZDJPY,20250815,044900,87.09,87.09,87.09,87.09
NZDJPY,20250815,045000,87.09,87.10,87.09,87.10
NZDJPY,20250815,045100,87.10,87.10,87.09,87.09
NZDJPY,20250815,045200,87.08,87.09,87.08,87.09
NZDJPY,20250815,045300,87.08,87.09,87.08,87.09
NZDJPY,20250815,045400,87.09,87.09,87.09,87.09
NZDJPY,20250815,045500,87.08,87.09,87.08,87.09
NZDJPY,20250815,045600,87.10,87.11,87.10,87.11
NZDJPY,20250815,045700,87.12,87.13,87.12,87.13
NZDJPY,20250815,045800,87.13,87.13,87.13,87.13
NZDJPY,20250815,045900,87.12,87.13,87.12,87.12
NZDJPY,20250815,050000,87.13,87.13,87.12,87.12
NZDJPY,20250815,050100,87.11,87.12,87.11,87.12
NZDJPY,20250815,050200,87.11,87.11,87.09,87.09
NZDJPY,20250815,050300,87.10,87.11,87.10,87.10
NZDJPY,20250815,050400,87.11,87.12,87.11,87.12
NZDJPY,20250815,050500,87.12,87.12,87.12,87.12
NZDJPY,20250815,050600,87.13,87.13,87.12,87.12
NZDJPY,20250815,050700,87.13,87.14,87.13,87.14
NZDJPY,20250815,050800,87.13,87.13,87.13,87.13
NZDJPY,20250815,050900,87.13,87.16,87.13,87.16
NZDJPY,20250815,051000,87.16,87.17,87.16,87.17
NZDJPY,20250815,051100,87.17,87.17,87.16,87.17
NZDJPY,20250815,051200,87.17,87.17,87.17,87.17
NZDJPY,20250815,051300,87.17,87.17,87.16,87.16
NZDJPY,20250815,051400,87.15,87.15,87.15,87.15
NZDJPY,20250815,051500,87.15,87.15,87.14,87.14
NZDJPY,20250815,051600,87.15,87.17,87.15,87.17
NZDJPY,20250815,051700,87.18,87.18,87.17,87.17
NZDJPY,20250815,051800,87.17,87.17,87.17,87.17
NZDJPY,20250815,051900,87.17,87.18,87.17,87.18
NZDJPY,20250815,052000,87.18,87.19,87.18,87.19
NZDJPY,20250815,052100,87.18,87.18,87.18,87.18
NZDJPY,20250815,052200,87.19,87.19,87.19,87.19
NZDJPY,20250815,052300,87.19,87.19,87.19,87.19
NZDJPY,20250815,052400,87.19,87.20,87.19,87.20
NZDJPY,20250815,052500,87.20,87.20,87.20,87.20
NZDJPY,20250815,052600,87.20,87.20,87.20,87.20
NZDJPY,20250815,052700,87.19,87.19,87.19,87.19
NZDJPY,20250815,052800,87.19,87.21,87.19,87.21
NZDJPY,20250815,052900,87.21,87.21,87.21,87.21
NZDJPY,20250815,053000,87.22,87.22,87.22,87.22
NZDJPY,20250815,053100,87.22,87.22,87.22,87.22
NZDJPY,20250815,053200,87.21,87.22,87.21,87.22
NZDJPY,20250815,053300,87.23,87.23,87.21,87.21
NZDJPY,20250815,053400,87.22,87.22,87.21,87.21
NZDJPY,20250815,053500,87.20,87.21,87.19,87.20
NZDJPY,20250815,053600,87.19,87.19,87.19,87.19
NZDJPY,20250815,053700,87.19,87.21,87.19,87.20
NZDJPY,20250815,053800,87.19,87.19,87.19,87.19
NZDJPY,20250815,053900,87.19,87.19,87.19,87.19
NZDJPY,20250815,054000,87.20,87.20,87.19,87.19
NZDJPY,20250815,054100,87.19,87.19,87.18,87.19
NZDJPY,20250815,054200,87.18,87.18,87.18,87.18
NZDJPY,20250815,054300,87.18,87.19,87.18,87.19
NZDJPY,20250815,054400,87.18,87.19,87.18,87.19
NZDJPY,20250815,054500,87.19,87.19,87.18,87.18
NZDJPY,20250815,054600,87.18,87.18,87.18,87.18
NZDJPY,20250815,054700,87.17,87.18,87.17,87.18
NZDJPY,20250815,054800,87.17,87.18,87.17,87.18
NZDJPY,20250815,054900,87.17,87.17,87.16,87.17
NZDJPY,20250815,055000,87.17,87.17,87.17,87.17
NZDJPY,20250815,055100,87.16,87.16,87.16,87.16
NZDJPY,20250815,055200,87.16,87.16,87.16,87.16
NZDJPY,20250815,055300,87.16,87.16,87.15,87.15
NZDJPY,20250815,055400,87.15,87.15,87.15,87.15
NZDJPY,20250815,055500,87.16,87.16,87.15,87.16
NZDJPY,20250815,055600,87.16,87.16,87.16,87.16
NZDJPY,20250815,055700,87.17,87.17,87.17,87.17
NZDJPY,20250815,055800,87.17,87.18,87.17,87.18
NZDJPY,20250815,055900,87.18,87.18,87.18,87.18
NZDJPY,20250815,060000,87.18,87.18,87.18,87.18
NZDJPY,20250815,060100,87.18,87.18,87.18,87.18
NZDJPY,20250815,060200,87.18,87.18,87.18,87.18
NZDJPY,20250815,060300,87.17,87.18,87.17,87.18
NZDJPY,20250815,060400,87.18,87.18,87.18,87.18
NZDJPY,20250815,060500,87.17,87.17,87.17,87.17
NZDJPY,20250815,060600,87.17,87.17,87.16,87.16
NZDJPY,20250815,060700,87.16,87.16,87.16,87.16
NZDJPY,20250815,060800,87.16,87.16,87.16,87.16
NZDJPY,20250815,060900,87.16,87.16,87.16,87.16
NZDJPY,20250815,061000,87.17,87.17,87.16,87.16
NZDJPY,20250815,061100,87.15,87.15,87.15,87.15
NZDJPY,20250815,061200,87.15,87.15,87.15,87.15
NZDJPY,20250815,061300,87.14,87.14,87.14,87.14
NZDJPY,20250815,061400,87.14,87.14,87.14,87.14
NZDJPY,20250815,061500,87.13,87.14,87.13,87.14
NZDJPY,20250815,061600,87.14,87.14,87.14,87.14
NZDJPY,20250815,061700,87.14,87.15,87.14,87.15
NZDJPY,20250815,061800,87.15,87.15,87.15,87.15
NZDJPY,20250815,061900,87.14,87.14,87.14,87.14
NZDJPY,20250815,062000,87.14,87.14,87.14,87.14
NZDJPY,20250815,062100,87.14,87.15,87.13,87.13
NZDJPY,20250815,062200,87.14,87.14,87.13,87.13
NZDJPY,20250815,062300,87.13,87.13,87.12,87.12
NZDJPY,20250815,062400,87.12,87.12,87.12,87.12
NZDJPY,20250815,062500,87.12,87.12,87.12,87.12
NZDJPY,20250815,062600,87.12,87.12,87.11,87.11
NZDJPY,20250815,062700,87.10,87.10,87.10,87.10
NZDJPY,20250815,062800,87.10,87.10,87.09,87.09
NZDJPY,20250815,062900,87.10,87.10,87.10,87.10
NZDJPY,20250815,063000,87.10,87.10,87.10,87.10
NZDJPY,20250815,063100,87.10,87.10,87.09,87.09
NZDJPY,20250815,063200,87.08,87.08,87.08,87.08
NZDJPY,20250815,063300,87.09,87.09,87.09,87.09
NZDJPY,20250815,063400,87.08,87.08,87.08,87.08
NZDJPY,20250815,063500,87.08,87.08,87.08,87.08
NZDJPY,20250815,063600,87.08,87.08,87.08,87.08
NZDJPY,20250815,063700,87.08,87.10,87.08,87.10
NZDJPY,20250815,063800,87.09,87.10,87.09,87.10
NZDJPY,20250815,063900,87.09,87.09,87.09,87.09
NZDJPY,20250815,064000,87.08,87.09,87.08,87.09
NZDJPY,20250815,064100,87.10,87.10,87.09,87.09
NZDJPY,20250815,064200,87.09,87.09,87.09,87.09
NZDJPY,20250815,064300,87.10,87.10,87.10,87.10
NZDJPY,20250815,064400,87.10,87.10,87.10,87.10
NZDJPY,20250815,064500,87.10,87.10,87.10,87.10
NZDJPY,20250815,064600,87.10,87.10,87.10,87.10
NZDJPY,20250815,064700,87.09,87.09,87.09,87.09
NZDJPY,20250815,064800,87.09,87.09,87.09,87.09
NZDJPY,20250815,064900,87.09,87.09,87.09,87.09
NZDJPY,20250815,065000,87.09,87.10,87.08,87.10
NZDJPY,20250815,065100,87.10,87.10,87.09,87.09
NZDJPY,20250815,065200,87.09,87.09,87.09,87.09
NZDJPY,20250815,065300,87.08,87.08,87.08,87.08
NZDJPY,20250815,065400,87.08,87.08,87.08,87.08
NZDJPY,20250815,065500,87.08,87.10,87.08,87.10
NZDJPY,20250815,065600,87.11,87.11,87.10,87.10
NZDJPY,20250815,065700,87.10,87.10,87.10,87.10
NZDJPY,20250815,065800,87.09,87.09,87.09,87.09
NZDJPY,20250815,065900,87.09,87.09,87.09,87.09
NZDJPY,20250815,070000,87.09,87.09,87.08,87.08
NZDJPY,20250815,070100,87.09,87.10,87.09,87.10
NZDJPY,20250815,070200,87.10,87.10,87.09,87.09
NZDJPY,20250815,070300,87.08,87.08,87.07,87.07
NZDJPY,20250815,070400,87.07,87.07,87.07,87.07
NZDJPY,20250815,070500,87.07,87.07,87.07,87.07
NZDJPY,20250815,070600,87.08,87.09,87.08,87.09
NZDJPY,20250815,070700,87.09,87.09,87.07,87.07
NZDJPY,20250815,070800,87.06,87.06,87.06,87.06
NZDJPY,20250815,070900,87.06,87.06,87.05,87.06
NZDJPY,20250815,071000,87.05,87.05,87.05,87.05
NZDJPY,20250815,071100,87.05,87.06,87.05,87.05
NZDJPY,20250815,071200,87.05,87.05,87.05,87.05
NZDJPY,20250815,071300,87.04,87.04,87.04,87.04
NZDJPY,20250815,071400,87.04,87.05,87.04,87.04
NZDJPY,20250815,071500,87.05,87.06,87.04,87.06
NZDJPY,20250815,071600,87.06,87.06,87.06,87.06
NZDJPY,20250815,071700,87.07,87.07,87.07,87.07
NZDJPY,20250815,071800,87.08,87.08,87.08,87.08
NZDJPY,20250815,071900,87.08,87.08,87.08,87.08
NZDJPY,20250815,072000,87.08,87.09,87.08,87.09
NZDJPY,20250815,072100,87.09,87.09,87.08,87.08
NZDJPY,20250815,072200,87.08,87.08,87.08,87.08
NZDJPY,20250815,072300,87.07,87.07,87.07,87.07
NZDJPY,20250815,072400,87.06,87.07,87.06,87.07
NZDJPY,20250815,072500,87.07,87.07,87.07,87.07
NZDJPY,20250815,072600,87.07,87.07,87.06,87.06
NZDJPY,20250815,072700,87.05,87.06,87.05,87.06
NZDJPY,20250815,072800,87.06,87.06,87.06,87.06
NZDJPY,20250815,072900,87.07,87.07,87.06,87.07
NZDJPY,20250815,073000,87.07,87.07,87.07,87.07
NZDJPY,20250815,073100,87.06,87.07,87.06,87.07
NZDJPY,20250815,073200,87.07,87.07,87.07,87.07
NZDJPY,20250815,073300,87.06,87.07,87.06,87.07
NZDJPY,20250815,073400,87.06,87.07,87.06,87.07
NZDJPY,20250815,073500,87.07,87.07,87.07,87.07
NZDJPY,20250815,073600,87.06,87.06,87.06,87.06
NZDJPY,20250815,073700,87.06,87.07,87.06,87.07
NZDJPY,20250815,073800,87.06,87.06,87.06,87.06
NZDJPY,20250815,073900,87.07,87.07,87.06,87.06
NZDJPY,20250815,074000,87.06,87.07,87.06,87.07
NZDJPY,20250815,074100,87.07,87.07,87.07,87.07
NZDJPY,20250815,074200,87.08,87.08,87.08,87.08
NZDJPY,20250815,074300,87.08,87.08,87.08,87.08
NZDJPY,20250815,074400,87.08,87.08,87.08,87.08
NZDJPY,20250815,074500,87.07,87.07,87.06,87.06
NZDJPY,20250815,074600,87.06,87.06,87.06,87.06
NZDJPY,20250815,074700,87.06,87.06,87.06,87.06
NZDJPY,20250815,074800,87.06,87.06,87.06,87.06
NZDJPY,20250815,074900,87.07,87.07,87.07,87.07
NZDJPY,20250815,075000,87.06,87.07,87.06,87.07
NZDJPY,20250815,075100,87.07,87.07,87.07,87.07
NZDJPY,20250815,075200,87.06,87.06,87.06,87.06
NZDJPY,20250815,075300,87.06,87.06,87.06,87.06
NZDJPY,20250815,075400,87.06,87.06,87.06,87.06
NZDJPY,20250815,075500,87.06,87.06,87.06,87.06
NZDJPY,20250815,075600,87.07,87.09,87.07,87.09
NZDJPY,20250815,075700,87.10,87.11,87.10,87.11
NZDJPY,20250815,075800,87.11,87.11,87.11,87.11
NZDJPY,20250815,075900,87.12,87.12,87.12,87.12
NZDJPY,20250815,080000,87.12,87.12,87.11,87.11
NZDJPY,20250815,080100,87.12,87.12,87.11,87.11
NZDJPY,20250815,080200,87.12,87.12,87.10,87.10
NZDJPY,20250815,080300,87.10,87.13,87.10,87.12
NZDJPY,20250815,080400,87.11,87.11,87.10,87.11
NZDJPY,20250815,080500,87.11,87.11,87.11,87.11
NZDJPY,20250815,080600,87.10,87.10,87.10,87.10
NZDJPY,20250815,080700,87.09,87.09,87.07,87.07
NZDJPY,20250815,080800,87.08,87.08,87.07,87.07
NZDJPY,20250815,080900,87.08,87.08,87.06,87.07
NZDJPY,20250815,081000,87.07,87.07,87.07,87.07
NZDJPY,20250815,081100,87.08,87.09,87.08,87.09
NZDJPY,20250815,081200,87.09,87.09,87.09,87.09
NZDJPY,20250815,081300,87.10,87.11,87.10,87.11
NZDJPY,20250815,081400,87.10,87.10,87.09,87.09
NZDJPY,20250815,081500,87.08,87.08,87.08,87.08
NZDJPY,20250815,081600,87.09,87.10,87.09,87.09
NZDJPY,20250815,081700,87.08,87.08,87.08,87.08
NZDJPY,20250815,081800,87.08,87.09,87.07,87.07
NZDJPY,20250815,081900,87.08,87.08,87.08,87.08
NZDJPY,20250815,082000,87.08,87.08,87.07,87.07
NZDJPY,20250815,082100,87.08,87.09,87.08,87.09
NZDJPY,20250815,082200,87.10,87.11,87.09,87.10
NZDJPY,20250815,082300,87.09,87.10,87.09,87.10
NZDJPY,20250815,082400,87.09,87.09,87.08,87.08
NZDJPY,20250815,082500,87.07,87.08,87.07,87.07
NZDJPY,20250815,082600,87.08,87.08,87.08,87.08
NZDJPY,20250815,082700,87.07,87.08,87.07,87.07
NZDJPY,20250815,082800,87.06,87.06,87.05,87.06
NZDJPY,20250815,082900,87.07,87.07,87.06,87.06
NZDJPY,20250815,083000,87.05,87.05,87.05,87.05
NZDJPY,20250815,083100,87.04,87.06,87.04,87.06
NZDJPY,20250815,083200,87.07,87.07,87.07,87.07
NZDJPY,20250815,083300,87.08,87.08,87.07,87.07
NZDJPY,20250815,083400,87.07,87.08,87.07,87.08
NZDJPY,20250815,083500,87.10,87.11,87.10,87.10
NZDJPY,20250815,083600,87.11,87.12,87.10,87.12
NZDJPY,20250815,083700,87.11,87.12,87.11,87.12
NZDJPY,20250815,083800,87.11,87.12,87.11,87.12
NZDJPY,20250815,083900,87.13,87.13,87.12,87.12
NZDJPY,20250815,084000,87.13,87.13,87.13,87.13
NZDJPY,20250815,084100,87.13,87.13,87.13,87.13
NZDJPY,20250815,084200,87.14,87.15,87.14,87.15
NZDJPY,20250815,084300,87.15,87.15,87.15,87.15
NZDJPY,20250815,084400,87.14,87.15,87.14,87.15
NZDJPY,20250815,084500,87.14,87.15,87.14,87.15
NZDJPY,20250815,084600,87.14,87.14,87.11,87.11
NZDJPY,20250815,084700,87.12,87.12,87.11,87.11
NZDJPY,20250815,084800,87.10,87.10,87.10,87.10
NZDJPY,20250815,084900,87.10,87.11,87.10,87.11
NZDJPY,20250815,085000,87.10,87.10,87.10,87.10
NZDJPY,20250815,085100,87.10,87.10,87.10,87.10
NZDJPY,20250815,085200,87.10,87.10,87.10,87.10
NZDJPY,20250815,085300,87.10,87.12,87.10,87.11
NZDJPY,20250815,085400,87.10,87.11,87.10,87.11
NZDJPY,20250815,085500,87.10,87.11,87.10,87.11
NZDJPY,20250815,085600,87.10,87.11,87.10,87.11
NZDJPY,20250815,085700,87.12,87.13,87.11,87.11
NZDJPY,20250815,085800,87.12,87.12,87.11,87.11
NZDJPY,20250815,085900,87.11,87.11,87.10,87.11
NZDJPY,20250815,090000,87.11,87.11,87.10,87.10
NZDJPY,20250815,090100,87.11,87.11,87.10,87.10
NZDJPY,20250815,090200,87.11,87.12,87.11,87.12
NZDJPY,20250815,090300,87.13,87.13,87.12,87.12
NZDJPY,20250815,090400,87.13,87.13,87.13,87.13
NZDJPY,20250815,090500,87.13,87.13,87.12,87.13
NZDJPY,20250815,090600,87.12,87.12,87.11,87.11
NZDJPY,20250815,090700,87.12,87.12,87.09,87.09
NZDJPY,20250815,090800,87.10,87.10,87.09,87.10
NZDJPY,20250815,090900,87.10,87.10,87.10,87.10
NZDJPY,20250815,091000,87.09,87.10,87.09,87.10
NZDJPY,20250815,091100,87.09,87.09,87.09,87.09
NZDJPY,20250815,091200,87.08,87.10,87.08,87.10
NZDJPY,20250815,091300,87.11,87.11,87.10,87.10
NZDJPY,20250815,091400,87.09,87.10,87.09,87.10
NZDJPY,20250815,091500,87.11,87.11,87.10,87.10
NZDJPY,20250815,091600,87.09,87.10,87.09,87.10
NZDJPY,20250815,091700,87.10,87.10,87.10,87.10
NZDJPY,20250815,091800,87.09,87.10,87.09,87.10
NZDJPY,20250815,091900,87.10,87.10,87.10,87.10
NZDJPY,20250815,092000,87.10,87.10,87.09,87.09
NZDJPY,20250815,092100,87.10,87.11,87.10,87.11
NZDJPY,20250815,092200,87.11,87.11,87.11,87.11
NZDJPY,20250815,092300,87.12,87.12,87.12,87.12
NZDJPY,20250815,092400,87.12,87.13,87.12,87.13
NZDJPY,20250815,092500,87.14,87.15,87.14,87.14
NZDJPY,20250815,092600,87.14,87.14,87.14,87.14
NZDJPY,20250815,092700,87.14,87.15,87.14,87.15
NZDJPY,20250815,092800,87.15,87.16,87.15,87.16
NZDJPY,20250815,092900,87.16,87.16,87.16,87.16
NZDJPY,20250815,093000,87.17,87.18,87.17,87.18
NZDJPY,20250815,093100,87.19,87.20,87.18,87.18
NZDJPY,20250815,093200,87.17,87.17,87.16,87.16
NZDJPY,20250815,093300,87.15,87.16,87.15,87.15
NZDJPY,20250815,093400,87.16,87.16,87.15,87.16
NZDJPY,20250815,093500,87.15,87.15,87.15,87.15
NZDJPY,20250815,093600,87.15,87.15,87.14,87.14
NZDJPY,20250815,093700,87.15,87.15,87.15,87.15
NZDJPY,20250815,093800,87.15,87.15,87.14,87.14
NZDJPY,20250815,093900,87.15,87.15,87.15,87.15
NZDJPY,20250815,094000,87.14,87.15,87.14,87.14
NZDJPY,20250815,094100,87.15,87.15,87.14,87.14
NZDJPY,20250815,094200,87.15,87.15,87.15,87.15
NZDJPY,20250815,094300,87.15,87.15,87.13,87.13
NZDJPY,20250815,094400,87.14,87.14,87.13,87.13
NZDJPY,20250815,094500,87.12,87.13,87.12,87.13
NZDJPY,20250815,094600,87.12,87.13,87.12,87.13
NZDJPY,20250815,094700,87.12,87.13,87.12,87.13
NZDJPY,20250815,094800,87.13,87.13,87.13,87.13
NZDJPY,20250815,094900,87.13,87.13,87.13,87.13
NZDJPY,20250815,095000,87.13,87.13,87.13,87.13
NZDJPY,20250815,095100,87.12,87.12,87.12,87.12
NZDJPY,20250815,095200,87.12,87.12,87.12,87.12
NZDJPY,20250815,095300,87.12,87.12,87.12,87.12
NZDJPY,20250815,095400,87.12,87.12,87.12,87.12
NZDJPY,20250815,095500,87.11,87.11,87.10,87.11
NZDJPY,20250815,095600,87.12,87.12,87.10,87.10
NZDJPY,20250815,095700,87.11,87.11,87.11,87.11
NZDJPY,20250815,095800,87.10,87.11,87.09,87.09
NZDJPY,20250815,095900,87.10,87.11,87.10,87.11
NZDJPY,20250815,100000,87.10,87.12,87.10,87.12
NZDJPY,20250815,100100,87.11,87.11,87.10,87.10
NZDJPY,20250815,100200,87.11,87.12,87.10,87.10
NZDJPY,20250815,100300,87.10,87.10,87.10,87.10
NZDJPY,20250815,100400,87.11,87.11,87.10,87.10
NZDJPY,20250815,100500,87.09,87.09,87.08,87.08
NZDJPY,20250815,100600,87.07,87.08,87.07,87.08
NZDJPY,20250815,100700,87.09,87.09,87.08,87.09
NZDJPY,20250815,100800,87.10,87.10,87.10,87.10
NZDJPY,20250815,100900,87.10,87.10,87.10,87.10
NZDJPY,20250815,101000,87.10,87.10,87.08,87.08
NZDJPY,20250815,101100,87.07,87.08,87.07,87.08
NZDJPY,20250815,101200,87.08,87.08,87.08,87.08
NZDJPY,20250815,101300,87.07,87.08,87.07,87.07
NZDJPY,20250815,101400,87.06,87.07,87.06,87.07
NZDJPY,20250815,101500,87.08,87.08,87.07,87.07
NZDJPY,20250815,101600,87.08,87.08,87.08,87.08
NZDJPY,20250815,101700,87.07,87.07,87.06,87.06
NZDJPY,20250815,101800,87.07,87.08,87.07,87.07
NZDJPY,20250815,101900,87.08,87.08,87.06,87.06
NZDJPY,20250815,102000,87.07,87.07,87.06,87.06
NZDJPY,20250815,102100,87.07,87.07,87.07,87.07
NZDJPY,20250815,102200,87.06,87.06,87.06,87.06
NZDJPY,20250815,102300,87.06,87.07,87.06,87.07
NZDJPY,20250815,102400,87.07,87.07,87.07,87.07
NZDJPY,20250815,102500,87.06,87.06,87.06,87.06
NZDJPY,20250815,102600,87.06,87.07,87.06,87.06
NZDJPY,20250815,102700,87.05,87.05,87.05,87.05
NZDJPY,20250815,102800,87.06,87.07,87.06,87.07
NZDJPY,20250815,102900,87.06,87.06,87.06,87.06
NZDJPY,20250815,103000,87.06,87.07,87.06,87.07
NZDJPY,20250815,103100,87.07,87.07,87.07,87.07
NZDJPY,20250815,103200,87.08,87.09,87.07,87.09
NZDJPY,20250815,103300,87.08,87.09,87.08,87.09
NZDJPY,20250815,103400,87.08,87.08,87.08,87.08
NZDJPY,20250815,103500,87.08,87.09,87.08,87.09
NZDJPY,20250815,103600,87.08,87.08,87.08,87.08
NZDJPY,20250815,103700,87.08,87.08,87.08,87.08
NZDJPY,20250815,103800,87.07,87.08,87.07,87.08
NZDJPY,20250815,103900,87.07,87.07,87.07,87.07
NZDJPY,20250815,104000,87.07,87.07,87.05,87.05
NZDJPY,20250815,104100,87.04,87.04,87.04,87.04
NZDJPY,20250815,104200,87.04,87.04,87.03,87.03
NZDJPY,20250815,104300,87.03,87.03,87.03,87.03
NZDJPY,20250815,104400,87.04,87.05,87.04,87.04
NZDJPY,20250815,104500,87.03,87.04,87.03,87.04
NZDJPY,20250815,104600,87.04,87.04,87.04,87.04
NZDJPY,20250815,104700,87.04,87.05,87.04,87.04
NZDJPY,20250815,104800,87.05,87.05,87.04,87.04
NZDJPY,20250815,104900,87.04,87.04,87.03,87.03
NZDJPY,20250815,105000,87.03,87.03,87.02,87.02
NZDJPY,20250815,105100,87.01,87.02,87.01,87.02
NZDJPY,20250815,105200,87.03,87.03,87.03,87.03
NZDJPY,20250815,105300,87.03,87.04,87.03,87.04
NZDJPY,20250815,105400,87.03,87.03,87.03,87.03
NZDJPY,20250815,105500,87.02,87.03,87.02,87.03
NZDJPY,20250815,105600,87.02,87.02,87.02,87.02
NZDJPY,20250815,105700,87.02,87.03,87.02,87.03
NZDJPY,20250815,105800,87.02,87.03,87.02,87.03
NZDJPY,20250815,105900,87.03,87.03,87.02,87.02
NZDJPY,20250815,110000,87.01,87.02,87.01,87.02
NZDJPY,20250815,110100,87.01,87.01,87.01,87.01
NZDJPY,20250815,110200,87.02,87.02,87.01,87.02
NZDJPY,20250815,110300,87.01,87.01,87.01,87.01
NZDJPY,20250815,110400,87.01,87.03,87.01,87.03
NZDJPY,20250815,110500,87.04,87.04,87.03,87.03
NZDJPY,20250815,110600,87.02,87.03,87.02,87.03
NZDJPY,20250815,110700,87.04,87.04,87.03,87.04
NZDJPY,20250815,110800,87.03,87.03,87.02,87.02
NZDJPY,20250815,110900,87.02,87.02,87.01,87.01
NZDJPY,20250815,111000,87.02,87.03,87.02,87.02
NZDJPY,20250815,111100,87.01,87.01,87.01,87.01
NZDJPY,20250815,111200,87.02,87.02,87.01,87.01
NZDJPY,20250815,111300,87.02,87.02,87.01,87.01
NZDJPY,20250815,111400,87.00,87.00,87.00,87.00
NZDJPY,20250815,111500,87.01,87.01,87.00,87.00
NZDJPY,20250815,111600,87.00,87.01,87.00,87.01
NZDJPY,20250815,111700,87.00,87.00,86.99,86.99
NZDJPY,20250815,111800,86.98,86.98,86.97,86.97
NZDJPY,20250815,111900,86.98,86.99,86.98,86.99
NZDJPY,20250815,112000,86.99,86.99,86.99,86.99
NZDJPY,20250815,112100,86.99,86.99,86.99,86.99
NZDJPY,20250815,112200,86.99,87.00,86.99,87.00
NZDJPY,20250815,112300,86.99,86.99,86.99,86.99
NZDJPY,20250815,112400,86.99,86.99,86.98,86.98
NZDJPY,20250815,112500,86.99,86.99,86.98,86.99
NZDJPY,20250815,112600,86.99,86.99,86.99,86.99
NZDJPY,20250815,112700,86.99,87.00,86.99,87.00
NZDJPY,20250815,112800,86.99,86.99,86.98,86.98
NZDJPY,20250815,112900,86.99,86.99,86.99,86.99
NZDJPY,20250815,113000,86.99,87.00,86.99,87.00
NZDJPY,20250815,113100,86.99,86.99,86.99,86.99
NZDJPY,20250815,113200,86.99,87.00,86.99,86.99
NZDJPY,20250815,113300,86.98,86.98,86.98,86.98
NZDJPY,20250815,113400,86.99,86.99,86.99,86.99
NZDJPY,20250815,113500,86.99,86.99,86.98,86.98
NZDJPY,20250815,113600,86.99,86.99,86.98,86.98
NZDJPY,20250815,113700,86.98,86.98,86.98,86.98
NZDJPY,20250815,113800,86.97,86.97,86.97,86.97
NZDJPY,20250815,113900,86.97,86.98,86.97,86.97
NZDJPY,20250815,114000,86.97,86.97,86.96,86.96
NZDJPY,20250815,114100,86.97,86.97,86.97,86.97
NZDJPY,20250815,114200,86.96,86.96,86.96,86.96
NZDJPY,20250815,114300,86.96,86.96,86.95,86.95
NZDJPY,20250815,114400,86.96,86.96,86.96,86.96
NZDJPY,20250815,114500,86.96,86.96,86.96,86.96
NZDJPY,20250815,114600,86.97,86.97,86.96,86.96
NZDJPY,20250815,114700,86.97,86.97,86.97,86.97
NZDJPY,20250815,114800,86.97,86.98,86.97,86.98
NZDJPY,20250815,114900,86.99,86.99,86.99,86.99
NZDJPY,20250815,115000,87.00,87.01,87.00,87.01
NZDJPY,20250815,115100,87.01,87.01,87.00,87.00
NZDJPY,20250815,115200,87.00,87.00,87.00,87.00
NZDJPY,20250815,115300,87.00,87.00,86.99,86.99
NZDJPY,20250815,115400,87.00,87.00,86.99,86.99
NZDJPY,20250815,115500,87.00,87.01,87.00,87.01
NZDJPY,20250815,115600,87.00,87.00,86.99,87.00
NZDJPY,20250815,115700,87.01,87.01,87.01,87.01
NZDJPY,20250815,115800,87.01,87.01,86.99,86.99
NZDJPY,20250815,115900,86.99,86.99,86.99,86.99
NZDJPY,20250815,120000,86.98,86.98,86.98,86.98
NZDJPY,20250815,120100,86.98,86.98,86.97,86.97
NZDJPY,20250815,120200,86.96,86.97,86.96,86.96
NZDJPY,20250815,120300,86.97,86.97,86.96,86.96
NZDJPY,20250815,120400,86.97,86.97,86.96,86.96
NZDJPY,20250815,120500,86.96,86.97,86.96,86.96
NZDJPY,20250815,120600,86.97,86.97,86.96,86.97
NZDJPY,20250815,120700,86.97,86.97,86.97,86.97
NZDJPY,20250815,120800,86.97,86.97,86.97,86.97
NZDJPY,20250815,120900,86.98,86.99,86.98,86.99
NZDJPY,20250815,121000,86.99,86.99,86.99,86.99
NZDJPY,20250815,121100,87.00,87.00,87.00,87.00
NZDJPY,20250815,121200,87.00,87.01,87.00,87.00
NZDJPY,20250815,121300,86.99,86.99,86.99,86.99
NZDJPY,20250815,121400,86.99,87.00,86.99,87.00
NZDJPY,20250815,121500,87.00,87.00,87.00,87.00
NZDJPY,20250815,121600,86.99,87.01,86.99,87.00
NZDJPY,20250815,121700,87.00,87.01,87.00,87.01
NZDJPY,20250815,121800,87.00,87.00,86.99,87.00
NZDJPY,20250815,121900,86.99,87.00,86.99,87.00
NZDJPY,20250815,122000,86.99,86.99,86.99,86.99
NZDJPY,20250815,122100,86.99,86.99,86.99,86.99
NZDJPY,20250815,122200,86.99,86.99,86.99,86.99
NZDJPY,20250815,122300,86.99,86.99,86.99,86.99
NZDJPY,20250815,122400,86.99,86.99,86.97,86.97
NZDJPY,20250815,122500,86.97,86.97,86.97,86.97
NZDJPY,20250815,122600,86.97,86.97,86.97,86.97
NZDJPY,20250815,122700,86.97,86.97,86.97,86.97
NZDJPY,20250815,122800,86.97,86.97,86.97,86.97
NZDJPY,20250815,122900,86.97,86.97,86.97,86.97
NZDJPY,20250815,123000,86.97,86.97,86.97,86.97
NZDJPY,20250815,123100,86.97,86.97,86.96,86.97
NZDJPY,20250815,123200,86.96,86.97,86.96,86.96
NZDJPY,20250815,123300,86.96,86.97,86.96,86.96
NZDJPY,20250815,123400,86.96,86.96,86.96,86.96
NZDJPY,20250815,123500,86.96,86.96,86.96,86.96
NZDJPY,20250815,123600,86.96,86.96,86.96,86.96
NZDJPY,20250815,123700,86.95,86.96,86.95,86.96
NZDJPY,20250815,123800,86.96,86.96,86.96,86.96
NZDJPY,20250815,123900,86.96,86.97,86.96,86.97
NZDJPY,20250815,124000,86.96,86.96,86.96,86.96
NZDJPY,20250815,124100,86.96,86.96,86.96,86.96
NZDJPY,20250815,124200,86.96,86.97,86.96,86.97
NZDJPY,20250815,124300,86.98,86.99,86.98,86.98
NZDJPY,20250815,124400,86.99,87.00,86.99,86.99
NZDJPY,20250815,124500,86.99,86.99,86.99,86.99
NZDJPY,20250815,124600,86.99,86.99,86.99,86.99
NZDJPY,20250815,124700,87.00,87.00,87.00,87.00
NZDJPY,20250815,124800,87.00,87.01,87.00,87.01
NZDJPY,20250815,124900,87.00,87.03,87.00,87.03
NZDJPY,20250815,125000,87.02,87.03,87.02,87.02
NZDJPY,20250815,125100,87.02,87.02,87.02,87.02
NZDJPY,20250815,125200,87.03,87.03,87.02,87.02
NZDJPY,20250815,125300,87.02,87.03,87.02,87.03
NZDJPY,20250815,125400,87.04,87.04,87.04,87.04
NZDJPY,20250815,125500,87.04,87.04,87.04,87.04
NZDJPY,20250815,125600,87.06,87.06,87.06,87.06
NZDJPY,20250815,125700,87.06,87.07,87.06,87.07
NZDJPY,20250815,125800,87.07,87.08,87.07,87.08
NZDJPY,20250815,125900,87.09,87.09,87.09,87.09
NZDJPY,20250815,130000,87.09,87.09,87.08,87.08
NZDJPY,20250815,130100,87.09,87.09,87.09,87.09
NZDJPY,20250815,130200,87.10,87.10,87.10,87.10
NZDJPY,20250815,130300,87.10,87.10,87.09,87.09
NZDJPY,20250815,130400,87.09,87.09,87.09,87.09
NZDJPY,20250815,130500,87.08,87.09,87.08,87.09
NZDJPY,20250815,130600,87.09,87.09,87.09,87.09
NZDJPY,20250815,130700,87.09,87.09,87.09,87.09
NZDJPY,20250815,130800,87.08,87.08,87.08,87.08
NZDJPY,20250815,130900,87.09,87.10,87.09,87.10
NZDJPY,20250815,131000,87.11,87.12,87.11,87.12
NZDJPY,20250815,131100,87.12,87.12,87.11,87.12
NZDJPY,20250815,131200,87.11,87.12,87.11,87.12
NZDJPY,20250815,131300,87.13,87.13,87.12,87.12
NZDJPY,20250815,131400,87.12,87.12,87.12,87.12
NZDJPY,20250815,131500,87.13,87.13,87.13,87.13
NZDJPY,20250815,131600,87.12,87.12,87.12,87.12
NZDJPY,20250815,131700,87.12,87.12,87.12,87.12
NZDJPY,20250815,131800,87.12,87.12,87.12,87.12
NZDJPY,20250815,131900,87.12,87.12,87.12,87.12
NZDJPY,20250815,132000,87.12,87.12,87.12,87.12
NZDJPY,20250815,132100,87.11,87.11,87.10,87.10
NZDJPY,20250815,132200,87.09,87.09,87.09,87.09
NZDJPY,20250815,132300,87.10,87.10,87.09,87.09
NZDJPY,20250815,132400,87.09,87.09,87.09,87.09
NZDJPY,20250815,132500,87.09,87.09,87.09,87.09
NZDJPY,20250815,132600,87.09,87.09,87.09,87.09
NZDJPY,20250815,132700,87.09,87.10,87.09,87.10
NZDJPY,20250815,132800,87.10,87.10,87.10,87.10
NZDJPY,20250815,132900,87.10,87.10,87.10,87.10
NZDJPY,20250815,133000,87.10,87.10,87.10,87.10
NZDJPY,20250815,133100,87.10,87.10,87.10,87.10
NZDJPY,20250815,133200,87.11,87.11,87.11,87.11
NZDJPY,20250815,133300,87.11,87.11,87.11,87.11
NZDJPY,20250815,133400,87.11,87.11,87.11,87.11
NZDJPY,20250815,133500,87.12,87.12,87.11,87.11
NZDJPY,20250815,133600,87.11,87.11,87.11,87.11
NZDJPY,20250815,133700,87.12,87.12,87.11,87.11
NZDJPY,20250815,133800,87.10,87.11,87.10,87.11
NZDJPY,20250815,133900,87.10,87.11,87.10,87.11
NZDJPY,20250815,134000,87.10,87.11,87.10,87.11
NZDJPY,20250815,134100,87.10,87.10,87.09,87.09
NZDJPY,20250815,134200,87.09,87.09,87.09,87.09
NZDJPY,20250815,134300,87.10,87.10,87.10,87.10
NZDJPY,20250815,134400,87.10,87.10,87.10,87.10
NZDJPY,20250815,134500,87.09,87.09,87.08,87.08
NZDJPY,20250815,134600,87.07,87.08,87.07,87.08
NZDJPY,20250815,134700,87.09,87.09,87.09,87.09
NZDJPY,20250815,134800,87.10,87.10,87.10,87.10
NZDJPY,20250815,134900,87.10,87.11,87.10,87.11
NZDJPY,20250815,135000,87.10,87.10,87.10,87.10
NZDJPY,20250815,135100,87.10,87.10,87.10,87.10
NZDJPY,20250815,135200,87.11,87.12,87.11,87.11
NZDJPY,20250815,135300,87.12,87.12,87.10,87.10
NZDJPY,20250815,135400,87.11,87.11,87.09,87.09
NZDJPY,20250815,135500,87.09,87.09,87.09,87.09
NZDJPY,20250815,135600,87.10,87.10,87.08,87.08
NZDJPY,20250815,135700,87.09,87.09,87.09,87.09
NZDJPY,20250815,135800,87.08,87.09,87.08,87.09
NZDJPY,20250815,135900,87.09,87.09,87.09,87.09
NZDJPY,20250815,140000,87.10,87.10,87.09,87.09
NZDJPY,20250815,140100,87.10,87.10,87.09,87.09
NZDJPY,20250815,140200,87.08,87.09,87.08,87.09
NZDJPY,20250815,140300,87.09,87.09,87.09,87.09
NZDJPY,20250815,140400,87.08,87.08,87.08,87.08
NZDJPY,20250815,140500,87.08,87.08,87.08,87.08
NZDJPY,20250815,140600,87.09,87.10,87.09,87.09
NZDJPY,20250815,140700,87.10,87.10,87.10,87.10
NZDJPY,20250815,140800,87.10,87.10,87.10,87.10
NZDJPY,20250815,140900,87.10,87.10,87.10,87.10
NZDJPY,20250815,141000,87.10,87.10,87.10,87.10
NZDJPY,20250815,141100,87.10,87.11,87.09,87.10
NZDJPY,20250815,141200,87.10,87.10,87.10,87.10
NZDJPY,20250815,141300,87.09,87.09,87.09,87.09
NZDJPY,20250815,141400,87.09,87.09,87.09,87.09
NZDJPY,20250815,141500,87.09,87.09,87.09,87.09
NZDJPY,20250815,141600,87.08,87.09,87.08,87.09
NZDJPY,20250815,141700,87.08,87.09,87.08,87.09
NZDJPY,20250815,141800,87.08,87.09,87.08,87.09
NZDJPY,20250815,141900,87.10,87.10,87.09,87.09
NZDJPY,20250815,142000,87.10,87.10,87.08,87.09
NZDJPY,20250815,142100,87.08,87.09,87.08,87.09
NZDJPY,20250815,142200,87.08,87.10,87.08,87.10
NZDJPY,20250815,142300,87.09,87.09,87.09,87.09
NZDJPY,20250815,142400,87.09,87.10,87.08,87.08
NZDJPY,20250815,142500,87.09,87.09,87.09,87.09
NZDJPY,20250815,142600,87.10,87.10,87.08,87.09
NZDJPY,20250815,142700,87.08,87.09,87.08,87.09
NZDJPY,20250815,142800,87.08,87.08,87.07,87.07
NZDJPY,20250815,142900,87.07,87.07,87.07,87.07
NZDJPY,20250815,143000,87.07,87.07,87.07,87.07
NZDJPY,20250815,143100,87.06,87.10,87.06,87.10
NZDJPY,20250815,143200,87.11,87.13,87.09,87.09
NZDJPY,20250815,143300,87.10,87.13,87.10,87.13
NZDJPY,20250815,143400,87.14,87.14,87.12,87.14
NZDJPY,20250815,143500,87.15,87.15,87.13,87.14
NZDJPY,20250815,143600,87.13,87.15,87.13,87.15
NZDJPY,20250815,143700,87.15,87.15,87.14,87.14
NZDJPY,20250815,143800,87.15,87.15,87.14,87.14
NZDJPY,20250815,143900,87.13,87.13,87.08,87.08
NZDJPY,20250815,144000,87.07,87.08,87.04,87.05
NZDJPY,20250815,144100,87.06,87.08,87.05,87.05
NZDJPY,20250815,144200,87.06,87.07,87.04,87.07
NZDJPY,20250815,144300,87.06,87.07,87.05,87.07
NZDJPY,20250815,144400,87.06,87.08,87.06,87.07
NZDJPY,20250815,144500,87.06,87.07,87.04,87.06
NZDJPY,20250815,144600,87.05,87.07,87.05,87.07
NZDJPY,20250815,144700,87.06,87.08,87.06,87.07
NZDJPY,20250815,144800,87.08,87.08,87.07,87.07
NZDJPY,20250815,144900,87.08,87.09,87.07,87.07
NZDJPY,20250815,145000,87.07,87.09,87.07,87.08
NZDJPY,20250815,145100,87.09,87.09,87.08,87.08
NZDJPY,20250815,145200,87.07,87.10,87.07,87.10
NZDJPY,20250815,145300,87.11,87.11,87.11,87.11
NZDJPY,20250815,145400,87.10,87.11,87.09,87.10
NZDJPY,20250815,145500,87.11,87.11,87.10,87.11
NZDJPY,20250815,145600,87.12,87.12,87.10,87.11
NZDJPY,20250815,145700,87.10,87.10,87.09,87.10
NZDJPY,20250815,145800,87.09,87.10,87.09,87.09
NZDJPY,20250815,145900,87.10,87.11,87.09,87.10
NZDJPY,20250815,150000,87.09,87.09,87.07,87.08
NZDJPY,20250815,150100,87.07,87.08,87.06,87.07
NZDJPY,20250815,150200,87.06,87.08,87.06,87.08
NZDJPY,20250815,150300,87.07,87.09,87.07,87.09
NZDJPY,20250815,150400,87.09,87.10,87.09,87.10
NZDJPY,20250815,150500,87.09,87.10,87.09,87.09
NZDJPY,20250815,150600,87.10,87.10,87.09,87.09
NZDJPY,20250815,150700,87.10,87.11,87.10,87.11
NZDJPY,20250815,150800,87.10,87.11,87.10,87.11
NZDJPY,20250815,150900,87.10,87.12,87.10,87.11
NZDJPY,20250815,151000,87.10,87.11,87.10,87.11
NZDJPY,20250815,151100,87.12,87.12,87.10,87.10
NZDJPY,20250815,151200,87.11,87.12,87.10,87.10
NZDJPY,20250815,151300,87.09,87.10,87.09,87.10
NZDJPY,20250815,151400,87.11,87.11,87.10,87.10
NZDJPY,20250815,151500,87.11,87.11,87.10,87.10
NZDJPY,20250815,151600,87.10,87.11,87.10,87.11
NZDJPY,20250815,151700,87.12,87.13,87.10,87.11
NZDJPY,20250815,151800,87.10,87.10,87.10,87.10
NZDJPY,20250815,151900,87.10,87.12,87.10,87.10
NZDJPY,20250815,152000,87.10,87.11,87.10,87.11
NZDJPY,20250815,152100,87.10,87.12,87.10,87.11
NZDJPY,20250815,152200,87.12,87.13,87.11,87.13
NZDJPY,20250815,152300,87.14,87.14,87.14,87.14
NZDJPY,20250815,152400,87.14,87.14,87.13,87.13
NZDJPY,20250815,152500,87.14,87.14,87.13,87.13
NZDJPY,20250815,152600,87.13,87.14,87.13,87.13
NZDJPY,20250815,152700,87.14,87.14,87.14,87.14
NZDJPY,20250815,152800,87.13,87.15,87.13,87.15
NZDJPY,20250815,152900,87.16,87.16,87.15,87.16
NZDJPY,20250815,153000,87.15,87.16,87.15,87.15
NZDJPY,20250815,153100,87.14,87.14,87.13,87.14
NZDJPY,20250815,153200,87.13,87.15,87.13,87.14
NZDJPY,20250815,153300,87.15,87.16,87.14,87.14
NZDJPY,20250815,153400,87.15,87.15,87.12,87.12
NZDJPY,20250815,153500,87.13,87.14,87.13,87.13
NZDJPY,20250815,153600,87.14,87.15,87.13,87.14
NZDJPY,20250815,153700,87.13,87.14,87.13,87.14
NZDJPY,20250815,153800,87.14,87.15,87.14,87.14
NZDJPY,20250815,153900,87.15,87.15,87.13,87.14
NZDJPY,20250815,154000,87.13,87.13,87.11,87.11
NZDJPY,20250815,154100,87.10,87.13,87.10,87.12
NZDJPY,20250815,154200,87.13,87.15,87.12,87.15
NZDJPY,20250815,154300,87.14,87.14,87.12,87.13
NZDJPY,20250815,154400,87.14,87.14,87.13,87.13
NZDJPY,20250815,154500,87.12,87.12,87.12,87.12
NZDJPY,20250815,154600,87.12,87.12,87.11,87.11
NZDJPY,20250815,154700,87.12,87.12,87.12,87.12
NZDJPY,20250815,154800,87.13,87.13,87.11,87.12
NZDJPY,20250815,154900,87.11,87.11,87.09,87.09
NZDJPY,20250815,155000,87.10,87.11,87.09,87.10
NZDJPY,20250815,155100,87.11,87.13,87.11,87.13
NZDJPY,20250815,155200,87.13,87.15,87.13,87.15
NZDJPY,20250815,155300,87.15,87.15,87.15,87.15
NZDJPY,20250815,155400,87.16,87.17,87.13,87.13
NZDJPY,20250815,155500,87.14,87.14,87.11,87.11
NZDJPY,20250815,155600,87.12,87.13,87.12,87.12
NZDJPY,20250815,155700,87.13,87.13,87.11,87.12
NZDJPY,20250815,155800,87.13,87.13,87.12,87.12
NZDJPY,20250815,155900,87.11,87.11,87.10,87.10
NZDJPY,20250815,160000,87.09,87.12,87.09,87.12
NZDJPY,20250815,160100,87.11,87.12,87.10,87.11
NZDJPY,20250815,160200,87.12,87.14,87.12,87.14
NZDJPY,20250815,160300,87.13,87.15,87.12,87.14
NZDJPY,20250815,160400,87.15,87.15,87.14,87.15
NZDJPY,20250815,160500,87.14,87.16,87.14,87.15
NZDJPY,20250815,160600,87.16,87.17,87.16,87.16
NZDJPY,20250815,160700,87.16,87.16,87.15,87.15
NZDJPY,20250815,160800,87.14,87.16,87.13,87.16
NZDJPY,20250815,160900,87.15,87.17,87.15,87.17
NZDJPY,20250815,161000,87.16,87.19,87.16,87.17
NZDJPY,20250815,161100,87.18,87.18,87.17,87.17
NZDJPY,20250815,161200,87.16,87.18,87.16,87.18
NZDJPY,20250815,161300,87.17,87.18,87.15,87.17
NZDJPY,20250815,161400,87.16,87.16,87.15,87.15
NZDJPY,20250815,161500,87.16,87.16,87.16,87.16
NZDJPY,20250815,161600,87.17,87.19,87.17,87.17
NZDJPY,20250815,161700,87.16,87.17,87.15,87.16
NZDJPY,20250815,161800,87.17,87.17,87.16,87.17
NZDJPY,20250815,161900,87.16,87.17,87.16,87.16
NZDJPY,20250815,162000,87.17,87.17,87.16,87.16
NZDJPY,20250815,162100,87.17,87.18,87.16,87.18
NZDJPY,20250815,162200,87.19,87.19,87.18,87.18
NZDJPY,20250815,162300,87.17,87.18,87.16,87.17
NZDJPY,20250815,162400,87.16,87.17,87.16,87.17
NZDJPY,20250815,162500,87.17,87.18,87.17,87.17
NZDJPY,20250815,162600,87.18,87.18,87.16,87.16
NZDJPY,20250815,162700,87.17,87.18,87.16,87.17
NZDJPY,20250815,162800,87.18,87.18,87.18,87.18
NZDJPY,20250815,162900,87.17,87.18,87.17,87.17
NZDJPY,20250815,163000,87.17,87.17,87.16,87.16
NZDJPY,20250815,163100,87.17,87.17,87.15,87.15
NZDJPY,20250815,163200,87.14,87.15,87.13,87.13
NZDJPY,20250815,163300,87.14,87.15,87.12,87.12
NZDJPY,20250815,163400,87.11,87.11,87.11,87.11
NZDJPY,20250815,163500,87.12,87.13,87.11,87.13
NZDJPY,20250815,163600,87.12,87.13,87.12,87.13
NZDJPY,20250815,163700,87.14,87.14,87.13,87.14
NZDJPY,20250815,163800,87.13,87.14,87.13,87.14
NZDJPY,20250815,163900,87.13,87.14,87.13,87.14
NZDJPY,20250815,164000,87.13,87.14,87.12,87.12
NZDJPY,20250815,164100,87.13,87.13,87.12,87.13
NZDJPY,20250815,164200,87.14,87.14,87.12,87.12
NZDJPY,20250815,164300,87.13,87.13,87.12,87.12
NZDJPY,20250815,164400,87.13,87.14,87.12,87.12
NZDJPY,20250815,164500,87.12,87.12,87.11,87.11
NZDJPY,20250815,164600,87.10,87.10,87.10,87.10
NZDJPY,20250815,164700,87.10,87.10,87.10,87.10
NZDJPY,20250815,164800,87.09,87.09,87.08,87.09
NZDJPY,20250815,164900,87.08,87.08,87.07,87.08
NZDJPY,20250815,165000,87.07,87.08,87.07,87.08
NZDJPY,20250815,165100,87.07,87.07,87.07,87.07
NZDJPY,20250815,165200,87.07,87.07,87.05,87.05
NZDJPY,20250815,165300,87.06,87.06,87.05,87.05
NZDJPY,20250815,165400,87.06,87.06,87.06,87.06
NZDJPY,20250815,165500,87.05,87.05,87.05,87.05
NZDJPY,20250815,165600,87.05,87.06,87.05,87.06
NZDJPY,20250815,165700,87.07,87.08,87.07,87.08
NZDJPY,20250815,165800,87.07,87.07,87.06,87.07
NZDJPY,20250815,165900,87.08,87.09,87.07,87.09
NZDJPY,20250815,170000,87.10,87.10,87.10,87.10
NZDJPY,20250815,170100,87.09,87.11,87.09,87.11
NZDJPY,20250815,170200,87.11,87.12,87.11,87.12
NZDJPY,20250815,170300,87.11,87.12,87.10,87.10
NZDJPY,20250815,170400,87.11,87.11,87.10,87.10
NZDJPY,20250815,170500,87.11,87.12,87.11,87.11
NZDJPY,20250815,170600,87.12,87.12,87.11,87.11
NZDJPY,20250815,170700,87.12,87.13,87.12,87.13
NZDJPY,20250815,170800,87.14,87.15,87.14,87.15
NZDJPY,20250815,170900,87.14,87.16,87.13,87.16
NZDJPY,20250815,171000,87.15,87.17,87.15,87.17
NZDJPY,20250815,171100,87.18,87.18,87.17,87.17
NZDJPY,20250815,171200,87.16,87.17,87.16,87.17
NZDJPY,20250815,171300,87.16,87.18,87.16,87.18
NZDJPY,20250815,171400,87.17,87.17,87.17,87.17
NZDJPY,20250815,171500,87.17,87.18,87.17,87.17
NZDJPY,20250815,171600,87.16,87.16,87.15,87.16
NZDJPY,20250815,171700,87.17,87.17,87.16,87.17
NZDJPY,20250815,171800,87.18,87.19,87.18,87.19
NZDJPY,20250815,171900,87.20,87.21,87.20,87.21
NZDJPY,20250815,172000,87.20,87.20,87.19,87.19
NZDJPY,20250815,172100,87.20,87.20,87.19,87.19
NZDJPY,20250815,172200,87.18,87.19,87.18,87.18
NZDJPY,20250815,172300,87.17,87.17,87.17,87.17
NZDJPY,20250815,172400,87.18,87.18,87.17,87.17
NZDJPY,20250815,172500,87.16,87.16,87.15,87.16
NZDJPY,20250815,172600,87.17,87.17,87.15,87.15
NZDJPY,20250815,172700,87.15,87.15,87.15,87.15
NZDJPY,20250815,172800,87.15,87.15,87.15,87.15
NZDJPY,20250815,172900,87.16,87.17,87.16,87.17
NZDJPY,20250815,173000,87.16,87.16,87.16,87.16
NZDJPY,20250815,173100,87.15,87.16,87.15,87.15
NZDJPY,20250815,173200,87.16,87.16,87.15,87.16
NZDJPY,20250815,173300,87.17,87.17,87.17,87.17
NZDJPY,20250815,173400,87.17,87.17,87.16,87.16
NZDJPY,20250815,173500,87.16,87.16,87.14,87.14
NZDJPY,20250815,173600,87.13,87.14,87.13,87.13
NZDJPY,20250815,173700,87.13,87.13,87.13,87.13
NZDJPY,20250815,173800,87.12,87.13,87.12,87.13
NZDJPY,20250815,173900,87.13,87.13,87.13,87.13
NZDJPY,20250815,174000,87.13,87.13,87.13,87.13
NZDJPY,20250815,174100,87.12,87.12,87.12,87.12
NZDJPY,20250815,174200,87.12,87.12,87.12,87.12
NZDJPY,20250815,174300,87.12,87.13,87.10,87.11
NZDJPY,20250815,174400,87.10,87.11,87.10,87.11
NZDJPY,20250815,174500,87.10,87.10,87.09,87.09
NZDJPY,20250815,174600,87.09,87.10,87.09,87.10
NZDJPY,20250815,174700,87.11,87.11,87.10,87.10
NZDJPY,20250815,174800,87.11,87.11,87.11,87.11
NZDJPY,20250815,174900,87.11,87.12,87.11,87.11
NZDJPY,20250815,175000,87.10,87.12,87.10,87.12
NZDJPY,20250815,175100,87.13,87.13,87.13,87.13
NZDJPY,20250815,175200,87.13,87.14,87.13,87.14
NZDJPY,20250815,175300,87.15,87.15,87.15,87.15
NZDJPY,20250815,175400,87.15,87.15,87.15,87.15
NZDJPY,20250815,175500,87.15,87.16,87.15,87.16
NZDJPY,20250815,175600,87.16,87.17,87.16,87.17
NZDJPY,20250815,175700,87.16,87.16,87.15,87.15
NZDJPY,20250815,175800,87.15,87.15,87.15,87.15
NZDJPY,20250815,175900,87.14,87.14,87.14,87.14
NZDJPY,20250815,180000,87.13,87.14,87.13,87.13
NZDJPY,20250815,180100,87.14,87.14,87.14,87.14
NZDJPY,20250815,180200,87.14,87.15,87.14,87.14
NZDJPY,20250815,180300,87.15,87.16,87.15,87.16
NZDJPY,20250815,180400,87.17,87.17,87.15,87.15
NZDJPY,20250815,180500,87.15,87.15,87.14,87.14
NZDJPY,20250815,180600,87.15,87.15,87.15,87.15
NZDJPY,20250815,180700,87.15,87.15,87.15,87.15
NZDJPY,20250815,180800,87.15,87.15,87.14,87.15
NZDJPY,20250815,180900,87.15,87.15,87.15,87.15
NZDJPY,20250815,181000,87.15,87.15,87.14,87.14
NZDJPY,20250815,181100,87.14,87.15,87.14,87.15
NZDJPY,20250815,181200,87.16,87.16,87.14,87.14
NZDJPY,20250815,181300,87.15,87.15,87.15,87.15
NZDJPY,20250815,181400,87.15,87.16,87.15,87.16
NZDJPY,20250815,181500,87.15,87.15,87.15,87.15
NZDJPY,20250815,181600,87.15,87.16,87.15,87.15
NZDJPY,20250815,181700,87.15,87.15,87.15,87.15
NZDJPY,20250815,181800,87.14,87.15,87.14,87.15
NZDJPY,20250815,181900,87.14,87.15,87.14,87.14
NZDJPY,20250815,182000,87.15,87.15,87.15,87.15
NZDJPY,20250815,182100,87.14,87.15,87.14,87.15
NZDJPY,20250815,182200,87.14,87.15,87.14,87.14
NZDJPY,20250815,182300,87.14,87.14,87.14,87.14
NZDJPY,20250815,182400,87.14,87.15,87.14,87.15
NZDJPY,20250815,182500,87.14,87.14,87.14,87.14
NZDJPY,20250815,182600,87.14,87.15,87.14,87.15
NZDJPY,20250815,182700,87.15,87.15,87.15,87.15
NZDJPY,20250815,182800,87.16,87.16,87.15,87.15
NZDJPY,20250815,182900,87.15,87.15,87.15,87.15
NZDJPY,20250815,183000,87.15,87.15,87.15,87.15
NZDJPY,20250815,183100,87.16,87.16,87.16,87.16
NZDJPY,20250815,183200,87.16,87.17,87.16,87.17
NZDJPY,20250815,183300,87.16,87.16,87.16,87.16
NZDJPY,20250815,183400,87.16,87.16,87.16,87.16
NZDJPY,20250815,183500,87.16,87.16,87.16,87.16
NZDJPY,20250815,183600,87.17,87.18,87.17,87.18
NZDJPY,20250815,183700,87.18,87.18,87.18,87.18
NZDJPY,20250815,183800,87.18,87.18,87.16,87.16
NZDJPY,20250815,183900,87.16,87.16,87.16,87.16
NZDJPY,20250815,184000,87.15,87.15,87.15,87.15
NZDJPY,20250815,184100,87.15,87.15,87.15,87.15
NZDJPY,20250815,184200,87.16,87.17,87.16,87.17
NZDJPY,20250815,184300,87.16,87.17,87.16,87.16
NZDJPY,20250815,184400,87.15,87.17,87.15,87.17
NZDJPY,20250815,184500,87.16,87.17,87.16,87.17
NZDJPY,20250815,184600,87.17,87.17,87.17,87.17
NZDJPY,20250815,184700,87.18,87.18,87.17,87.17
NZDJPY,20250815,184800,87.17,87.17,87.17,87.17
NZDJPY,20250815,184900,87.18,87.18,87.18,87.18
NZDJPY,20250815,185000,87.18,87.18,87.18,87.18
NZDJPY,20250815,185100,87.18,87.19,87.18,87.19
NZDJPY,20250815,185200,87.20,87.20,87.20,87.20
NZDJPY,20250815,185300,87.20,87.20,87.20,87.20
NZDJPY,20250815,185400,87.21,87.21,87.21,87.21
NZDJPY,20250815,185500,87.21,87.21,87.21,87.21
NZDJPY,20250815,185600,87.20,87.20,87.20,87.20
NZDJPY,20250815,185700,87.20,87.22,87.20,87.21
NZDJPY,20250815,185800,87.21,87.21,87.21,87.21
NZDJPY,20250815,185900,87.20,87.22,87.20,87.22
NZDJPY,20250815,190000,87.21,87.21,87.21,87.21
NZDJPY,20250815,190100,87.21,87.22,87.21,87.21
NZDJPY,20250815,190200,87.22,87.22,87.22,87.22
NZDJPY,20250815,190300,87.22,87.22,87.21,87.21
NZDJPY,20250815,190400,87.21,87.21,87.21,87.21
NZDJPY,20250815,190500,87.21,87.21,87.21,87.21
NZDJPY,20250815,190600,87.21,87.21,87.21,87.21
NZDJPY,20250815,190700,87.21,87.21,87.21,87.21
NZDJPY,20250815,190800,87.21,87.21,87.21,87.21
NZDJPY,20250815,190900,87.21,87.21,87.21,87.21
NZDJPY,20250815,191000,87.21,87.21,87.21,87.21
NZDJPY,20250815,191100,87.21,87.21,87.21,87.21
NZDJPY,20250815,191200,87.20,87.21,87.20,87.21
NZDJPY,20250815,191300,87.21,87.21,87.21,87.21
NZDJPY,20250815,191400,87.21,87.21,87.21,87.21
NZDJPY,20250815,191500,87.21,87.21,87.21,87.21
NZDJPY,20250815,191600,87.21,87.21,87.21,87.21
NZDJPY,20250815,191700,87.21,87.21,87.20,87.20
NZDJPY,20250815,191800,87.20,87.20,87.20,87.20
NZDJPY,20250815,191900,87.20,87.21,87.20,87.21
NZDJPY,20250815,192000,87.20,87.20,87.20,87.20
NZDJPY,20250815,192100,87.20,87.20,87.19,87.19
NZDJPY,20250815,192200,87.19,87.19,87.19,87.19
NZDJPY,20250815,192300,87.18,87.18,87.18,87.18
NZDJPY,20250815,192400,87.19,87.20,87.19,87.20
NZDJPY,20250815,192500,87.19,87.19,87.19,87.19
NZDJPY,20250815,192600,87.19,87.19,87.18,87.19
NZDJPY,20250815,192700,87.20,87.20,87.20,87.20
NZDJPY,20250815,192800,87.20,87.20,87.19,87.20
NZDJPY,20250815,192900,87.21,87.21,87.21,87.21
NZDJPY,20250815,193000,87.21,87.22,87.21,87.22
NZDJPY,20250815,193100,87.22,87.22,87.22,87.22
NZDJPY,20250815,193200,87.23,87.23,87.23,87.23
NZDJPY,20250815,193300,87.22,87.24,87.22,87.24
NZDJPY,20250815,193400,87.25,87.25,87.25,87.25
NZDJPY,20250815,193500,87.26,87.26,87.25,87.26
NZDJPY,20250815,193600,87.25,87.25,87.25,87.25
NZDJPY,20250815,193700,87.25,87.25,87.25,87.25
NZDJPY,20250815,193800,87.25,87.25,87.25,87.25
NZDJPY,20250815,193900,87.25,87.25,87.24,87.24
NZDJPY,20250815,194000,87.24,87.24,87.24,87.24
NZDJPY,20250815,194100,87.24,87.24,87.24,87.24
NZDJPY,20250815,194200,87.24,87.24,87.23,87.23
NZDJPY,20250815,194300,87.23,87.23,87.23,87.23
NZDJPY,20250815,194400,87.23,87.23,87.23,87.23
NZDJPY,20250815,194500,87.23,87.23,87.23,87.23
NZDJPY,20250815,194600,87.23,87.23,87.22,87.22
NZDJPY,20250815,194700,87.21,87.21,87.21,87.21
NZDJPY,20250815,194800,87.21,87.21,87.21,87.21
NZDJPY,20250815,194900,87.21,87.21,87.21,87.21
NZDJPY,20250815,195000,87.21,87.21,87.21,87.21
NZDJPY,20250815,195100,87.22,87.23,87.22,87.23
NZDJPY,20250815,195200,87.22,87.23,87.22,87.23
NZDJPY,20250815,195300,87.23,87.23,87.23,87.23
NZDJPY,20250815,195400,87.23,87.23,87.23,87.23
NZDJPY,20250815,195500,87.23,87.23,87.23,87.23
NZDJPY,20250815,195600,87.22,87.22,87.22,87.22
NZDJPY,20250815,195700,87.22,87.22,87.21,87.21
NZDJPY,20250815,195800,87.21,87.21,87.21,87.21
NZDJPY,20250815,195900,87.21,87.21,87.21,87.21
NZDJPY,20250815,200000,87.21,87.21,87.21,87.21
NZDJPY,20250815,200100,87.21,87.21,87.21,87.21
NZDJPY,20250815,200200,87.21,87.21,87.21,87.21
NZDJPY,20250815,200300,87.20,87.21,87.20,87.21
NZDJPY,20250815,200400,87.20,87.20,87.19,87.19
NZDJPY,20250815,200500,87.19,87.19,87.19,87.19
NZDJPY,20250815,200600,87.19,87.19,87.19,87.19
NZDJPY,20250815,200700,87.18,87.19,87.18,87.18
NZDJPY,20250815,200800,87.19,87.19,87.19,87.19
NZDJPY,20250815,200900,87.19,87.19,87.18,87.18
NZDJPY,20250815,201000,87.18,87.18,87.18,87.18
NZDJPY,20250815,201100,87.18,87.18,87.18,87.18
NZDJPY,20250815,201200,87.18,87.18,87.18,87.18
NZDJPY,20250815,201300,87.18,87.18,87.18,87.18
NZDJPY,20250815,201400,87.18,87.18,87.17,87.18
NZDJPY,20250815,201500,87.18,87.18,87.18,87.18
NZDJPY,20250815,201600,87.18,87.18,87.18,87.18
NZDJPY,20250815,201700,87.18,87.18,87.18,87.18
NZDJPY,20250815,201800,87.19,87.19,87.19,87.19
NZDJPY,20250815,201900,87.18,87.18,87.18,87.18
NZDJPY,20250815,202000,87.18,87.19,87.18,87.19
NZDJPY,20250815,202100,87.18,87.18,87.18,87.18
NZDJPY,20250815,202200,87.19,87.19,87.19,87.19
NZDJPY,20250815,202300,87.19,87.19,87.19,87.19
NZDJPY,20250815,202400,87.19,87.20,87.19,87.20
NZDJPY,20250815,202500,87.19,87.19,87.19,87.19
NZDJPY,20250815,202600,87.19,87.20,87.19,87.19
NZDJPY,20250815,202700,87.18,87.18,87.18,87.18
NZDJPY,20250815,202800,87.18,87.18,87.18,87.18
NZDJPY,20250815,202900,87.18,87.18,87.18,87.18
NZDJPY,20250815,203000,87.18,87.18,87.18,87.18
NZDJPY,20250815,203100,87.18,87.18,87.18,87.18
NZDJPY,20250815,203200,87.18,87.18,87.18,87.18
NZDJPY,20250815,203300,87.18,87.18,87.17,87.17
NZDJPY,20250815,203400,87.18,87.18,87.18,87.18
NZDJPY,20250815,203500,87.18,87.18,87.18,87.18
NZDJPY,20250815,203600,87.18,87.18,87.18,87.18
NZDJPY,20250815,203700,87.18,87.18,87.18,87.18
NZDJPY,20250815,203800,87.19,87.19,87.19,87.19
NZDJPY,20250815,203900,87.19,87.19,87.19,87.19
NZDJPY,20250815,204000,87.19,87.19,87.19,87.19
NZDJPY,20250815,204100,87.19,87.19,87.19,87.19
NZDJPY,20250815,204200,87.19,87.19,87.19,87.19
NZDJPY,20250815,204300,87.19,87.19,87.19,87.19
NZDJPY,20250815,204400,87.19,87.19,87.19,87.19
NZDJPY,20250815,204500,87.19,87.19,87.19,87.19
NZDJPY,20250815,204600,87.19,87.20,87.19,87.19
NZDJPY,20250815,204700,87.19,87.20,87.19,87.20
NZDJPY,20250815,204800,87.19,87.19,87.19,87.19
NZDJPY,20250815,204900,87.19,87.19,87.18,87.18
NZDJPY,20250815,205000,87.18,87.18,87.18,87.18
NZDJPY,20250815,205100,87.18,87.18,87.18,87.18
NZDJPY,20250815,205200,87.18,87.18,87.18,87.18
NZDJPY,20250815,205300,87.18,87.18,87.18,87.18
NZDJPY,20250815,205400,87.18,87.18,87.18,87.18
NZDJPY,20250815,205500,87.18,87.18,87.18,87.18
NZDJPY,20250815,205600,87.17,87.18,87.17,87.18
NZDJPY,20250815,205700,87.18,87.18,87.18,87.18
NZDJPY,20250815,205800,87.17,87.18,87.17,87.18
NZDJPY,20250815,205900,87.17,87.18,87.17,87.18
NZDJPY,20250815,210000,87.18,87.18,87.17,87.17
NZDJPY,20250815,210100,87.18,87.18,87.18,87.18
NZDJPY,20250815,210200,87.18,87.18,87.17,87.17
NZDJPY,20250815,210300,87.18,87.18,87.18,87.18
NZDJPY,20250815,210400,87.18,87.18,87.17,87.17
NZDJPY,20250815,210500,87.17,87.17,87.17,87.17
NZDJPY,20250815,210600,87.17,87.17,87.17,87.17
NZDJPY,20250815,210700,87.18,87.18,87.18,87.18
NZDJPY,20250815,210800,87.18,87.18,87.18,87.18
NZDJPY,20250815,210900,87.18,87.18,87.18,87.18
NZDJPY,20250815,211000,87.18,87.18,87.18,87.18
NZDJPY,20250815,211100,87.18,87.18,87.17,87.17
NZDJPY,20250815,211200,87.17,87.17,87.17,87.17
NZDJPY,20250815,211300,87.17,87.18,87.17,87.18
NZDJPY,20250815,211400,87.18,87.18,87.18,87.18
NZDJPY,20250815,211500,87.18,87.18,87.18,87.18
NZDJPY,20250815,211600,87.17,87.17,87.17,87.17
NZDJPY,20250815,211700,87.18,87.18,87.18,87.18
NZDJPY,20250815,211800,87.18,87.18,87.18,87.18
NZDJPY,20250815,211900,87.18,87.19,87.18,87.18
NZDJPY,20250815,212000,87.18,87.18,87.18,87.18
NZDJPY,20250815,212100,87.18,87.18,87.18,87.18
NZDJPY,20250815,212200,87.18,87.18,87.18,87.18
NZDJPY,20250815,212300,87.18,87.18,87.18,87.18
NZDJPY,20250815,212400,87.19,87.19,87.17,87.17
NZDJPY,20250815,212500,87.17,87.17,87.17,87.17
NZDJPY,20250815,212600,87.17,87.17,87.17,87.17
NZDJPY,20250815,212700,87.17,87.17,87.17,87.17
NZDJPY,20250815,212800,87.17,87.17,87.17,87.17
NZDJPY,20250815,212900,87.17,87.17,87.17,87.17
NZDJPY,20250815,213000,87.17,87.17,87.17,87.17
NZDJPY,20250815,213100,87.17,87.18,87.17,87.18
NZDJPY,20250815,213200,87.18,87.18,87.18,87.18
NZDJPY,20250815,213300,87.17,87.17,87.17,87.17
NZDJPY,20250815,213400,87.17,87.17,87.17,87.17
NZDJPY,20250815,213500,87.17,87.17,87.17,87.17
NZDJPY,20250815,213600,87.17,87.18,87.17,87.18
NZDJPY,20250815,213700,87.18,87.18,87.18,87.18
NZDJPY,20250815,213800,87.18,87.18,87.18,87.18
NZDJPY,20250815,213900,87.18,87.18,87.18,87.18
NZDJPY,20250815,214000,87.18,87.18,87.18,87.18
NZDJPY,20250815,214100,87.19,87.19,87.19,87.19
NZDJPY,20250815,214200,87.19,87.19,87.19,87.19
NZDJPY,20250815,214300,87.19,87.19,87.19,87.19
NZDJPY,20250815,214400,87.19,87.20,87.19,87.20
NZDJPY,20250815,214500,87.20,87.20,87.20,87.20
NZDJPY,20250815,214600,87.20,87.21,87.20,87.21
NZDJPY,20250815,214700,87.20,87.20,87.19,87.19
NZDJPY,20250815,214800,87.20,87.20,87.20,87.20
NZDJPY,20250815,214900,87.20,87.20,87.20,87.20
NZDJPY,20250815,215000,87.20,87.20,87.20,87.20
NZDJPY,20250815,215100,87.19,87.19,87.19,87.19
NZDJPY,20250815,215200,87.19,87.20,87.19,87.20
NZDJPY,20250815,215300,87.19,87.19,87.19,87.19
NZDJPY,20250815,215400,87.19,87.19,87.19,87.19
NZDJPY,20250815,215500,87.19,87.19,87.19,87.19
NZDJPY,20250815,215600,87.19,87.20,87.19,87.20
NZDJPY,20250815,215700,87.20,87.20,87.20,87.20
NZDJPY,20250815,215800,87.20,87.20,87.20,87.20
NZDJPY,20250815,215900,87.20,87.20,87.20,87.20
NZDJPY,20250815,220000,87.21,87.21,87.21,87.21
NZDJPY,20250815,220100,87.20,87.20,87.19,87.19
NZDJPY,20250815,220200,87.19,87.19,87.19,87.19
NZDJPY,20250815,220300,87.19,87.19,87.19,87.19
NZDJPY,20250815,220400,87.18,87.18,87.18,87.18
NZDJPY,20250815,220500,87.18,87.18,87.18,87.18
NZDJPY,20250815,220600,87.18,87.18,87.18,87.18
NZDJPY,20250815,220700,87.18,87.19,87.18,87.19
NZDJPY,20250815,220800,87.19,87.20,87.19,87.20
NZDJPY,20250815,220900,87.20,87.20,87.20,87.20
NZDJPY,20250815,221000,87.20,87.20,87.20,87.20
NZDJPY,20250815,221100,87.20,87.20,87.20,87.20
NZDJPY,20250815,221200,87.20,87.20,87.20,87.20
NZDJPY,20250815,221300,87.21,87.21,87.20,87.20
NZDJPY,20250815,221400,87.20,87.21,87.20,87.21
NZDJPY,20250815,221500,87.21,87.21,87.21,87.21
NZDJPY,20250815,221600,87.21,87.21,87.21,87.21
NZDJPY,20250815,221700,87.21,87.21,87.21,87.21
NZDJPY,20250815,221800,87.22,87.22,87.22,87.22
NZDJPY,20250815,221900,87.22,87.23,87.22,87.23
NZDJPY,20250815,222000,87.22,87.22,87.21,87.22
NZDJPY,20250815,222100,87.22,87.23,87.22,87.23
NZDJPY,20250815,222200,87.23,87.23,87.23,87.23
NZDJPY,20250815,222300,87.23,87.23,87.23,87.23
NZDJPY,20250815,222400,87.23,87.23,87.23,87.23
NZDJPY,20250815,222500,87.21,87.21,87.20,87.20
NZDJPY,20250815,222600,87.20,87.20,87.20,87.20
NZDJPY,20250815,222700,87.20,87.20,87.20,87.20
NZDJPY,20250815,222800,87.20,87.20,87.20,87.20
NZDJPY,20250815,222900,87.19,87.19,87.19,87.19
NZDJPY,20250815,223000,87.20,87.20,87.19,87.19
NZDJPY,20250815,223100,87.19,87.20,87.19,87.20
NZDJPY,20250815,223200,87.20,87.20,87.20,87.20
NZDJPY,20250815,223300,87.19,87.20,87.19,87.20
NZDJPY,20250815,223400,87.20,87.20,87.20,87.20
NZDJPY,20250815,223500,87.20,87.20,87.20,87.20
NZDJPY,20250815,223600,87.20,87.20,87.20,87.20
NZDJPY,20250815,223700,87.20,87.20,87.20,87.20
NZDJPY,20250815,223800,87.20,87.20,87.20,87.20
NZDJPY,20250815,223900,87.20,87.20,87.19,87.19
NZDJPY,20250815,224000,87.19,87.19,87.19,87.19
NZDJPY,20250815,224100,87.19,87.19,87.19,87.19
NZDJPY,20250815,224200,87.19,87.19,87.18,87.18
NZDJPY,20250815,224300,87.18,87.18,87.18,87.18
NZDJPY,20250815,224400,87.18,87.18,87.18,87.18
NZDJPY,20250815,224500,87.18,87.18,87.18,87.18
NZDJPY,20250815,224600,87.17,87.18,87.17,87.18
NZDJPY,20250815,224700,87.17,87.17,87.17,87.17
NZDJPY,20250815,224800,87.16,87.16,87.16,87.16
NZDJPY,20250815,224900,87.17,87.17,87.16,87.16
NZDJPY,20250815,225000,87.15,87.15,87.15,87.15
NZDJPY,20250815,225100,87.15,87.15,87.15,87.15
NZDJPY,20250815,225200,87.15,87.15,87.14,87.14
NZDJPY,20250815,225300,87.14,87.14,87.14,87.14
NZDJPY,20250815,225400,87.13,87.13,87.13,87.13
NZDJPY,20250815,225500,87.13,87.13,87.13,87.13
NZDJPY,20250815,225600,87.13,87.13,87.13,87.13
NZDJPY,20250815,225700,87.14,87.14,87.13,87.13
NZDJPY,20250815,225800,87.13,87.13,87.13,87.13
NZDJPY,20250815,225900,87.12,87.12,87.12,87.12
XAUUSD,20250815,000100,3336.8,3336.9,3335.7,3336.9
XAUUSD,20250815,000200,3336.8,3337.4,3336.8,3337.4
XAUUSD,20250815,000300,3337.3,3337.4,3336.6,3336.8
XAUUSD,20250815,000400,3336.9,3336.9,3336.8,3336.8
XAUUSD,20250815,000500,3336.7,3336.7,3335.9,3336.3
XAUUSD,20250815,000600,3336.4,3336.7,3336.4,3336.6
XAUUSD,20250815,000700,3336.5,3336.5,3336.1,3336.1
XAUUSD,20250815,000800,3336.3,3336.5,3336.2,3336.2
XAUUSD,20250815,000900,3336.1,3336.1,3336.1,3336.1
XAUUSD,20250815,001000,3336.1,3336.2,3335.7,3336.2
XAUUSD,20250815,001100,3336.3,3336.3,3336.1,3336.1
XAUUSD,20250815,001200,3336.0,3336.2,3336.0,3336.2
XAUUSD,20250815,001300,3336.3,3336.3,3336.1,3336.3
XAUUSD,20250815,001400,3336.4,3336.4,3335.8,3335.9
XAUUSD,20250815,001500,3335.8,3335.8,3335.1,3335.2
XAUUSD,20250815,001600,3335.1,3335.1,3334.4,3334.4
XAUUSD,20250815,001700,3334.3,3334.4,3334.3,3334.3
XAUUSD,20250815,001800,3334.2,3334.3,3334.0,3334.3
XAUUSD,20250815,001900,3334.4,3334.4,3333.9,3334.0
XAUUSD,20250815,002000,3333.9,3333.9,3333.7,3333.7
XAUUSD,20250815,002100,3333.6,3333.6,3332.7,3332.7
XAUUSD,20250815,002200,3332.6,3333.7,3332.6,3333.6
XAUUSD,20250815,002300,3333.7,3334.1,3333.7,3333.8
XAUUSD,20250815,002400,3333.9,3334.1,3333.9,3334.0
XAUUSD,20250815,002500,3333.9,3333.9,3333.7,3333.8
XAUUSD,20250815,002600,3333.9,3334.4,3333.9,3334.4
XAUUSD,20250815,002700,3334.2,3334.8,3334.2,3334.2
XAUUSD,20250815,002800,3334.1,3334.1,3334.0,3334.1
XAUUSD,20250815,002900,3334.0,3334.0,3333.9,3333.9
XAUUSD,20250815,003000,3333.8,3333.8,3333.6,3333.8
XAUUSD,20250815,003100,3333.9,3334.0,3333.9,3333.9
XAUUSD,20250815,003200,3334.0,3334.3,3333.9,3333.9
XAUUSD,20250815,003300,3333.8,3333.8,3333.6,3333.6
XAUUSD,20250815,003400,3333.7,3333.8,3333.4,3333.4
XAUUSD,20250815,003500,3333.3,3333.5,3333.3,3333.5
XAUUSD,20250815,003600,3333.6,3333.6,3333.4,3333.4
XAUUSD,20250815,003700,3333.3,3333.3,3333.0,3333.0
XAUUSD,20250815,003800,3333.2,3333.2,3333.0,3333.0
XAUUSD,20250815,003900,3333.1,3333.7,3333.1,3333.7
XAUUSD,20250815,004000,3333.6,3334.6,3333.6,3334.5
XAUUSD,20250815,004100,3334.4,3334.4,3334.2,3334.2
XAUUSD,20250815,004200,3334.3,3334.5,3333.7,3334.1
XAUUSD,20250815,004300,3334.1,3334.1,3334.0,3334.0
XAUUSD,20250815,004400,3333.9,3333.9,3333.7,3333.7
XAUUSD,20250815,004500,3333.8,3333.8,3333.7,3333.7
XAUUSD,20250815,004600,3333.6,3333.6,3333.2,3333.3
XAUUSD,20250815,004700,3333.2,3333.2,3332.9,3332.9
XAUUSD,20250815,004800,3332.8,3332.9,3332.4,3332.4
XAUUSD,20250815,004900,3332.5,3332.5,3332.3,3332.3
XAUUSD,20250815,005000,3332.4,3333.4,3332.4,3333.0
XAUUSD,20250815,005100,3332.9,3332.9,3332.6,3332.6
XAUUSD,20250815,005200,3332.7,3333.6,3332.5,3333.4
XAUUSD,20250815,005300,3333.3,3333.3,3332.9,3333.0
XAUUSD,20250815,005400,3333.1,3333.4,3333.0,3333.4
XAUUSD,20250815,005500,3333.6,3333.6,3332.7,3332.7
XAUUSD,20250815,005600,3332.8,3332.8,3332.8,3332.8
XAUUSD,20250815,005700,3332.7,3332.7,3332.4,3332.6
XAUUSD,20250815,005800,3332.8,3333.0,3332.8,3332.8
XAUUSD,20250815,005900,3332.9,3333.1,3332.9,3333.1
XAUUSD,20250815,010000,3333.0,3333.1,3332.9,3333.1
XAUUSD,20250815,010100,3333.0,3333.0,3332.7,3332.7
XAUUSD,20250815,010200,3332.6,3332.8,3332.6,3332.8
XAUUSD,20250815,010300,3332.7,3332.7,3332.7,3332.7
XAUUSD,20250815,010400,3332.6,3332.8,3332.6,3332.8
XAUUSD,20250815,010500,3332.9,3333.2,3332.8,3332.8
XAUUSD,20250815,010600,3332.9,3333.1,3332.9,3333.0
XAUUSD,20250815,010700,3332.9,3332.9,3332.6,3332.9
XAUUSD,20250815,010800,3332.7,3333.4,3332.0,3333.4
XAUUSD,20250815,010900,3333.3,3333.3,3333.0,3333.0
XAUUSD,20250815,011000,3332.9,3333.1,3332.9,3333.0
XAUUSD,20250815,011100,3332.9,3333.0,3332.7,3332.9
XAUUSD,20250815,011200,3333.0,3333.6,3333.0,3333.6
XAUUSD,20250815,011300,3333.5,3333.5,3333.2,3333.2
XAUUSD,20250815,011400,3333.3,3333.3,3333.3,3333.3
XAUUSD,20250815,011500,3333.2,3333.4,3333.0,3333.4
XAUUSD,20250815,011600,3333.3,3333.5,3333.2,3333.5
XAUUSD,20250815,011700,3333.6,3333.6,3333.5,3333.5
XAUUSD,20250815,011800,3333.6,3333.6,3333.4,3333.4
XAUUSD,20250815,011900,3333.5,3333.5,3333.4,3333.4
XAUUSD,20250815,012000,3333.3,3333.4,3333.3,3333.4
XAUUSD,20250815,012100,3333.3,3333.6,3333.3,3333.6
XAUUSD,20250815,012200,3333.7,3334.2,3333.7,3334.1
XAUUSD,20250815,012300,3334.0,3334.1,3334.0,3334.1
XAUUSD,20250815,012400,3334.2,3334.2,3334.2,3334.2
XAUUSD,20250815,012500,3334.2,3334.3,3334.1,3334.1
XAUUSD,20250815,012600,3334.0,3334.0,3333.8,3333.8
XAUUSD,20250815,012700,3333.7,3333.8,3333.5,3333.5
XAUUSD,20250815,012800,3333.6,3334.2,3333.6,3334.2
XAUUSD,20250815,012900,3334.1,3334.1,3334.1,3334.1
XAUUSD,20250815,013000,3334.1,3334.3,3334.1,3334.3
XAUUSD,20250815,013100,3334.2,3334.6,3334.2,3334.6
XAUUSD,20250815,013200,3334.5,3334.8,3334.4,3334.8
XAUUSD,20250815,013300,3334.9,3334.9,3334.7,3334.7
XAUUSD,20250815,013400,3334.8,3334.8,3334.5,3334.6
XAUUSD,20250815,013500,3334.7,3334.7,3334.3,3334.3
XAUUSD,20250815,013600,3334.2,3334.2,3333.8,3333.8
XAUUSD,20250815,013700,3334.0,3334.4,3334.0,3334.4
XAUUSD,20250815,013800,3334.5,3334.9,3334.5,3334.9
XAUUSD,20250815,013900,3334.8,3334.9,3334.8,3334.9
XAUUSD,20250815,014000,3335.1,3335.5,3335.1,3335.5
XAUUSD,20250815,014100,3335.6,3335.8,3335.6,3335.8
XAUUSD,20250815,014200,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250815,014300,3335.7,3335.7,3335.5,3335.7
XAUUSD,20250815,014400,3335.8,3336.3,3335.8,3336.1
XAUUSD,20250815,014500,3336.2,3336.2,3336.1,3336.1
XAUUSD,20250815,014600,3336.2,3336.2,3335.8,3335.8
XAUUSD,20250815,014700,3335.7,3335.7,3335.6,3335.6
XAUUSD,20250815,014800,3335.7,3335.9,3335.7,3335.7
XAUUSD,20250815,014900,3335.6,3335.9,3335.5,3335.9
XAUUSD,20250815,015000,3336.0,3336.0,3335.9,3335.9
XAUUSD,20250815,015100,3336.0,3336.3,3336.0,3336.2
XAUUSD,20250815,015200,3336.1,3336.3,3336.1,3336.2
XAUUSD,20250815,015300,3336.1,3336.1,3335.5,3335.5
XAUUSD,20250815,015400,3335.6,3335.7,3334.9,3335.1
XAUUSD,20250815,015500,3335.2,3335.4,3334.7,3334.7
XAUUSD,20250815,015600,3334.8,3334.8,3334.5,3334.5
XAUUSD,20250815,015700,3334.6,3334.7,3334.6,3334.7
XAUUSD,20250815,015800,3334.8,3335.1,3334.8,3335.1
XAUUSD,20250815,015900,3335.0,3335.1,3335.0,3335.1
XAUUSD,20250815,020000,3335.0,3335.2,3335.0,3335.2
XAUUSD,20250815,020100,3335.3,3335.6,3335.0,3335.4
XAUUSD,20250815,020200,3335.5,3335.6,3335.3,3335.3
XAUUSD,20250815,020300,3335.2,3335.6,3334.8,3334.9
XAUUSD,20250815,020400,3335.0,3335.1,3333.9,3333.9
XAUUSD,20250815,020500,3333.8,3333.8,3332.2,3332.5
XAUUSD,20250815,020600,3332.7,3333.5,3332.7,3332.9
XAUUSD,20250815,020700,3332.8,3333.7,3332.4,3333.7
XAUUSD,20250815,020800,3333.6,3335.3,3333.5,3335.3
XAUUSD,20250815,020900,3335.2,3335.2,3334.6,3334.6
XAUUSD,20250815,021000,3334.7,3334.8,3334.5,3334.8
XAUUSD,20250815,021100,3335.1,3335.1,3334.8,3334.8
XAUUSD,20250815,021200,3334.7,3334.9,3333.8,3333.8
XAUUSD,20250815,021300,3333.7,3334.2,3333.6,3333.6
XAUUSD,20250815,021400,3333.5,3333.7,3333.4,3333.4
XAUUSD,20250815,021500,3333.3,3333.3,3332.9,3333.0
XAUUSD,20250815,021600,3333.1,3334.4,3333.1,3334.3
XAUUSD,20250815,021700,3334.2,3335.2,3334.2,3334.7
XAUUSD,20250815,021800,3334.5,3334.5,3334.1,3334.2
XAUUSD,20250815,021900,3334.3,3334.5,3333.9,3334.0
XAUUSD,20250815,022000,3333.9,3333.9,3333.5,3333.8
XAUUSD,20250815,022100,3333.9,3334.1,3333.8,3334.1
XAUUSD,20250815,022200,3334.0,3334.0,3333.4,3333.4
XAUUSD,20250815,022300,3333.3,3333.7,3333.2,3333.7
XAUUSD,20250815,022400,3333.6,3334.3,3333.6,3334.3
XAUUSD,20250815,022500,3334.4,3335.1,3334.4,3334.8
XAUUSD,20250815,022600,3335.0,3335.4,3335.0,3335.2
XAUUSD,20250815,022700,3335.1,3335.2,3335.0,3335.1
XAUUSD,20250815,022800,3335.0,3335.3,3334.9,3335.0
XAUUSD,20250815,022900,3335.1,3335.8,3335.1,3335.8
XAUUSD,20250815,023000,3335.9,3335.9,3335.6,3335.7
XAUUSD,20250815,023100,3335.8,3336.4,3335.8,3336.3
XAUUSD,20250815,023200,3336.4,3336.4,3335.7,3335.7
XAUUSD,20250815,023300,3335.6,3335.6,3335.5,3335.6
XAUUSD,20250815,023400,3335.6,3335.6,3335.6,3335.6
XAUUSD,20250815,023500,3335.7,3335.7,3335.1,3335.1
XAUUSD,20250815,023600,3335.0,3335.0,3334.5,3334.7
XAUUSD,20250815,023700,3334.6,3335.1,3334.5,3335.1
XAUUSD,20250815,023800,3335.0,3335.4,3334.8,3335.4
XAUUSD,20250815,023900,3335.6,3335.7,3335.6,3335.7
XAUUSD,20250815,024000,3335.6,3335.9,3335.6,3335.9
XAUUSD,20250815,024100,3335.8,3335.9,3335.5,3335.9
XAUUSD,20250815,024200,3336.0,3336.3,3336.0,3336.3
XAUUSD,20250815,024300,3336.2,3336.2,3335.4,3335.9
XAUUSD,20250815,024400,3335.8,3335.8,3335.7,3335.7
XAUUSD,20250815,024500,3335.8,3336.4,3335.8,3336.3
XAUUSD,20250815,024600,3336.2,3336.2,3335.8,3335.9
XAUUSD,20250815,024700,3335.8,3336.2,3335.8,3335.8
XAUUSD,20250815,024800,3335.9,3335.9,3335.8,3335.8
XAUUSD,20250815,024900,3335.7,3335.9,3335.5,3335.9
XAUUSD,20250815,025000,3336.0,3336.8,3336.0,3336.8
XAUUSD,20250815,025100,3336.7,3336.7,3336.5,3336.6
XAUUSD,20250815,025200,3336.5,3336.9,3336.4,3336.9
XAUUSD,20250815,025300,3337.0,3337.3,3336.8,3336.8
XAUUSD,20250815,025400,3336.7,3337.0,3336.6,3336.9
XAUUSD,20250815,025500,3337.0,3338.4,3337.0,3338.0
XAUUSD,20250815,025600,3338.1,3338.5,3337.2,3337.4
XAUUSD,20250815,025700,3337.3,3337.8,3336.7,3336.7
XAUUSD,20250815,025800,3336.8,3337.3,3336.8,3337.2
XAUUSD,20250815,025900,3337.1,3337.3,3336.6,3337.3
XAUUSD,20250815,030000,3337.4,3337.4,3336.8,3336.9
XAUUSD,20250815,030100,3336.8,3337.1,3335.3,3335.3
XAUUSD,20250815,030200,3335.2,3335.9,3335.2,3335.9
XAUUSD,20250815,030300,3335.8,3336.4,3335.7,3335.8
XAUUSD,20250815,030400,3336.2,3336.6,3336.1,3336.3
XAUUSD,20250815,030500,3336.5,3337.4,3336.5,3337.3
XAUUSD,20250815,030600,3337.2,3337.2,3336.6,3337.0
XAUUSD,20250815,030700,3336.9,3336.9,3336.2,3336.3
XAUUSD,20250815,030800,3336.4,3336.4,3335.0,3335.5
XAUUSD,20250815,030900,3335.6,3336.3,3335.1,3336.3
XAUUSD,20250815,031000,3336.5,3336.6,3335.6,3335.9
XAUUSD,20250815,031100,3336.0,3336.3,3335.7,3336.1
XAUUSD,20250815,031200,3336.0,3336.0,3335.5,3335.8
XAUUSD,20250815,031300,3335.7,3335.9,3335.6,3335.9
XAUUSD,20250815,031400,3336.0,3336.5,3335.9,3336.5
XAUUSD,20250815,031500,3336.4,3336.4,3335.9,3336.1
XAUUSD,20250815,031600,3336.3,3336.8,3335.9,3336.8
XAUUSD,20250815,031700,3336.7,3336.7,3336.3,3336.5
XAUUSD,20250815,031800,3336.6,3336.8,3336.6,3336.7
XAUUSD,20250815,031900,3336.6,3336.6,3335.4,3335.5
XAUUSD,20250815,032000,3335.6,3335.6,3334.4,3334.4
XAUUSD,20250815,032100,3334.3,3334.3,3333.5,3334.2
XAUUSD,20250815,032200,3334.3,3334.7,3333.9,3334.7
XAUUSD,20250815,032300,3334.6,3334.7,3333.5,3333.6
XAUUSD,20250815,032400,3333.4,3334.3,3333.2,3333.9
XAUUSD,20250815,032500,3333.8,3335.0,3333.6,3334.9
XAUUSD,20250815,032600,3335.0,3335.3,3334.1,3334.6
XAUUSD,20250815,032700,3334.7,3335.3,3334.6,3335.2
XAUUSD,20250815,032800,3335.3,3335.3,3335.1,3335.3
XAUUSD,20250815,032900,3335.4,3335.5,3335.1,3335.4
XAUUSD,20250815,033000,3335.6,3336.5,3335.6,3336.4
XAUUSD,20250815,033100,3336.3,3337.0,3336.2,3336.2
XAUUSD,20250815,033200,3336.1,3336.2,3335.1,3336.2
XAUUSD,20250815,033300,3336.3,3336.7,3335.5,3335.6
XAUUSD,20250815,033400,3335.5,3336.6,3335.4,3336.6
XAUUSD,20250815,033500,3336.7,3336.7,3336.4,3336.6
XAUUSD,20250815,033600,3336.8,3337.0,3336.8,3336.8
XAUUSD,20250815,033700,3336.7,3337.9,3336.7,3337.9
XAUUSD,20250815,033800,3338.0,3338.3,3337.7,3337.8
XAUUSD,20250815,033900,3337.7,3338.1,3337.5,3338.1
XAUUSD,20250815,034000,3338.2,3338.5,3337.9,3338.2
XAUUSD,20250815,034100,3338.3,3338.4,3337.8,3337.9
XAUUSD,20250815,034200,3337.8,3338.7,3337.5,3338.6
XAUUSD,20250815,034300,3338.5,3338.5,3337.5,3337.8
XAUUSD,20250815,034400,3337.9,3338.5,3337.9,3338.3
XAUUSD,20250815,034500,3338.2,3338.7,3338.2,3338.4
XAUUSD,20250815,034600,3338.3,3338.6,3338.2,3338.2
XAUUSD,20250815,034700,3338.3,3338.7,3338.3,3338.3
XAUUSD,20250815,034800,3338.2,3338.7,3338.0,3338.4
XAUUSD,20250815,034900,3338.7,3338.7,3337.8,3337.9
XAUUSD,20250815,035000,3337.8,3338.8,3337.8,3338.7
XAUUSD,20250815,035100,3338.8,3339.9,3338.7,3339.6
XAUUSD,20250815,035200,3339.7,3339.9,3339.5,3339.7
XAUUSD,20250815,035300,3339.8,3340.0,3339.5,3339.5
XAUUSD,20250815,035400,3339.4,3339.6,3339.0,3339.1
XAUUSD,20250815,035500,3339.2,3339.3,3339.0,3339.1
XAUUSD,20250815,035600,3339.2,3339.5,3339.1,3339.5
XAUUSD,20250815,035700,3339.4,3339.4,3339.0,3339.1
XAUUSD,20250815,035800,3339.0,3339.3,3338.8,3339.2
XAUUSD,20250815,035900,3339.3,3340.0,3339.3,3339.8
XAUUSD,20250815,040000,3339.6,3339.7,3339.2,3339.3
XAUUSD,20250815,040100,3339.4,3339.6,3339.4,3339.6
XAUUSD,20250815,040200,3339.7,3339.8,3339.2,3339.2
XAUUSD,20250815,040300,3339.1,3339.3,3339.1,3339.1
XAUUSD,20250815,040400,3339.2,3339.8,3339.2,3339.6
XAUUSD,20250815,040500,3339.7,3339.7,3339.4,3339.5
XAUUSD,20250815,040600,3339.6,3339.6,3338.7,3339.1
XAUUSD,20250815,040700,3339.0,3339.3,3338.9,3339.3
XAUUSD,20250815,040800,3339.2,3339.3,3338.8,3338.9
XAUUSD,20250815,040900,3339.0,3339.1,3338.7,3339.1
XAUUSD,20250815,041000,3339.0,3339.0,3338.0,3338.2
XAUUSD,20250815,041100,3338.3,3338.5,3338.2,3338.5
XAUUSD,20250815,041200,3338.6,3338.7,3338.5,3338.6
XAUUSD,20250815,041300,3338.7,3338.8,3338.5,3338.8
XAUUSD,20250815,041400,3338.9,3338.9,3338.4,3338.5
XAUUSD,20250815,041500,3338.4,3338.5,3338.2,3338.4
XAUUSD,20250815,041600,3338.3,3338.5,3338.3,3338.3
XAUUSD,20250815,041700,3338.5,3338.9,3338.3,3338.9
XAUUSD,20250815,041800,3338.8,3338.8,3338.0,3338.0
XAUUSD,20250815,041900,3337.9,3338.0,3337.2,3338.0
XAUUSD,20250815,042000,3338.1,3338.4,3337.9,3337.9
XAUUSD,20250815,042100,3338.0,3338.0,3337.5,3337.8
XAUUSD,20250815,042200,3337.7,3337.7,3337.4,3337.5
XAUUSD,20250815,042300,3337.6,3337.7,3337.3,3337.5
XAUUSD,20250815,042400,3337.4,3337.6,3337.3,3337.6
XAUUSD,20250815,042500,3337.5,3337.5,3337.2,3337.2
XAUUSD,20250815,042600,3337.3,3337.7,3337.2,3337.3
XAUUSD,20250815,042700,3337.2,3337.4,3336.5,3336.7
XAUUSD,20250815,042800,3336.6,3337.5,3336.6,3337.0
XAUUSD,20250815,042900,3336.9,3337.3,3336.7,3337.3
XAUUSD,20250815,043000,3337.2,3337.6,3336.9,3337.6
XAUUSD,20250815,043100,3337.7,3338.4,3337.3,3338.1
XAUUSD,20250815,043200,3338.0,3339.5,3338.0,3339.5
XAUUSD,20250815,043300,3339.4,3339.6,3339.0,3339.6
XAUUSD,20250815,043400,3339.5,3339.5,3339.0,3339.0
XAUUSD,20250815,043500,3339.1,3339.1,3338.7,3339.0
XAUUSD,20250815,043600,3338.9,3339.2,3338.9,3338.9
XAUUSD,20250815,043700,3338.8,3339.0,3338.7,3339.0
XAUUSD,20250815,043800,3338.9,3339.1,3338.8,3339.1
XAUUSD,20250815,043900,3339.1,3339.1,3339.0,3339.0
XAUUSD,20250815,044000,3339.1,3339.5,3339.0,3339.5
XAUUSD,20250815,044100,3339.6,3339.8,3339.6,3339.8
XAUUSD,20250815,044200,3339.9,3339.9,3339.3,3339.4
XAUUSD,20250815,044300,3339.3,3339.3,3339.0,3339.0
XAUUSD,20250815,044400,3338.9,3339.0,3338.2,3338.2
XAUUSD,20250815,044500,3338.3,3339.1,3338.3,3339.1
XAUUSD,20250815,044600,3339.2,3339.6,3339.2,3339.6
XAUUSD,20250815,044700,3339.5,3339.6,3339.0,3339.0
XAUUSD,20250815,044800,3338.9,3339.6,3338.9,3339.2
XAUUSD,20250815,044900,3339.3,3339.6,3339.2,3339.5
XAUUSD,20250815,045000,3339.4,3339.5,3339.3,3339.5
XAUUSD,20250815,045100,3339.6,3339.6,3339.3,3339.5
XAUUSD,20250815,045200,3339.6,3340.0,3339.5,3340.0
XAUUSD,20250815,045300,3339.9,3340.1,3339.8,3340.1
XAUUSD,20250815,045400,3340.0,3340.0,3339.5,3339.5
XAUUSD,20250815,045500,3339.4,3339.6,3339.3,3339.4
XAUUSD,20250815,045600,3339.5,3339.8,3339.3,3339.8
XAUUSD,20250815,045700,3339.7,3340.0,3339.7,3339.9
XAUUSD,20250815,045800,3339.8,3340.1,3339.8,3340.0
XAUUSD,20250815,045900,3340.1,3340.6,3339.6,3339.7
XAUUSD,20250815,050000,3339.8,3340.2,3339.8,3340.2
XAUUSD,20250815,050100,3340.3,3340.6,3340.3,3340.6
XAUUSD,20250815,050200,3340.5,3340.7,3340.4,3340.6
XAUUSD,20250815,050300,3340.5,3340.5,3340.2,3340.3
XAUUSD,20250815,050400,3340.2,3340.3,3339.9,3340.2
XAUUSD,20250815,050500,3340.3,3340.4,3340.1,3340.2
XAUUSD,20250815,050600,3340.3,3340.5,3340.2,3340.2
XAUUSD,20250815,050700,3340.3,3340.5,3340.2,3340.5
XAUUSD,20250815,050800,3340.6,3340.7,3340.4,3340.5
XAUUSD,20250815,050900,3340.6,3340.6,3340.2,3340.2
XAUUSD,20250815,051000,3340.3,3340.4,3340.3,3340.4
XAUUSD,20250815,051100,3340.3,3340.4,3340.3,3340.4
XAUUSD,20250815,051200,3340.4,3340.4,3340.3,3340.3
XAUUSD,20250815,051300,3340.4,3340.6,3340.4,3340.6
XAUUSD,20250815,051400,3340.7,3340.7,3340.5,3340.6
XAUUSD,20250815,051500,3340.7,3340.8,3340.7,3340.7
XAUUSD,20250815,051600,3340.8,3340.8,3340.4,3340.4
XAUUSD,20250815,051700,3340.3,3340.3,3340.0,3340.3
XAUUSD,20250815,051800,3340.4,3340.6,3340.3,3340.6
XAUUSD,20250815,051900,3340.5,3340.7,3340.5,3340.7
XAUUSD,20250815,052000,3340.6,3340.6,3340.4,3340.5
XAUUSD,20250815,052100,3340.4,3340.6,3340.3,3340.6
XAUUSD,20250815,052200,3340.5,3340.5,3340.3,3340.4
XAUUSD,20250815,052300,3340.3,3340.4,3340.3,3340.3
XAUUSD,20250815,052400,3340.4,3340.7,3340.4,3340.7
XAUUSD,20250815,052500,3340.6,3340.7,3340.4,3340.4
XAUUSD,20250815,052600,3340.5,3340.6,3340.5,3340.5
XAUUSD,20250815,052700,3340.4,3340.5,3340.3,3340.5
XAUUSD,20250815,052800,3340.6,3340.6,3340.5,3340.5
XAUUSD,20250815,052900,3340.6,3340.6,3340.5,3340.6
XAUUSD,20250815,053000,3340.5,3340.6,3340.5,3340.6
XAUUSD,20250815,053100,3340.6,3342.0,3340.6,3341.8
XAUUSD,20250815,053200,3341.9,3342.1,3341.5,3341.6
XAUUSD,20250815,053300,3341.7,3343.2,3341.7,3343.2
XAUUSD,20250815,053400,3343.4,3343.9,3343.2,3343.2
XAUUSD,20250815,053500,3343.1,3343.5,3342.8,3343.5
XAUUSD,20250815,053600,3343.4,3343.6,3343.1,3343.1
XAUUSD,20250815,053700,3343.2,3343.7,3343.2,3343.2
XAUUSD,20250815,053800,3343.3,3343.4,3343.3,3343.3
XAUUSD,20250815,053900,3343.2,3343.5,3343.2,3343.5
XAUUSD,20250815,054000,3343.4,3343.5,3343.3,3343.3
XAUUSD,20250815,054100,3343.2,3343.3,3343.0,3343.0
XAUUSD,20250815,054200,3343.1,3343.2,3342.8,3342.8
XAUUSD,20250815,054300,3342.9,3343.0,3342.5,3342.5
XAUUSD,20250815,054400,3342.4,3342.6,3342.1,3342.2
XAUUSD,20250815,054500,3342.1,3342.2,3341.9,3342.1
XAUUSD,20250815,054600,3342.2,3343.2,3342.2,3343.2
XAUUSD,20250815,054700,3343.3,3343.7,3343.3,3343.6
XAUUSD,20250815,054800,3343.5,3343.8,3343.4,3343.8
XAUUSD,20250815,054900,3343.7,3344.1,3343.7,3344.1
XAUUSD,20250815,055000,3344.0,3344.2,3344.0,3344.2
XAUUSD,20250815,055100,3344.1,3344.2,3344.0,3344.0
XAUUSD,20250815,055200,3343.9,3344.2,3343.7,3344.2
XAUUSD,20250815,055300,3344.1,3344.6,3344.0,3344.3
XAUUSD,20250815,055400,3344.2,3344.4,3344.1,3344.3
XAUUSD,20250815,055500,3344.2,3344.2,3343.5,3343.5
XAUUSD,20250815,055600,3343.4,3343.5,3343.3,3343.5
XAUUSD,20250815,055700,3343.4,3343.4,3343.4,3343.4
XAUUSD,20250815,055800,3343.4,3343.5,3343.3,3343.3
XAUUSD,20250815,055900,3343.2,3343.3,3343.2,3343.3
XAUUSD,20250815,060000,3343.2,3343.2,3342.9,3343.1
XAUUSD,20250815,060100,3343.2,3343.9,3343.2,3343.6
XAUUSD,20250815,060200,3343.7,3343.8,3343.6,3343.6
XAUUSD,20250815,060300,3343.5,3343.8,3343.5,3343.7
XAUUSD,20250815,060400,3343.8,3344.5,3343.8,3344.5
XAUUSD,20250815,060500,3344.4,3344.4,3344.0,3344.0
XAUUSD,20250815,060600,3344.1,3344.3,3343.7,3344.0
XAUUSD,20250815,060700,3344.1,3344.5,3344.0,3344.5
XAUUSD,20250815,060800,3344.4,3344.7,3344.4,3344.7
XAUUSD,20250815,060900,3344.8,3344.9,3344.5,3344.8
XAUUSD,20250815,061000,3344.7,3344.9,3343.9,3344.3
XAUUSD,20250815,061100,3344.2,3345.1,3344.1,3345.0
XAUUSD,20250815,061200,3345.1,3345.1,3344.8,3344.9
XAUUSD,20250815,061300,3344.8,3345.1,3344.7,3344.8
XAUUSD,20250815,061400,3344.9,3345.2,3344.9,3345.1
XAUUSD,20250815,061500,3345.0,3345.1,3345.0,3345.0
XAUUSD,20250815,061600,3345.1,3345.2,3345.1,3345.2
XAUUSD,20250815,061700,3345.1,3345.1,3344.9,3344.9
XAUUSD,20250815,061800,3344.8,3345.1,3344.8,3345.1
XAUUSD,20250815,061900,3345.0,3345.0,3344.8,3345.0
XAUUSD,20250815,062000,3345.1,3345.2,3344.7,3344.7
XAUUSD,20250815,062100,3344.8,3345.3,3344.8,3345.3
XAUUSD,20250815,062200,3345.2,3345.2,3344.8,3344.9
XAUUSD,20250815,062300,3344.8,3344.9,3344.6,3344.7
XAUUSD,20250815,062400,3344.6,3344.8,3344.6,3344.8
XAUUSD,20250815,062500,3344.7,3345.1,3344.7,3345.1
XAUUSD,20250815,062600,3345.0,3345.2,3345.0,3345.2
XAUUSD,20250815,062700,3345.1,3345.5,3344.9,3344.9
XAUUSD,20250815,062800,3344.8,3345.3,3344.7,3345.3
XAUUSD,20250815,062900,3345.4,3345.6,3345.1,3345.3
XAUUSD,20250815,063000,3345.4,3346.0,3345.1,3345.5
XAUUSD,20250815,063100,3345.4,3346.0,3345.4,3346.0
XAUUSD,20250815,063200,3346.1,3346.1,3345.7,3345.9
XAUUSD,20250815,063300,3346.0,3346.1,3345.9,3346.1
XAUUSD,20250815,063400,3346.2,3346.4,3346.1,3346.4
XAUUSD,20250815,063500,3346.3,3346.3,3345.2,3345.2
XAUUSD,20250815,063600,3345.1,3345.3,3344.4,3344.4
XAUUSD,20250815,063700,3344.5,3344.7,3344.4,3344.7
XAUUSD,20250815,063800,3344.6,3344.6,3344.5,3344.6
XAUUSD,20250815,063900,3344.7,3344.7,3344.5,3344.5
XAUUSD,20250815,064000,3344.4,3344.4,3343.8,3343.9
XAUUSD,20250815,064100,3344.0,3344.7,3343.3,3344.6
XAUUSD,20250815,064200,3344.7,3344.7,3344.3,3344.4
XAUUSD,20250815,064300,3344.5,3344.7,3344.5,3344.6
XAUUSD,20250815,064400,3344.7,3344.9,3344.6,3344.8
XAUUSD,20250815,064500,3344.7,3344.8,3344.7,3344.8
XAUUSD,20250815,064600,3344.9,3345.0,3344.6,3344.6
XAUUSD,20250815,064700,3344.7,3344.9,3344.6,3344.6
XAUUSD,20250815,064800,3344.7,3344.9,3344.7,3344.9
XAUUSD,20250815,064900,3345.0,3345.1,3345.0,3345.1
XAUUSD,20250815,065000,3345.2,3345.2,3344.8,3345.0
XAUUSD,20250815,065100,3344.9,3344.9,3344.6,3344.7
XAUUSD,20250815,065200,3344.6,3344.9,3344.5,3344.8
XAUUSD,20250815,065300,3344.9,3344.9,3344.7,3344.7
XAUUSD,20250815,065400,3344.8,3344.8,3343.9,3343.9
XAUUSD,20250815,065500,3344.0,3344.2,3344.0,3344.2
XAUUSD,20250815,065600,3344.1,3344.9,3344.1,3344.7
XAUUSD,20250815,065700,3344.6,3344.7,3344.4,3344.5
XAUUSD,20250815,065800,3344.4,3344.8,3344.4,3344.8
XAUUSD,20250815,065900,3344.7,3344.8,3344.7,3344.7
XAUUSD,20250815,070000,3344.8,3345.3,3344.8,3345.3
XAUUSD,20250815,070100,3345.2,3345.6,3345.0,3345.6
XAUUSD,20250815,070200,3345.7,3346.2,3345.7,3346.1
XAUUSD,20250815,070300,3346.2,3347.0,3346.0,3347.0
XAUUSD,20250815,070400,3346.9,3347.7,3346.7,3347.6
XAUUSD,20250815,070500,3347.7,3347.9,3347.7,3347.8
XAUUSD,20250815,070600,3347.9,3348.3,3347.9,3348.1
XAUUSD,20250815,070700,3348.0,3348.4,3347.9,3347.9
XAUUSD,20250815,070800,3347.8,3347.8,3347.2,3347.7
XAUUSD,20250815,070900,3347.8,3347.8,3346.1,3346.3
XAUUSD,20250815,071000,3346.2,3346.7,3346.1,3346.5
XAUUSD,20250815,071100,3346.4,3346.4,3345.9,3346.1
XAUUSD,20250815,071200,3346.0,3346.1,3345.7,3346.1
XAUUSD,20250815,071300,3346.0,3346.2,3345.9,3346.2
XAUUSD,20250815,071400,3346.3,3346.9,3346.3,3346.7
XAUUSD,20250815,071500,3346.3,3346.3,3346.1,3346.1
XAUUSD,20250815,071600,3345.7,3345.8,3345.3,3345.3
XAUUSD,20250815,071700,3345.4,3345.4,3344.3,3344.5
XAUUSD,20250815,071800,3344.4,3344.5,3343.9,3343.9
XAUUSD,20250815,071900,3344.0,3344.7,3344.0,3344.3
XAUUSD,20250815,072000,3344.2,3344.3,3344.2,3344.2
XAUUSD,20250815,072100,3344.3,3344.3,3344.1,3344.2
XAUUSD,20250815,072200,3344.1,3344.1,3343.9,3343.9
XAUUSD,20250815,072300,3343.8,3344.0,3343.7,3344.0
XAUUSD,20250815,072400,3343.7,3343.7,3343.1,3343.7
XAUUSD,20250815,072500,3343.6,3343.6,3343.0,3343.4
XAUUSD,20250815,072600,3343.6,3344.2,3343.6,3344.1
XAUUSD,20250815,072700,3344.0,3344.0,3343.7,3343.8
XAUUSD,20250815,072800,3343.9,3344.1,3343.7,3343.8
XAUUSD,20250815,072900,3343.7,3343.9,3343.5,3343.7
XAUUSD,20250815,073000,3343.6,3343.6,3343.1,3343.2
XAUUSD,20250815,073100,3343.1,3343.1,3342.0,3342.2
XAUUSD,20250815,073200,3342.1,3342.4,3341.9,3342.2
XAUUSD,20250815,073300,3342.1,3342.1,3341.8,3342.0
XAUUSD,20250815,073400,3341.9,3343.9,3341.9,3343.8
XAUUSD,20250815,073500,3343.7,3343.9,3343.2,3343.2
XAUUSD,20250815,073600,3343.3,3344.4,3343.3,3344.2
XAUUSD,20250815,073700,3344.1,3344.7,3344.0,3344.3
XAUUSD,20250815,073800,3344.4,3344.6,3344.4,3344.6
XAUUSD,20250815,073900,3344.5,3344.8,3344.2,3344.7
XAUUSD,20250815,074000,3344.8,3344.8,3344.4,3344.5
XAUUSD,20250815,074100,3344.6,3344.6,3344.5,3344.6
XAUUSD,20250815,074200,3344.5,3345.0,3344.5,3345.0
XAUUSD,20250815,074300,3345.1,3345.4,3345.1,3345.3
XAUUSD,20250815,074400,3345.2,3345.5,3345.2,3345.4
XAUUSD,20250815,074500,3345.5,3346.5,3345.5,3346.5
XAUUSD,20250815,074600,3346.6,3347.0,3346.4,3347.0
XAUUSD,20250815,074700,3347.1,3347.1,3345.9,3346.2
XAUUSD,20250815,074800,3346.3,3346.3,3345.3,3345.4
XAUUSD,20250815,074900,3345.5,3345.5,3344.8,3345.0
XAUUSD,20250815,075000,3344.9,3344.9,3344.6,3344.6
XAUUSD,20250815,075100,3344.7,3344.8,3344.2,3344.2
XAUUSD,20250815,075200,3344.0,3344.3,3343.7,3343.7
XAUUSD,20250815,075300,3343.8,3344.2,3343.7,3344.2
XAUUSD,20250815,075400,3344.3,3344.4,3344.2,3344.3
XAUUSD,20250815,075500,3344.2,3344.6,3344.1,3344.6
XAUUSD,20250815,075600,3344.7,3344.7,3343.3,3343.9
XAUUSD,20250815,075700,3344.0,3344.2,3343.9,3344.0
XAUUSD,20250815,075800,3343.9,3344.0,3343.7,3343.8
XAUUSD,20250815,075900,3343.9,3343.9,3343.4,3343.4
XAUUSD,20250815,080000,3343.5,3343.6,3343.1,3343.6
XAUUSD,20250815,080100,3343.5,3343.5,3342.1,3342.2
XAUUSD,20250815,080200,3342.1,3343.6,3342.1,3342.9
XAUUSD,20250815,080300,3343.0,3343.0,3342.5,3342.7
XAUUSD,20250815,080400,3342.8,3342.9,3342.6,3342.6
XAUUSD,20250815,080500,3342.5,3342.8,3342.3,3342.7
XAUUSD,20250815,080600,3342.8,3342.8,3342.3,3342.5
XAUUSD,20250815,080700,3342.4,3342.4,3341.8,3341.9
XAUUSD,20250815,080800,3342.0,3342.2,3341.5,3341.9
XAUUSD,20250815,080900,3341.8,3342.0,3341.5,3341.7
XAUUSD,20250815,081000,3341.6,3342.5,3341.6,3341.7
XAUUSD,20250815,081100,3341.6,3341.7,3341.2,3341.6
XAUUSD,20250815,081200,3341.7,3342.1,3341.5,3341.8
XAUUSD,20250815,081300,3341.7,3341.8,3341.3,3341.8
XAUUSD,20250815,081400,3341.9,3342.0,3341.7,3341.9
XAUUSD,20250815,081500,3341.8,3342.2,3341.7,3342.1
XAUUSD,20250815,081600,3341.8,3341.8,3340.8,3341.4
XAUUSD,20250815,081700,3341.5,3341.5,3341.3,3341.5
XAUUSD,20250815,081800,3341.6,3343.1,3341.6,3343.0
XAUUSD,20250815,081900,3343.1,3343.5,3343.0,3343.5
XAUUSD,20250815,082000,3343.4,3343.4,3342.8,3342.8
XAUUSD,20250815,082100,3342.9,3343.0,3342.2,3342.2
XAUUSD,20250815,082200,3342.5,3342.7,3342.4,3342.6
XAUUSD,20250815,082300,3343.5,3343.7,3341.9,3341.9
XAUUSD,20250815,082400,3341.8,3341.9,3341.5,3341.6
XAUUSD,20250815,082500,3341.5,3341.6,3341.0,3341.5
XAUUSD,20250815,082600,3341.4,3341.4,3340.8,3341.4
XAUUSD,20250815,082700,3341.5,3342.4,3341.5,3342.0
XAUUSD,20250815,082800,3342.1,3342.9,3341.7,3341.7
XAUUSD,20250815,082900,3341.8,3341.8,3341.5,3341.6
XAUUSD,20250815,083000,3341.7,3341.7,3341.0,3341.1
XAUUSD,20250815,083100,3341.2,3341.5,3341.0,3341.1
XAUUSD,20250815,083200,3341.2,3341.4,3340.8,3340.9
XAUUSD,20250815,083300,3341.0,3342.2,3340.9,3342.1
XAUUSD,20250815,083400,3342.2,3342.2,3341.6,3341.8
XAUUSD,20250815,083500,3341.7,3341.7,3341.1,3341.5
XAUUSD,20250815,083600,3341.6,3341.9,3341.6,3341.9
XAUUSD,20250815,083700,3342.0,3342.4,3342.0,3342.3
XAUUSD,20250815,083800,3342.2,3342.8,3342.2,3342.8
XAUUSD,20250815,083900,3342.9,3343.2,3342.8,3343.2
XAUUSD,20250815,084000,3343.1,3343.1,3342.5,3342.9
XAUUSD,20250815,084100,3343.0,3343.4,3342.7,3342.8
XAUUSD,20250815,084200,3342.9,3342.9,3342.2,3342.2
XAUUSD,20250815,084300,3342.3,3342.3,3342.3,3342.3
XAUUSD,20250815,084400,3342.4,3342.4,3342.3,3342.4
XAUUSD,20250815,084500,3342.3,3342.3,3341.3,3341.5
XAUUSD,20250815,084600,3341.6,3342.1,3341.3,3342.0
XAUUSD,20250815,084700,3341.9,3342.1,3341.8,3342.1
XAUUSD,20250815,084800,3342.2,3343.1,3342.2,3343.1
XAUUSD,20250815,084900,3343.2,3343.2,3342.8,3342.8
XAUUSD,20250815,085000,3342.9,3343.1,3342.9,3343.0
XAUUSD,20250815,085100,3342.9,3343.0,3342.7,3342.8
XAUUSD,20250815,085200,3342.7,3342.7,3342.1,3342.1
XAUUSD,20250815,085300,3342.0,3342.1,3341.8,3342.1
XAUUSD,20250815,085400,3342.0,3342.0,3341.4,3341.7
XAUUSD,20250815,085500,3341.8,3341.8,3341.5,3341.5
XAUUSD,20250815,085600,3341.6,3341.7,3340.6,3340.8
XAUUSD,20250815,085700,3340.7,3340.9,3340.5,3340.8
XAUUSD,20250815,085800,3340.7,3340.8,3340.5,3340.8
XAUUSD,20250815,085900,3340.9,3340.9,3340.2,3340.3
XAUUSD,20250815,090000,3340.2,3340.5,3340.0,3340.1
XAUUSD,20250815,090100,3340.2,3341.4,3340.2,3341.4
XAUUSD,20250815,090200,3341.3,3341.5,3340.5,3341.1
XAUUSD,20250815,090300,3341.2,3341.7,3341.0,3341.0
XAUUSD,20250815,090400,3340.9,3340.9,3340.5,3340.8
XAUUSD,20250815,090500,3340.9,3341.6,3340.9,3341.6
XAUUSD,20250815,090600,3341.7,3342.3,3341.7,3342.1
XAUUSD,20250815,090700,3342.2,3342.6,3341.9,3341.9
XAUUSD,20250815,090800,3342.0,3342.0,3340.4,3340.5
XAUUSD,20250815,090900,3340.4,3340.4,3340.1,3340.2
XAUUSD,20250815,091000,3340.3,3341.4,3340.0,3341.0
XAUUSD,20250815,091100,3341.1,3341.7,3341.1,3341.7
XAUUSD,20250815,091200,3341.8,3341.8,3341.2,3341.3
XAUUSD,20250815,091300,3341.4,3341.4,3340.8,3341.2
XAUUSD,20250815,091400,3341.3,3341.6,3341.3,3341.5
XAUUSD,20250815,091500,3341.6,3341.8,3341.4,3341.8
XAUUSD,20250815,091600,3341.9,3342.2,3341.8,3342.0
XAUUSD,20250815,091700,3342.1,3342.2,3341.6,3342.0
XAUUSD,20250815,091800,3342.1,3342.9,3342.1,3342.4
XAUUSD,20250815,091900,3342.3,3342.6,3342.2,3342.6
XAUUSD,20250815,092000,3342.7,3344.0,3342.7,3344.0
XAUUSD,20250815,092100,3344.3,3345.1,3344.3,3345.0
XAUUSD,20250815,092200,3344.9,3345.1,3344.6,3344.6
XAUUSD,20250815,092300,3344.5,3345.1,3344.4,3344.4
XAUUSD,20250815,092400,3344.3,3344.5,3344.2,3344.4
XAUUSD,20250815,092500,3344.5,3345.1,3344.3,3345.0
XAUUSD,20250815,092600,3345.1,3345.2,3344.6,3344.7
XAUUSD,20250815,092700,3344.6,3344.6,3344.1,3344.2
XAUUSD,20250815,092800,3344.3,3345.5,3344.3,3345.1
XAUUSD,20250815,092900,3345.2,3345.5,3344.9,3345.0
XAUUSD,20250815,093000,3344.9,3345.0,3344.3,3344.5
XAUUSD,20250815,093100,3344.4,3344.8,3343.8,3344.6
XAUUSD,20250815,093200,3344.5,3344.8,3344.0,3344.8
XAUUSD,20250815,093300,3344.9,3344.9,3343.7,3343.8
XAUUSD,20250815,093400,3343.9,3344.0,3342.9,3343.2
XAUUSD,20250815,093500,3343.1,3343.2,3342.7,3342.8
XAUUSD,20250815,093600,3342.6,3342.6,3341.5,3341.5
XAUUSD,20250815,093700,3341.4,3341.7,3340.8,3341.3
XAUUSD,20250815,093800,3341.4,3341.8,3341.1,3341.1
XAUUSD,20250815,093900,3341.0,3341.0,3340.5,3340.8
XAUUSD,20250815,094000,3340.7,3340.9,3340.4,3340.5
XAUUSD,20250815,094100,3340.2,3341.0,3340.2,3341.0
XAUUSD,20250815,094200,3341.1,3342.2,3341.1,3341.7
XAUUSD,20250815,094300,3341.8,3342.7,3341.8,3342.2
XAUUSD,20250815,094400,3342.1,3342.8,3341.9,3342.8
XAUUSD,20250815,094500,3342.7,3343.7,3342.7,3343.2
XAUUSD,20250815,094600,3343.1,3343.3,3342.5,3342.7
XAUUSD,20250815,094700,3342.8,3343.4,3342.8,3343.4
XAUUSD,20250815,094800,3343.5,3343.6,3343.3,3343.4
XAUUSD,20250815,094900,3343.5,3344.3,3343.5,3344.3
XAUUSD,20250815,095000,3344.4,3344.4,3343.8,3343.8
XAUUSD,20250815,095100,3343.6,3344.4,3343.4,3344.4
XAUUSD,20250815,095200,3344.3,3344.4,3344.1,3344.4
XAUUSD,20250815,095300,3344.3,3344.3,3343.4,3343.8
XAUUSD,20250815,095400,3343.7,3343.9,3343.5,3343.9
XAUUSD,20250815,095500,3344.0,3345.1,3344.0,3345.0
XAUUSD,20250815,095600,3344.9,3345.9,3344.9,3345.7
XAUUSD,20250815,095700,3345.6,3345.6,3344.8,3345.2
XAUUSD,20250815,095800,3345.3,3346.1,3345.3,3346.0
XAUUSD,20250815,095900,3346.1,3346.2,3345.7,3346.0
XAUUSD,20250815,100000,3346.1,3346.3,3345.9,3346.0
XAUUSD,20250815,100100,3345.8,3346.1,3345.7,3345.8
XAUUSD,20250815,100200,3345.9,3346.8,3345.9,3346.1
XAUUSD,20250815,100300,3346.2,3347.0,3346.2,3346.9
XAUUSD,20250815,100400,3347.1,3347.8,3347.0,3347.5
XAUUSD,20250815,100500,3347.4,3347.4,3346.0,3346.0
XAUUSD,20250815,100600,3346.2,3346.3,3344.6,3344.8
XAUUSD,20250815,100700,3344.9,3345.2,3344.5,3344.5
XAUUSD,20250815,100800,3344.6,3344.7,3344.1,3344.1
XAUUSD,20250815,100900,3344.0,3344.0,3343.5,3343.6
XAUUSD,20250815,101000,3343.7,3344.2,3343.6,3344.1
XAUUSD,20250815,101100,3344.0,3344.0,3343.0,3343.0
XAUUSD,20250815,101200,3343.1,3343.5,3343.0,3343.4
XAUUSD,20250815,101300,3343.5,3343.8,3343.2,3343.7
XAUUSD,20250815,101400,3343.8,3343.8,3343.0,3343.0
XAUUSD,20250815,101500,3342.9,3343.0,3341.4,3341.4
XAUUSD,20250815,101600,3341.3,3341.3,3340.7,3340.8
XAUUSD,20250815,101700,3340.7,3340.9,3340.1,3340.8
XAUUSD,20250815,101800,3340.9,3340.9,3340.3,3340.4
XAUUSD,20250815,101900,3340.3,3341.5,3340.3,3341.1
XAUUSD,20250815,102000,3341.2,3341.2,3340.3,3340.6
XAUUSD,20250815,102100,3340.5,3341.1,3340.3,3341.1
XAUUSD,20250815,102200,3341.2,3342.0,3341.0,3341.0
XAUUSD,20250815,102300,3341.1,3341.1,3340.7,3340.7
XAUUSD,20250815,102400,3340.6,3340.8,3340.1,3340.8
XAUUSD,20250815,102500,3340.7,3340.8,3340.0,3340.4
XAUUSD,20250815,102600,3340.3,3341.3,3339.8,3341.1
XAUUSD,20250815,102700,3341.2,3341.6,3341.1,3341.1
XAUUSD,20250815,102800,3340.4,3340.5,3339.7,3339.8
XAUUSD,20250815,102900,3339.9,3340.0,3339.7,3339.7
XAUUSD,20250815,103000,3339.8,3339.8,3338.8,3339.0
XAUUSD,20250815,103100,3339.1,3339.8,3338.7,3339.3
XAUUSD,20250815,103200,3339.4,3339.4,3339.1,3339.3
XAUUSD,20250815,103300,3339.2,3339.2,3339.0,3339.0
XAUUSD,20250815,103400,3338.9,3339.4,3338.8,3339.4
XAUUSD,20250815,103500,3339.3,3340.8,3339.3,3340.8
XAUUSD,20250815,103600,3340.7,3341.0,3340.3,3340.3
XAUUSD,20250815,103700,3340.2,3340.3,3339.8,3340.1
XAUUSD,20250815,103800,3340.0,3340.1,3339.6,3339.6
XAUUSD,20250815,103900,3339.7,3339.7,3339.0,3339.1
XAUUSD,20250815,104000,3339.0,3339.4,3338.9,3339.3
XAUUSD,20250815,104100,3339.5,3339.9,3339.5,3339.5
XAUUSD,20250815,104200,3339.6,3339.6,3338.7,3338.8
XAUUSD,20250815,104300,3338.7,3338.8,3338.3,3338.5
XAUUSD,20250815,104400,3338.4,3339.3,3338.4,3339.3
XAUUSD,20250815,104500,3339.4,3339.4,3339.2,3339.2
XAUUSD,20250815,104600,3339.1,3339.7,3339.0,3339.7
XAUUSD,20250815,104700,3339.9,3341.1,3339.8,3341.1
XAUUSD,20250815,104800,3341.2,3341.3,3341.0,3341.2
XAUUSD,20250815,104900,3341.1,3341.9,3341.1,3341.8
XAUUSD,20250815,105000,3341.7,3342.1,3341.4,3342.1
XAUUSD,20250815,105100,3342.0,3342.2,3341.5,3341.7
XAUUSD,20250815,105200,3341.6,3341.8,3341.1,3341.8
XAUUSD,20250815,105300,3341.9,3342.6,3341.9,3342.5
XAUUSD,20250815,105400,3342.6,3342.6,3341.7,3341.8
XAUUSD,20250815,105500,3341.7,3341.7,3340.8,3340.8
XAUUSD,20250815,105600,3340.7,3341.0,3340.2,3340.5
XAUUSD,20250815,105700,3340.8,3341.4,3340.1,3340.7
XAUUSD,20250815,105800,3340.8,3340.8,3340.3,3340.3
XAUUSD,20250815,105900,3340.4,3341.7,3340.4,3341.3
XAUUSD,20250815,110000,3341.2,3341.3,3340.8,3341.0
XAUUSD,20250815,110100,3341.1,3341.1,3340.6,3340.8
XAUUSD,20250815,110200,3340.9,3341.5,3340.9,3341.3
XAUUSD,20250815,110300,3341.2,3341.5,3341.2,3341.5
XAUUSD,20250815,110400,3341.4,3342.0,3341.4,3341.9
XAUUSD,20250815,110500,3341.8,3342.1,3341.5,3341.6
XAUUSD,20250815,110600,3341.5,3341.8,3341.2,3341.2
XAUUSD,20250815,110700,3341.3,3341.3,3340.7,3340.7
XAUUSD,20250815,110800,3340.6,3340.8,3339.8,3340.0
XAUUSD,20250815,110900,3340.1,3340.2,3339.6,3339.7
XAUUSD,20250815,111000,3339.8,3340.5,3338.4,3339.1
XAUUSD,20250815,111100,3339.0,3340.4,3338.4,3340.4
XAUUSD,20250815,111200,3340.3,3341.1,3340.3,3340.7
XAUUSD,20250815,111300,3340.8,3340.9,3339.4,3339.9
XAUUSD,20250815,111400,3340.0,3340.3,3339.9,3340.0
XAUUSD,20250815,111500,3339.9,3339.9,3338.9,3339.3
XAUUSD,20250815,111600,3339.2,3339.2,3338.8,3338.8
XAUUSD,20250815,111700,3338.7,3339.5,3338.5,3339.5
XAUUSD,20250815,111800,3339.6,3341.4,3339.6,3340.9
XAUUSD,20250815,111900,3340.8,3341.2,3340.8,3340.9
XAUUSD,20250815,112000,3341.0,3341.9,3341.0,3341.9
XAUUSD,20250815,112100,3342.0,3342.5,3341.6,3342.5
XAUUSD,20250815,112200,3342.6,3343.2,3342.5,3343.2
XAUUSD,20250815,112300,3343.1,3343.8,3343.1,3343.7
XAUUSD,20250815,112400,3343.8,3344.5,3343.8,3344.5
XAUUSD,20250815,112500,3344.6,3344.7,3344.1,3344.2
XAUUSD,20250815,112600,3344.3,3344.3,3342.4,3342.9
XAUUSD,20250815,112700,3343.0,3343.2,3342.7,3342.8
XAUUSD,20250815,112800,3342.9,3343.7,3342.9,3343.6
XAUUSD,20250815,112900,3343.5,3344.2,3343.5,3344.1
XAUUSD,20250815,113000,3344.2,3344.2,3343.9,3344.1
XAUUSD,20250815,113100,3344.0,3344.4,3343.9,3344.4
XAUUSD,20250815,113200,3344.3,3344.4,3343.4,3343.5
XAUUSD,20250815,113300,3343.4,3343.8,3343.2,3343.4
XAUUSD,20250815,113400,3343.3,3343.7,3343.3,3343.4
XAUUSD,20250815,113500,3343.5,3343.5,3343.0,3343.3
XAUUSD,20250815,113600,3343.2,3343.4,3342.8,3343.0
XAUUSD,20250815,113700,3342.9,3343.8,3342.9,3343.5
XAUUSD,20250815,113800,3343.4,3343.4,3342.6,3342.6
XAUUSD,20250815,113900,3342.5,3342.6,3341.5,3341.5
XAUUSD,20250815,114000,3341.6,3341.7,3341.2,3341.5
XAUUSD,20250815,114100,3341.4,3341.6,3340.7,3340.7
XAUUSD,20250815,114200,3340.6,3341.6,3340.4,3341.6
XAUUSD,20250815,114300,3341.4,3341.4,3340.9,3341.0
XAUUSD,20250815,114400,3340.9,3341.8,3340.9,3341.7
XAUUSD,20250815,114500,3341.8,3341.8,3341.5,3341.7
XAUUSD,20250815,114600,3341.6,3341.6,3341.3,3341.5
XAUUSD,20250815,114700,3341.4,3341.6,3341.2,3341.6
XAUUSD,20250815,114800,3341.7,3342.5,3341.7,3342.5
XAUUSD,20250815,114900,3342.4,3342.6,3341.9,3342.2
XAUUSD,20250815,115000,3342.1,3342.1,3341.2,3341.2
XAUUSD,20250815,115100,3341.3,3341.4,3341.1,3341.2
XAUUSD,20250815,115200,3341.1,3341.1,3340.8,3340.8
XAUUSD,20250815,115300,3340.9,3341.4,3340.8,3341.4
XAUUSD,20250815,115400,3341.5,3342.3,3341.5,3342.2
XAUUSD,20250815,115500,3342.1,3342.5,3341.9,3342.3
XAUUSD,20250815,115600,3342.2,3342.5,3342.2,3342.3
XAUUSD,20250815,115700,3342.2,3342.3,3341.9,3342.0
XAUUSD,20250815,115800,3342.3,3342.9,3342.3,3342.8
XAUUSD,20250815,115900,3342.7,3342.9,3342.6,3342.9
XAUUSD,20250815,120000,3342.8,3342.8,3342.2,3342.4
XAUUSD,20250815,120100,3342.3,3342.4,3341.6,3341.7
XAUUSD,20250815,120200,3341.8,3342.4,3341.8,3341.9
XAUUSD,20250815,120300,3341.8,3341.9,3340.6,3341.3
XAUUSD,20250815,120400,3341.2,3342.3,3341.2,3342.3
XAUUSD,20250815,120500,3342.4,3342.4,3341.4,3341.4
XAUUSD,20250815,120600,3341.5,3341.6,3340.7,3340.9
XAUUSD,20250815,120700,3341.0,3341.2,3340.3,3340.3
XAUUSD,20250815,120800,3340.2,3340.3,3339.6,3339.8
XAUUSD,20250815,120900,3339.7,3339.8,3339.1,3339.4
XAUUSD,20250815,121000,3339.5,3339.8,3339.2,3339.8
XAUUSD,20250815,121100,3339.9,3340.9,3339.9,3340.6
XAUUSD,20250815,121200,3340.5,3340.5,3339.6,3339.6
XAUUSD,20250815,121300,3339.5,3339.6,3339.2,3339.4
XAUUSD,20250815,121400,3339.3,3340.1,3339.3,3339.5
XAUUSD,20250815,121500,3339.4,3340.0,3339.4,3339.7
XAUUSD,20250815,121600,3339.8,3340.4,3339.5,3339.5
XAUUSD,20250815,121700,3339.3,3340.1,3338.8,3340.0
XAUUSD,20250815,121800,3339.9,3340.8,3339.9,3340.4
XAUUSD,20250815,121900,3340.7,3340.8,3340.2,3340.5
XAUUSD,20250815,122000,3340.7,3340.7,3339.7,3339.7
XAUUSD,20250815,122100,3339.8,3339.8,3339.5,3339.6
XAUUSD,20250815,122200,3339.7,3340.1,3339.6,3339.8
XAUUSD,20250815,122300,3339.7,3340.0,3339.6,3340.0
XAUUSD,20250815,122400,3339.9,3340.2,3339.2,3339.4
XAUUSD,20250815,122500,3339.5,3339.8,3339.3,3339.8
XAUUSD,20250815,122600,3339.7,3339.7,3339.1,3339.1
XAUUSD,20250815,122700,3339.0,3339.1,3338.2,3338.7
XAUUSD,20250815,122800,3338.5,3339.4,3338.4,3339.1
XAUUSD,20250815,122900,3338.7,3338.7,3338.0,3338.0
XAUUSD,20250815,123000,3337.9,3338.0,3337.2,3337.3
XAUUSD,20250815,123100,3337.9,3338.6,3337.4,3338.5
XAUUSD,20250815,123200,3338.6,3338.6,3337.8,3337.8
XAUUSD,20250815,123300,3337.9,3338.3,3337.5,3338.3
XAUUSD,20250815,123400,3338.5,3338.8,3338.2,3338.8
XAUUSD,20250815,123500,3338.9,3339.1,3338.9,3339.1
XAUUSD,20250815,123600,3339.2,3339.3,3339.2,3339.3
XAUUSD,20250815,123700,3339.2,3339.2,3338.2,3338.3
XAUUSD,20250815,123800,3338.2,3338.5,3338.1,3338.5
XAUUSD,20250815,123900,3338.4,3338.7,3337.8,3337.8
XAUUSD,20250815,124000,3337.7,3337.8,3337.2,3337.4
XAUUSD,20250815,124100,3337.5,3337.5,3336.8,3337.1
XAUUSD,20250815,124200,3337.2,3338.1,3337.0,3338.1
XAUUSD,20250815,124300,3338.2,3338.8,3338.2,3338.7
XAUUSD,20250815,124400,3338.6,3338.6,3337.8,3337.8
XAUUSD,20250815,124500,3337.9,3337.9,3337.6,3337.6
XAUUSD,20250815,124600,3338.0,3338.0,3338.0,3338.0
XAUUSD,20250815,124700,3337.9,3338.4,3337.9,3338.2
XAUUSD,20250815,124800,3338.1,3338.3,3337.6,3337.9
XAUUSD,20250815,124900,3338.1,3338.8,3338.1,3338.5
XAUUSD,20250815,125000,3338.6,3340.0,3338.1,3340.0
XAUUSD,20250815,125100,3340.1,3340.2,3339.9,3339.9
XAUUSD,20250815,125200,3339.8,3340.0,3339.5,3339.7
XAUUSD,20250815,125300,3339.6,3339.6,3338.3,3338.3
XAUUSD,20250815,125400,3338.4,3338.5,3338.3,3338.5
XAUUSD,20250815,125500,3338.4,3338.4,3337.5,3337.5
XAUUSD,20250815,125600,3337.4,3337.8,3337.3,3337.4
XAUUSD,20250815,125700,3337.5,3337.6,3337.1,3337.3
XAUUSD,20250815,125800,3337.4,3337.5,3336.7,3336.7
XAUUSD,20250815,125900,3336.6,3337.5,3336.6,3337.0
XAUUSD,20250815,130000,3336.9,3337.5,3336.9,3337.4
XAUUSD,20250815,130100,3337.3,3337.9,3337.0,3337.6
XAUUSD,20250815,130200,3337.5,3338.8,3337.1,3338.8
XAUUSD,20250815,130300,3338.9,3339.6,3338.7,3339.2
XAUUSD,20250815,130400,3339.1,3339.2,3338.8,3339.2
XAUUSD,20250815,130500,3339.3,3339.4,3339.0,3339.4
XAUUSD,20250815,130600,3339.6,3339.7,3338.8,3338.9
XAUUSD,20250815,130700,3339.0,3339.7,3338.8,3339.2
XAUUSD,20250815,130800,3339.3,3339.9,3339.2,3339.7
XAUUSD,20250815,130900,3339.5,3340.4,3339.5,3339.7
XAUUSD,20250815,131000,3339.2,3339.2,3337.8,3337.9
XAUUSD,20250815,131100,3337.8,3337.8,3337.5,3337.6
XAUUSD,20250815,131200,3337.7,3338.1,3337.7,3338.1
XAUUSD,20250815,131300,3338.2,3338.3,3338.0,3338.3
XAUUSD,20250815,131400,3338.2,3338.9,3338.1,3338.9
XAUUSD,20250815,131500,3338.8,3339.3,3338.7,3339.3
XAUUSD,20250815,131600,3339.4,3339.5,3339.1,3339.1
XAUUSD,20250815,131700,3339.4,3339.7,3339.4,3339.5
XAUUSD,20250815,131800,3339.4,3339.4,3338.8,3339.1
XAUUSD,20250815,131900,3339.2,3339.6,3339.2,3339.5
XAUUSD,20250815,132000,3339.6,3339.6,3338.9,3338.9
XAUUSD,20250815,132100,3339.0,3339.1,3338.4,3338.6
XAUUSD,20250815,132200,3338.5,3338.5,3337.5,3337.7
XAUUSD,20250815,132300,3337.6,3338.3,3337.5,3338.3
XAUUSD,20250815,132400,3338.2,3339.2,3338.1,3339.1
XAUUSD,20250815,132500,3339.0,3339.2,3338.7,3338.8
XAUUSD,20250815,132600,3338.9,3339.4,3338.9,3339.3
XAUUSD,20250815,132700,3339.2,3339.3,3339.1,3339.2
XAUUSD,20250815,132800,3339.1,3339.7,3338.8,3339.6
XAUUSD,20250815,132900,3339.7,3339.8,3339.2,3339.3
XAUUSD,20250815,133000,3339.4,3339.9,3339.4,3339.8
XAUUSD,20250815,133100,3339.9,3340.2,3339.7,3340.1
XAUUSD,20250815,133200,3340.2,3340.8,3340.2,3340.5
XAUUSD,20250815,133300,3340.6,3341.2,3340.5,3341.2
XAUUSD,20250815,133400,3341.1,3342.4,3340.9,3342.4
XAUUSD,20250815,133500,3342.3,3342.6,3341.8,3342.0
XAUUSD,20250815,133600,3341.9,3342.2,3341.1,3341.4
XAUUSD,20250815,133700,3341.7,3341.9,3341.6,3341.7
XAUUSD,20250815,133800,3341.8,3342.9,3341.8,3342.7
XAUUSD,20250815,133900,3342.8,3343.1,3342.5,3342.8
XAUUSD,20250815,134000,3342.9,3343.1,3342.5,3343.0
XAUUSD,20250815,134100,3343.1,3343.4,3342.9,3343.2
XAUUSD,20250815,134200,3343.1,3343.3,3342.7,3343.3
XAUUSD,20250815,134300,3343.4,3343.6,3343.4,3343.6
XAUUSD,20250815,134400,3343.5,3343.6,3343.1,3343.2
XAUUSD,20250815,134500,3343.1,3343.2,3342.9,3343.1
XAUUSD,20250815,134600,3343.0,3343.4,3343.0,3343.4
XAUUSD,20250815,134700,3343.3,3343.3,3342.8,3342.9
XAUUSD,20250815,134800,3342.8,3343.2,3342.8,3342.9
XAUUSD,20250815,134900,3343.0,3343.2,3342.7,3342.7
XAUUSD,20250815,135000,3342.6,3342.7,3341.9,3342.0
XAUUSD,20250815,135100,3342.1,3342.3,3342.0,3342.2
XAUUSD,20250815,135200,3342.1,3342.7,3341.8,3342.7
XAUUSD,20250815,135300,3342.8,3343.2,3342.6,3343.0
XAUUSD,20250815,135400,3342.6,3343.2,3342.5,3343.2
XAUUSD,20250815,135500,3343.3,3343.4,3343.1,3343.1
XAUUSD,20250815,135600,3343.2,3343.7,3343.2,3343.6
XAUUSD,20250815,135700,3343.7,3343.8,3343.4,3343.4
XAUUSD,20250815,135800,3343.5,3343.5,3342.6,3342.9
XAUUSD,20250815,135900,3342.8,3342.8,3342.5,3342.6
XAUUSD,20250815,140000,3342.5,3342.5,3342.1,3342.1
XAUUSD,20250815,140100,3342.0,3342.3,3341.9,3342.2
XAUUSD,20250815,140200,3342.3,3342.6,3341.6,3341.6
XAUUSD,20250815,140300,3341.5,3341.7,3341.1,3341.6
XAUUSD,20250815,140400,3341.5,3341.6,3341.3,3341.5
XAUUSD,20250815,140500,3341.6,3341.7,3341.2,3341.2
XAUUSD,20250815,140600,3341.1,3341.1,3340.2,3340.5
XAUUSD,20250815,140700,3340.4,3340.7,3339.9,3339.9
XAUUSD,20250815,140800,3339.8,3340.5,3339.8,3340.1
XAUUSD,20250815,140900,3340.0,3340.0,3338.7,3338.7
XAUUSD,20250815,141000,3338.9,3339.7,3338.8,3338.9
XAUUSD,20250815,141100,3338.7,3339.6,3338.5,3339.2
XAUUSD,20250815,141200,3339.6,3339.6,3338.8,3339.6
XAUUSD,20250815,141300,3339.7,3340.2,3339.4,3340.1
XAUUSD,20250815,141400,3340.3,3340.6,3340.0,3340.1
XAUUSD,20250815,141500,3340.0,3340.0,3338.7,3338.7
XAUUSD,20250815,141600,3338.8,3338.8,3337.8,3338.6
XAUUSD,20250815,141700,3338.8,3339.4,3338.0,3338.0
XAUUSD,20250815,141800,3337.9,3338.2,3337.3,3338.1
XAUUSD,20250815,141900,3338.2,3338.2,3337.2,3337.6
XAUUSD,20250815,142000,3337.5,3338.2,3337.5,3337.6
XAUUSD,20250815,142100,3337.4,3338.7,3337.4,3338.0
XAUUSD,20250815,142200,3338.1,3338.6,3337.4,3338.6
XAUUSD,20250815,142300,3338.5,3339.2,3337.9,3339.2
XAUUSD,20250815,142400,3339.1,3339.5,3338.6,3338.6
XAUUSD,20250815,142500,3338.0,3338.8,3337.5,3338.1
XAUUSD,20250815,142600,3338.0,3338.8,3337.6,3337.8
XAUUSD,20250815,142700,3337.7,3337.9,3337.3,3337.7
XAUUSD,20250815,142800,3337.6,3338.2,3337.6,3337.7
XAUUSD,20250815,142900,3337.5,3337.5,3337.0,3337.5
XAUUSD,20250815,143000,3337.6,3338.2,3336.6,3336.7
XAUUSD,20250815,143100,3337.7,3337.8,3336.5,3337.5
XAUUSD,20250815,143200,3336.8,3336.8,3334.5,3335.4
XAUUSD,20250815,143300,3335.3,3335.3,3333.5,3333.7
XAUUSD,20250815,143400,3333.8,3337.3,3333.8,3337.3
XAUUSD,20250815,143500,3337.4,3339.4,3337.4,3338.7
XAUUSD,20250815,143600,3338.6,3339.0,3338.1,3338.2
XAUUSD,20250815,143700,3338.1,3338.7,3337.0,3338.4
XAUUSD,20250815,143800,3339.2,3339.2,3337.3,3338.2
XAUUSD,20250815,143900,3338.1,3339.5,3338.0,3339.4
XAUUSD,20250815,144000,3339.2,3341.4,3339.2,3341.2
XAUUSD,20250815,144100,3341.5,3342.5,3341.1,3342.1
XAUUSD,20250815,144200,3342.5,3343.2,3341.8,3342.2
XAUUSD,20250815,144300,3342.1,3343.2,3341.7,3341.7
XAUUSD,20250815,144400,3341.4,3342.1,3340.8,3341.2
XAUUSD,20250815,144500,3341.1,3342.4,3341.0,3342.4
XAUUSD,20250815,144600,3342.6,3343.3,3342.0,3343.3
XAUUSD,20250815,144700,3343.4,3343.6,3342.7,3343.0
XAUUSD,20250815,144800,3342.9,3343.0,3341.2,3341.2
XAUUSD,20250815,144900,3341.1,3342.6,3341.0,3342.4
XAUUSD,20250815,145000,3342.5,3342.8,3341.5,3341.9
XAUUSD,20250815,145100,3342.2,3342.3,3341.8,3342.2
XAUUSD,20250815,145200,3342.3,3342.7,3341.8,3341.8
XAUUSD,20250815,145300,3341.6,3342.0,3341.5,3341.6
XAUUSD,20250815,145400,3341.5,3342.0,3340.9,3340.9
XAUUSD,20250815,145500,3341.2,3341.3,3340.3,3340.3
XAUUSD,20250815,145600,3340.2,3341.1,3340.2,3340.8
XAUUSD,20250815,145700,3340.9,3342.3,3340.9,3341.8
XAUUSD,20250815,145800,3342.0,3342.9,3342.0,3342.8
XAUUSD,20250815,145900,3342.9,3343.1,3342.4,3342.6
XAUUSD,20250815,150000,3342.7,3342.8,3342.3,3342.5
XAUUSD,20250815,150100,3342.6,3345.2,3341.6,3344.9
XAUUSD,20250815,150200,3344.7,3345.7,3343.3,3343.5
XAUUSD,20250815,150300,3343.4,3343.7,3341.9,3342.0
XAUUSD,20250815,150400,3342.2,3343.4,3341.8,3342.9
XAUUSD,20250815,150500,3342.6,3342.6,3341.1,3341.6
XAUUSD,20250815,150600,3341.7,3341.9,3341.1,3341.1
XAUUSD,20250815,150700,3341.0,3343.2,3341.0,3342.8
XAUUSD,20250815,150800,3342.7,3342.7,3342.1,3342.2
XAUUSD,20250815,150900,3341.9,3341.9,3340.7,3341.4
XAUUSD,20250815,151000,3341.7,3341.9,3341.5,3341.6
XAUUSD,20250815,151100,3341.5,3341.5,3340.6,3340.8
XAUUSD,20250815,151200,3341.0,3341.2,3340.3,3340.6
XAUUSD,20250815,151300,3340.7,3342.0,3340.7,3341.7
XAUUSD,20250815,151400,3341.8,3341.9,3341.2,3341.4
XAUUSD,20250815,151500,3341.3,3341.3,3341.1,3341.2
XAUUSD,20250815,151600,3341.3,3341.4,3340.7,3340.7
XAUUSD,20250815,151700,3340.6,3340.6,3338.9,3339.2
XAUUSD,20250815,151800,3339.4,3339.4,3338.1,3338.6
XAUUSD,20250815,151900,3338.5,3338.5,3336.4,3336.4
XAUUSD,20250815,152000,3336.5,3337.7,3336.5,3337.1
XAUUSD,20250815,152100,3337.0,3340.1,3337.0,3340.0
XAUUSD,20250815,152200,3340.2,3341.2,3338.6,3338.6
XAUUSD,20250815,152300,3338.7,3338.9,3337.9,3338.4
XAUUSD,20250815,152400,3338.1,3339.3,3337.4,3339.3
XAUUSD,20250815,152500,3339.4,3339.5,3338.1,3338.4
XAUUSD,20250815,152600,3338.5,3338.8,3337.4,3337.4
XAUUSD,20250815,152700,3337.5,3337.5,3336.3,3336.3
XAUUSD,20250815,152800,3336.2,3337.8,3336.2,3337.5
XAUUSD,20250815,152900,3337.4,3338.5,3336.4,3338.5
XAUUSD,20250815,153000,3338.4,3338.4,3338.0,3338.2
XAUUSD,20250815,153100,3338.1,3339.9,3338.1,3339.7
XAUUSD,20250815,153200,3339.2,3339.2,3336.4,3337.2
XAUUSD,20250815,153300,3336.9,3337.0,3335.5,3335.8
XAUUSD,20250815,153400,3336.4,3337.4,3335.8,3337.2
XAUUSD,20250815,153500,3337.1,3337.5,3336.4,3336.4
XAUUSD,20250815,153600,3335.9,3336.9,3335.7,3336.9
XAUUSD,20250815,153700,3336.6,3337.3,3335.9,3337.3
XAUUSD,20250815,153800,3337.0,3338.6,3337.0,3338.4
XAUUSD,20250815,153900,3338.1,3338.1,3337.1,3337.6
XAUUSD,20250815,154000,3337.2,3337.2,3335.6,3336.1
XAUUSD,20250815,154100,3336.0,3336.3,3335.6,3336.1
XAUUSD,20250815,154200,3336.2,3336.2,3335.1,3335.1
XAUUSD,20250815,154300,3335.2,3336.0,3334.7,3335.9
XAUUSD,20250815,154400,3336.0,3336.4,3335.4,3335.4
XAUUSD,20250815,154500,3335.5,3336.4,3335.2,3336.1
XAUUSD,20250815,154600,3336.0,3336.0,3334.5,3334.7
XAUUSD,20250815,154700,3334.5,3334.8,3333.8,3334.3
XAUUSD,20250815,154800,3334.0,3335.8,3334.0,3334.8
XAUUSD,20250815,154900,3335.1,3335.8,3335.1,3335.7
XAUUSD,20250815,155000,3335.8,3336.1,3334.9,3335.2
XAUUSD,20250815,155100,3335.1,3335.4,3333.7,3334.0
XAUUSD,20250815,155200,3334.2,3334.4,3333.2,3333.4
XAUUSD,20250815,155300,3333.3,3334.5,3332.7,3334.3
XAUUSD,20250815,155400,3334.2,3334.4,3333.4,3334.2
XAUUSD,20250815,155500,3334.1,3334.4,3333.8,3334.2
XAUUSD,20250815,155600,3333.8,3336.1,3333.6,3336.1
XAUUSD,20250815,155700,3336.2,3336.3,3335.7,3336.2
XAUUSD,20250815,155800,3336.3,3336.9,3336.3,3336.6
XAUUSD,20250815,155900,3336.4,3336.6,3335.4,3335.4
XAUUSD,20250815,160000,3335.3,3335.6,3334.8,3335.1
XAUUSD,20250815,160100,3335.0,3336.5,3335.0,3335.9
XAUUSD,20250815,160200,3335.6,3336.5,3335.5,3336.3
XAUUSD,20250815,160300,3336.2,3336.7,3336.0,3336.4
XAUUSD,20250815,160400,3336.5,3336.6,3335.7,3336.0
XAUUSD,20250815,160500,3335.9,3337.4,3335.5,3337.2
XAUUSD,20250815,160600,3337.3,3339.0,3337.2,3338.5
XAUUSD,20250815,160700,3339.0,3339.2,3338.6,3338.7
XAUUSD,20250815,160800,3338.8,3340.7,3338.8,3340.1
XAUUSD,20250815,160900,3340.0,3340.5,3339.0,3339.3
XAUUSD,20250815,161000,3339.5,3339.9,3338.0,3338.0
XAUUSD,20250815,161100,3337.7,3339.0,3337.7,3338.8
XAUUSD,20250815,161200,3339.1,3339.8,3339.0,3339.1
XAUUSD,20250815,161300,3339.0,3339.8,3338.3,3338.5
XAUUSD,20250815,161400,3338.3,3338.4,3337.7,3338.2
XAUUSD,20250815,161500,3338.1,3338.5,3337.9,3338.5
XAUUSD,20250815,161600,3338.6,3339.4,3338.2,3339.2
XAUUSD,20250815,161700,3338.7,3339.8,3338.7,3339.1
XAUUSD,20250815,161800,3339.2,3341.0,3339.2,3340.6
XAUUSD,20250815,161900,3340.7,3341.0,3340.4,3340.5
XAUUSD,20250815,162000,3340.6,3342.3,3340.6,3341.7
XAUUSD,20250815,162100,3341.4,3342.4,3341.4,3342.0
XAUUSD,20250815,162200,3341.9,3342.1,3340.6,3341.7
XAUUSD,20250815,162300,3341.6,3341.6,3340.5,3341.3
XAUUSD,20250815,162400,3341.2,3341.2,3340.5,3340.5
XAUUSD,20250815,162500,3340.4,3341.0,3340.4,3340.8
XAUUSD,20250815,162600,3340.9,3341.2,3340.0,3340.2
XAUUSD,20250815,162700,3340.1,3340.5,3340.0,3340.3
XAUUSD,20250815,162800,3340.2,3340.2,3338.8,3338.8
XAUUSD,20250815,162900,3338.9,3339.2,3338.5,3338.6
XAUUSD,20250815,163000,3338.7,3339.1,3338.4,3338.4
XAUUSD,20250815,163100,3338.3,3339.0,3338.3,3338.5
XAUUSD,20250815,163200,3338.6,3340.4,3338.6,3340.1
XAUUSD,20250815,163300,3340.2,3340.4,3338.8,3339.0
XAUUSD,20250815,163400,3339.1,3340.2,3339.0,3339.9
XAUUSD,20250815,163500,3340.1,3341.3,3340.0,3340.5
XAUUSD,20250815,163600,3340.6,3341.5,3340.4,3341.3
XAUUSD,20250815,163700,3341.4,3341.7,3341.1,3341.4
XAUUSD,20250815,163800,3341.5,3341.5,3341.0,3341.3
XAUUSD,20250815,163900,3341.2,3341.6,3341.2,3341.6
XAUUSD,20250815,164000,3341.5,3342.3,3341.3,3341.8
XAUUSD,20250815,164100,3341.7,3342.2,3341.7,3341.8
XAUUSD,20250815,164200,3341.9,3342.6,3341.6,3342.6
XAUUSD,20250815,164300,3342.7,3343.0,3342.3,3342.3
XAUUSD,20250815,164400,3342.2,3342.6,3341.5,3342.3
XAUUSD,20250815,164500,3342.2,3342.2,3341.7,3341.8
XAUUSD,20250815,164600,3341.7,3342.0,3341.4,3341.5
XAUUSD,20250815,164700,3341.4,3341.5,3340.9,3340.9
XAUUSD,20250815,164800,3341.0,3341.4,3340.3,3341.4
XAUUSD,20250815,164900,3341.3,3341.5,3341.1,3341.4
XAUUSD,20250815,165000,3341.3,3341.5,3340.9,3341.5
XAUUSD,20250815,165100,3341.6,3342.8,3341.6,3342.6
XAUUSD,20250815,165200,3342.5,3343.3,3342.2,3342.9
XAUUSD,20250815,165300,3342.8,3342.8,3342.1,3342.8
XAUUSD,20250815,165400,3342.9,3343.0,3341.2,3341.2
XAUUSD,20250815,165500,3341.1,3342.0,3340.9,3341.9
XAUUSD,20250815,165600,3341.8,3341.9,3341.6,3341.9
XAUUSD,20250815,165700,3342.0,3342.6,3341.8,3341.8
XAUUSD,20250815,165800,3341.9,3342.0,3341.6,3342.0
XAUUSD,20250815,165900,3342.1,3342.5,3341.4,3341.6
XAUUSD,20250815,170000,3341.7,3341.8,3341.4,3341.4
XAUUSD,20250815,170100,3341.5,3342.8,3341.5,3342.7
XAUUSD,20250815,170200,3342.6,3343.4,3342.4,3342.9
XAUUSD,20250815,170300,3343.0,3343.7,3343.0,3343.6
XAUUSD,20250815,170400,3343.7,3343.8,3343.5,3343.5
XAUUSD,20250815,170500,3343.4,3343.5,3342.8,3343.5
XAUUSD,20250815,170600,3343.6,3344.4,3343.5,3344.1
XAUUSD,20250815,170700,3344.2,3344.2,3342.9,3342.9
XAUUSD,20250815,170800,3343.0,3343.2,3341.8,3342.3
XAUUSD,20250815,170900,3342.4,3342.7,3342.0,3342.3
XAUUSD,20250815,171000,3342.6,3343.2,3342.6,3343.2
XAUUSD,20250815,171100,3343.1,3343.2,3342.2,3342.3
XAUUSD,20250815,171200,3342.4,3342.8,3341.9,3342.8
XAUUSD,20250815,171300,3342.9,3343.2,3342.5,3342.7
XAUUSD,20250815,171400,3342.9,3342.9,3342.5,3342.5
XAUUSD,20250815,171500,3342.6,3342.6,3342.2,3342.3
XAUUSD,20250815,171600,3342.2,3342.8,3342.2,3342.4
XAUUSD,20250815,171700,3342.5,3342.5,3341.7,3341.7
XAUUSD,20250815,171800,3341.8,3342.8,3341.8,3342.8
XAUUSD,20250815,171900,3342.9,3343.3,3342.2,3342.7
XAUUSD,20250815,172000,3342.8,3343.5,3342.8,3343.2
XAUUSD,20250815,172100,3343.3,3343.4,3343.0,3343.0
XAUUSD,20250815,172200,3342.7,3342.9,3342.1,3342.1
XAUUSD,20250815,172300,3342.2,3342.5,3342.0,3342.5
XAUUSD,20250815,172400,3342.6,3343.2,3342.5,3343.0
XAUUSD,20250815,172500,3342.8,3343.6,3342.8,3343.3
XAUUSD,20250815,172600,3343.2,3343.5,3343.1,3343.2
XAUUSD,20250815,172700,3343.1,3343.2,3342.6,3342.7
XAUUSD,20250815,172800,3342.8,3343.6,3342.8,3343.5
XAUUSD,20250815,172900,3343.4,3343.8,3342.6,3342.6
XAUUSD,20250815,173000,3342.5,3343.3,3342.4,3343.1
XAUUSD,20250815,173100,3343.2,3344.1,3343.2,3344.1
XAUUSD,20250815,173200,3344.2,3344.8,3344.2,3344.5
XAUUSD,20250815,173300,3344.4,3344.4,3344.0,3344.1
XAUUSD,20250815,173400,3344.0,3344.0,3343.6,3343.8
XAUUSD,20250815,173500,3343.7,3343.8,3343.4,3343.4
XAUUSD,20250815,173600,3343.5,3343.5,3343.1,3343.3
XAUUSD,20250815,173700,3343.2,3343.2,3342.8,3343.2
XAUUSD,20250815,173800,3343.3,3344.6,3343.3,3344.6
XAUUSD,20250815,173900,3344.7,3344.7,3343.6,3343.7
XAUUSD,20250815,174000,3343.6,3343.8,3343.3,3343.6
XAUUSD,20250815,174100,3343.5,3343.7,3343.2,3343.4
XAUUSD,20250815,174200,3342.9,3343.2,3342.7,3342.7
XAUUSD,20250815,174300,3342.8,3343.2,3342.8,3342.9
XAUUSD,20250815,174400,3342.8,3342.8,3342.0,3342.0
XAUUSD,20250815,174500,3342.1,3342.5,3342.0,3342.4
XAUUSD,20250815,174600,3342.3,3342.4,3341.2,3341.7
XAUUSD,20250815,174700,3341.8,3342.0,3341.7,3341.8
XAUUSD,20250815,174800,3342.2,3342.2,3341.5,3341.7
XAUUSD,20250815,174900,3342.2,3343.1,3342.2,3343.1
XAUUSD,20250815,175000,3343.2,3343.4,3342.6,3342.6
XAUUSD,20250815,175100,3342.5,3343.0,3342.4,3342.8
XAUUSD,20250815,175200,3342.7,3342.8,3341.9,3342.1
XAUUSD,20250815,175300,3342.0,3342.2,3341.6,3342.1
XAUUSD,20250815,175400,3342.2,3342.3,3341.7,3341.8
XAUUSD,20250815,175500,3341.9,3342.2,3341.5,3342.1
XAUUSD,20250815,175600,3342.2,3342.3,3341.7,3341.8
XAUUSD,20250815,175700,3341.7,3341.9,3341.7,3341.9
XAUUSD,20250815,175800,3341.8,3342.0,3341.6,3341.9
XAUUSD,20250815,175900,3342.0,3342.1,3341.7,3342.0
XAUUSD,20250815,180000,3342.1,3342.1,3341.6,3342.1
XAUUSD,20250815,180100,3342.2,3342.2,3341.6,3342.0
XAUUSD,20250815,180200,3341.9,3342.2,3341.8,3342.1
XAUUSD,20250815,180300,3341.9,3342.0,3341.8,3342.0
XAUUSD,20250815,180400,3341.9,3341.9,3341.0,3341.2
XAUUSD,20250815,180500,3341.1,3341.2,3340.8,3341.1
XAUUSD,20250815,180600,3341.0,3341.0,3340.6,3341.0
XAUUSD,20250815,180700,3341.1,3341.2,3341.0,3341.1
XAUUSD,20250815,180800,3341.0,3341.0,3340.1,3340.1
XAUUSD,20250815,180900,3340.2,3340.3,3339.8,3339.8
XAUUSD,20250815,181000,3339.7,3340.8,3339.5,3340.8
XAUUSD,20250815,181100,3340.7,3340.9,3340.1,3340.1
XAUUSD,20250815,181200,3339.9,3340.1,3339.7,3339.7
XAUUSD,20250815,181300,3339.8,3340.1,3339.6,3339.9
XAUUSD,20250815,181400,3340.0,3340.0,3339.6,3339.8
XAUUSD,20250815,181500,3339.7,3339.9,3339.6,3339.6
XAUUSD,20250815,181600,3339.5,3340.0,3339.5,3339.8
XAUUSD,20250815,181700,3339.7,3339.8,3339.5,3339.5
XAUUSD,20250815,181800,3339.4,3339.6,3339.2,3339.6
XAUUSD,20250815,181900,3339.5,3339.5,3338.9,3338.9
XAUUSD,20250815,182000,3338.8,3338.8,3338.3,3338.7
XAUUSD,20250815,182100,3338.6,3338.6,3337.8,3337.8
XAUUSD,20250815,182200,3337.7,3338.1,3337.7,3337.9
XAUUSD,20250815,182300,3338.0,3338.1,3337.7,3337.7
XAUUSD,20250815,182400,3337.6,3337.6,3337.1,3337.3
XAUUSD,20250815,182500,3337.1,3337.4,3337.0,3337.3
XAUUSD,20250815,182600,3337.4,3337.9,3337.0,3337.2
XAUUSD,20250815,182700,3337.3,3337.5,3337.3,3337.4
XAUUSD,20250815,182800,3337.5,3337.5,3337.2,3337.4
XAUUSD,20250815,182900,3337.5,3338.7,3337.2,3338.6
XAUUSD,20250815,183000,3338.5,3338.5,3338.3,3338.5
XAUUSD,20250815,183100,3338.4,3338.5,3338.1,3338.5
XAUUSD,20250815,183200,3338.6,3338.7,3337.8,3337.9
XAUUSD,20250815,183300,3338.0,3338.6,3338.0,3338.1
XAUUSD,20250815,183400,3338.0,3338.1,3337.6,3337.8
XAUUSD,20250815,183500,3337.6,3337.8,3337.5,3337.8
XAUUSD,20250815,183600,3337.9,3338.2,3337.9,3337.9
XAUUSD,20250815,183700,3337.8,3337.9,3337.4,3337.9
XAUUSD,20250815,183800,3337.8,3338.2,3337.8,3338.1
XAUUSD,20250815,183900,3338.2,3338.6,3338.0,3338.4
XAUUSD,20250815,184000,3338.9,3339.1,3338.9,3339.0
XAUUSD,20250815,184100,3339.1,3339.2,3338.9,3339.0
XAUUSD,20250815,184200,3338.9,3339.1,3338.8,3339.0
XAUUSD,20250815,184300,3338.9,3338.9,3338.2,3338.3
XAUUSD,20250815,184400,3338.5,3338.9,3338.3,3338.8
XAUUSD,20250815,184500,3338.9,3339.0,3338.4,3338.4
XAUUSD,20250815,184600,3338.3,3338.3,3337.6,3337.7
XAUUSD,20250815,184700,3337.6,3337.7,3337.4,3337.5
XAUUSD,20250815,184800,3337.4,3337.5,3337.3,3337.5
XAUUSD,20250815,184900,3337.6,3337.9,3337.5,3337.6
XAUUSD,20250815,185000,3337.5,3337.6,3337.1,3337.1
XAUUSD,20250815,185100,3337.2,3337.3,3336.1,3336.1
XAUUSD,20250815,185200,3336.0,3336.1,3335.8,3336.0
XAUUSD,20250815,185300,3336.1,3336.2,3335.6,3335.8
XAUUSD,20250815,185400,3335.7,3336.5,3335.7,3336.4
XAUUSD,20250815,185500,3336.3,3336.7,3336.1,3336.4
XAUUSD,20250815,185600,3336.3,3336.3,3336.0,3336.2
XAUUSD,20250815,185700,3336.3,3336.5,3336.1,3336.5
XAUUSD,20250815,185800,3336.6,3337.2,3336.4,3337.2
XAUUSD,20250815,185900,3337.3,3337.4,3336.9,3337.1
XAUUSD,20250815,190000,3337.2,3337.9,3336.9,3337.9
XAUUSD,20250815,190100,3338.0,3338.1,3337.9,3337.9
XAUUSD,20250815,190200,3338.0,3338.7,3338.0,3338.3
XAUUSD,20250815,190300,3338.2,3338.2,3337.6,3337.7
XAUUSD,20250815,190400,3337.6,3337.6,3337.0,3337.1
XAUUSD,20250815,190500,3337.2,3337.2,3336.7,3336.7
XAUUSD,20250815,190600,3336.8,3336.8,3335.8,3335.8
XAUUSD,20250815,190700,3335.7,3336.0,3335.3,3335.6
XAUUSD,20250815,190800,3335.7,3335.9,3335.5,3335.5
XAUUSD,20250815,190900,3335.4,3335.7,3335.3,3335.3
XAUUSD,20250815,191000,3335.2,3335.5,3334.9,3334.9
XAUUSD,20250815,191100,3335.0,3335.2,3335.0,3335.1
XAUUSD,20250815,191200,3335.0,3335.2,3335.0,3335.0
XAUUSD,20250815,191300,3335.1,3335.7,3335.0,3335.5
XAUUSD,20250815,191400,3335.4,3335.4,3335.3,3335.3
XAUUSD,20250815,191500,3335.2,3335.6,3335.1,3335.6
XAUUSD,20250815,191600,3335.7,3335.9,3335.6,3335.9
XAUUSD,20250815,191700,3335.8,3336.5,3335.8,3336.5
XAUUSD,20250815,191800,3336.6,3336.9,3336.6,3336.9
XAUUSD,20250815,191900,3336.8,3336.8,3336.0,3336.2
XAUUSD,20250815,192000,3336.1,3336.1,3335.8,3336.1
XAUUSD,20250815,192100,3336.0,3336.0,3335.7,3336.0
XAUUSD,20250815,192200,3336.1,3336.6,3336.1,3336.6
XAUUSD,20250815,192300,3336.5,3337.0,3336.5,3337.0
XAUUSD,20250815,192400,3337.1,3337.2,3337.1,3337.1
XAUUSD,20250815,192500,3337.0,3337.1,3336.8,3336.8
XAUUSD,20250815,192600,3336.7,3337.3,3336.7,3337.2
XAUUSD,20250815,192700,3337.1,3337.1,3336.3,3336.4
XAUUSD,20250815,192800,3336.5,3336.7,3336.4,3336.5
XAUUSD,20250815,192900,3336.4,3336.5,3336.0,3336.5
XAUUSD,20250815,193000,3336.4,3336.6,3336.0,3336.4
XAUUSD,20250815,193100,3336.3,3336.5,3336.0,3336.2
XAUUSD,20250815,193200,3336.1,3336.3,3336.0,3336.3
XAUUSD,20250815,193300,3336.4,3336.5,3335.8,3335.8
XAUUSD,20250815,193400,3335.9,3336.0,3335.6,3335.6
XAUUSD,20250815,193500,3335.5,3335.8,3335.3,3335.8
XAUUSD,20250815,193600,3335.9,3336.0,3335.7,3335.9
XAUUSD,20250815,193700,3336.0,3336.5,3336.0,3336.5
XAUUSD,20250815,193800,3336.6,3336.8,3336.4,3336.6
XAUUSD,20250815,193900,3336.5,3336.6,3336.5,3336.6
XAUUSD,20250815,194000,3336.7,3336.7,3336.6,3336.7
XAUUSD,20250815,194100,3336.8,3337.0,3336.7,3337.0
XAUUSD,20250815,194200,3337.1,3337.1,3336.4,3336.5
XAUUSD,20250815,194300,3336.6,3336.7,3336.6,3336.6
XAUUSD,20250815,194400,3336.5,3336.5,3336.4,3336.4
XAUUSD,20250815,194500,3336.5,3336.5,3336.4,3336.5
XAUUSD,20250815,194600,3336.4,3336.4,3336.2,3336.3
XAUUSD,20250815,194700,3336.2,3336.3,3336.2,3336.2
XAUUSD,20250815,194800,3336.1,3336.1,3335.7,3335.7
XAUUSD,20250815,194900,3335.8,3336.4,3335.8,3336.3
XAUUSD,20250815,195000,3336.4,3336.4,3336.1,3336.1
XAUUSD,20250815,195100,3336.0,3336.1,3335.9,3336.1
XAUUSD,20250815,195200,3336.2,3336.2,3336.1,3336.2
XAUUSD,20250815,195300,3336.1,3336.1,3336.0,3336.0
XAUUSD,20250815,195400,3335.9,3336.1,3335.4,3335.4
XAUUSD,20250815,195500,3335.3,3335.7,3335.3,3335.5
XAUUSD,20250815,195600,3335.6,3335.7,3335.4,3335.7
XAUUSD,20250815,195700,3335.8,3336.0,3335.8,3336.0
XAUUSD,20250815,195800,3336.1,3336.3,3336.1,3336.2
XAUUSD,20250815,195900,3336.1,3336.1,3335.7,3335.8
XAUUSD,20250815,200000,3335.9,3335.9,3335.8,3335.8
XAUUSD,20250815,200100,3335.9,3336.0,3335.7,3335.9
XAUUSD,20250815,200200,3335.8,3336.2,3335.7,3336.0
XAUUSD,20250815,200300,3335.8,3335.8,3334.9,3335.0
XAUUSD,20250815,200400,3334.9,3334.9,3334.5,3334.9
XAUUSD,20250815,200500,3335.1,3335.3,3335.0,3335.3
XAUUSD,20250815,200600,3335.2,3335.8,3335.1,3335.8
XAUUSD,20250815,200700,3335.7,3335.7,3335.2,3335.4
XAUUSD,20250815,200800,3335.5,3335.5,3334.6,3334.9
XAUUSD,20250815,200900,3335.0,3335.2,3334.9,3335.1
XAUUSD,20250815,201000,3335.2,3335.3,3335.1,3335.1
XAUUSD,20250815,201100,3335.2,3335.4,3335.1,3335.3
XAUUSD,20250815,201200,3335.2,3335.3,3335.0,3335.3
XAUUSD,20250815,201300,3335.4,3335.7,3335.4,3335.7
XAUUSD,20250815,201400,3335.6,3335.7,3335.5,3335.6
XAUUSD,20250815,201500,3335.7,3336.1,3335.7,3336.1
XAUUSD,20250815,201600,3336.2,3336.5,3336.2,3336.3
XAUUSD,20250815,201700,3336.4,3336.7,3336.4,3336.6
XAUUSD,20250815,201800,3336.7,3336.7,3336.4,3336.4
XAUUSD,20250815,201900,3336.3,3336.4,3336.3,3336.3
XAUUSD,20250815,202000,3336.2,3336.2,3336.1,3336.2
XAUUSD,20250815,202100,3336.3,3336.3,3336.1,3336.1
XAUUSD,20250815,202200,3336.0,3336.4,3336.0,3336.4
XAUUSD,20250815,202300,3336.6,3337.3,3336.6,3337.2
XAUUSD,20250815,202400,3337.1,3337.7,3337.1,3337.6
XAUUSD,20250815,202500,3337.7,3338.0,3337.7,3337.9
XAUUSD,20250815,202600,3338.0,3338.0,3337.6,3337.7
XAUUSD,20250815,202700,3337.8,3337.9,3337.8,3337.8
XAUUSD,20250815,202800,3337.7,3337.9,3337.6,3337.6
XAUUSD,20250815,202900,3337.5,3337.5,3337.4,3337.5
XAUUSD,20250815,203000,3337.4,3337.4,3336.9,3337.0
XAUUSD,20250815,203100,3336.9,3337.4,3336.9,3337.2
XAUUSD,20250815,203200,3337.3,3337.3,3336.8,3336.9
XAUUSD,20250815,203300,3337.0,3337.1,3336.8,3336.9
XAUUSD,20250815,203400,3337.0,3337.0,3336.9,3336.9
XAUUSD,20250815,203500,3336.8,3336.9,3336.8,3336.9
XAUUSD,20250815,203600,3337.0,3337.0,3336.9,3336.9
XAUUSD,20250815,203700,3337.0,3337.0,3336.6,3336.9
XAUUSD,20250815,203800,3337.0,3337.0,3336.8,3336.9
XAUUSD,20250815,203900,3336.8,3336.9,3336.8,3336.8
XAUUSD,20250815,204000,3336.9,3336.9,3336.7,3336.7
XAUUSD,20250815,204100,3336.8,3336.8,3336.5,3336.6
XAUUSD,20250815,204200,3336.7,3336.8,3336.6,3336.6
XAUUSD,20250815,204300,3336.5,3336.5,3336.4,3336.4
XAUUSD,20250815,204400,3336.5,3336.6,3336.5,3336.6
XAUUSD,20250815,204500,3336.7,3336.9,3336.6,3336.6
XAUUSD,20250815,204600,3336.5,3336.5,3336.5,3336.5
XAUUSD,20250815,204700,3336.5,3336.5,3336.0,3336.1
XAUUSD,20250815,204800,3336.0,3336.0,3335.8,3336.0
XAUUSD,20250815,204900,3335.9,3335.9,3335.5,3335.5
XAUUSD,20250815,205000,3335.6,3336.0,3335.6,3336.0
XAUUSD,20250815,205100,3335.9,3335.9,3335.8,3335.9
XAUUSD,20250815,205200,3335.8,3336.0,3335.7,3336.0
XAUUSD,20250815,205300,3336.1,3336.2,3336.1,3336.1
XAUUSD,20250815,205400,3336.0,3336.0,3335.8,3335.9
XAUUSD,20250815,205500,3335.8,3335.8,3335.7,3335.7
XAUUSD,20250815,205600,3335.6,3335.6,3335.4,3335.6
XAUUSD,20250815,205700,3335.5,3335.7,3335.5,3335.6
XAUUSD,20250815,205800,3335.5,3336.4,3335.5,3336.4
XAUUSD,20250815,205900,3336.3,3336.3,3335.9,3335.9
XAUUSD,20250815,210000,3335.8,3335.8,3335.5,3335.8
XAUUSD,20250815,210100,3335.7,3335.7,3334.7,3334.7
XAUUSD,20250815,210200,3334.6,3334.8,3334.6,3334.7
XAUUSD,20250815,210300,3334.8,3335.0,3334.7,3335.0
XAUUSD,20250815,210400,3335.1,3335.2,3335.0,3335.1
XAUUSD,20250815,210500,3335.2,3335.3,3335.2,3335.3
XAUUSD,20250815,210600,3335.2,3335.2,3335.0,3335.1
XAUUSD,20250815,210700,3335.0,3335.1,3334.9,3334.9
XAUUSD,20250815,210800,3335.0,3335.1,3334.3,3334.3
XAUUSD,20250815,210900,3334.4,3334.8,3334.3,3334.8
XAUUSD,20250815,211000,3334.9,3335.6,3334.9,3335.6
XAUUSD,20250815,211100,3335.7,3335.7,3335.6,3335.6
XAUUSD,20250815,211200,3335.7,3336.0,3335.7,3335.8
XAUUSD,20250815,211300,3335.7,3335.8,3335.7,3335.8
XAUUSD,20250815,211400,3335.7,3336.0,3335.7,3335.9
XAUUSD,20250815,211500,3335.8,3335.8,3335.0,3335.1
XAUUSD,20250815,211600,3335.2,3335.4,3335.1,3335.4
XAUUSD,20250815,211700,3335.3,3335.3,3335.1,3335.2
XAUUSD,20250815,211800,3335.1,3335.6,3335.1,3335.6
XAUUSD,20250815,211900,3335.7,3335.7,3335.6,3335.7
XAUUSD,20250815,212000,3335.7,3335.8,3335.4,3335.4
XAUUSD,20250815,212100,3335.3,3335.3,3335.1,3335.1
XAUUSD,20250815,212200,3335.0,3335.3,3335.0,3335.3
XAUUSD,20250815,212300,3335.2,3335.2,3335.1,3335.1
XAUUSD,20250815,212400,3335.2,3335.5,3335.2,3335.4
XAUUSD,20250815,212500,3335.5,3335.8,3335.5,3335.8
XAUUSD,20250815,212600,3335.7,3335.7,3335.4,3335.5
XAUUSD,20250815,212700,3335.7,3336.5,3335.7,3336.5
XAUUSD,20250815,212800,3336.6,3336.9,3336.5,3336.9
XAUUSD,20250815,212900,3337.0,3337.1,3336.8,3336.9
XAUUSD,20250815,213000,3337.0,3337.2,3336.8,3337.0
XAUUSD,20250815,213100,3337.1,3337.1,3336.8,3336.9
XAUUSD,20250815,213200,3336.8,3337.2,3336.8,3337.0
XAUUSD,20250815,213300,3337.1,3337.7,3337.1,3337.4
XAUUSD,20250815,213400,3337.4,3337.6,3337.4,3337.6
XAUUSD,20250815,213500,3337.5,3337.6,3337.4,3337.6
XAUUSD,20250815,213600,3337.5,3337.5,3337.3,3337.5
XAUUSD,20250815,213700,3337.8,3337.9,3337.7,3337.7
XAUUSD,20250815,213800,3337.8,3337.9,3337.7,3337.8
XAUUSD,20250815,213900,3337.7,3337.9,3337.6,3337.8
XAUUSD,20250815,214000,3337.9,3337.9,3337.4,3337.4
XAUUSD,20250815,214100,3337.3,3337.3,3337.2,3337.2
XAUUSD,20250815,214200,3337.3,3337.3,3337.1,3337.2
XAUUSD,20250815,214300,3337.1,3337.2,3337.1,3337.2
XAUUSD,20250815,214400,3337.1,3337.1,3337.0,3337.1
XAUUSD,20250815,214500,3337.0,3337.0,3336.7,3336.7
XAUUSD,20250815,214600,3336.8,3336.9,3336.4,3336.6
XAUUSD,20250815,214700,3336.7,3337.1,3336.7,3337.1
XAUUSD,20250815,214800,3337.2,3337.2,3336.8,3336.8
XAUUSD,20250815,214900,3336.7,3336.9,3336.7,3336.8
XAUUSD,20250815,215000,3336.7,3337.1,3336.7,3337.0
XAUUSD,20250815,215100,3337.1,3337.4,3337.1,3337.4
XAUUSD,20250815,215200,3337.3,3337.3,3337.0,3337.1
XAUUSD,20250815,215300,3337.2,3338.0,3337.2,3338.0
XAUUSD,20250815,215400,3337.9,3338.1,3337.8,3338.1
XAUUSD,20250815,215500,3338.0,3338.3,3337.9,3338.2
XAUUSD,20250815,215600,3338.3,3338.7,3338.3,3338.5
XAUUSD,20250815,215700,3338.4,3338.5,3338.2,3338.5
XAUUSD,20250815,215800,3338.4,3339.2,3338.2,3339.1
XAUUSD,20250815,215900,3339.0,3339.3,3338.9,3339.1
XAUUSD,20250815,220000,3339.0,3339.0,3338.5,3338.7
XAUUSD,20250815,220100,3338.8,3339.1,3338.7,3338.8
XAUUSD,20250815,220200,3338.7,3338.7,3338.2,3338.4
XAUUSD,20250815,220300,3338.5,3338.7,3338.5,3338.7
XAUUSD,20250815,220400,3338.7,3339.1,3338.7,3338.8
XAUUSD,20250815,220500,3338.9,3339.0,3338.8,3338.9
XAUUSD,20250815,220600,3339.0,3339.1,3338.1,3338.1
XAUUSD,20250815,220700,3338.0,3338.4,3338.0,3338.4
XAUUSD,20250815,220800,3338.5,3338.5,3338.4,3338.4
XAUUSD,20250815,220900,3338.3,3338.3,3338.2,3338.2
XAUUSD,20250815,221000,3338.3,3338.5,3338.3,3338.3
XAUUSD,20250815,221100,3338.4,3338.4,3338.1,3338.2
XAUUSD,20250815,221200,3338.3,3338.3,3338.2,3338.3
XAUUSD,20250815,221300,3338.4,3338.4,3338.1,3338.1
XAUUSD,20250815,221400,3338.0,3338.1,3338.0,3338.1
XAUUSD,20250815,221500,3338.0,3338.0,3337.9,3337.9
XAUUSD,20250815,221600,3337.8,3338.0,3337.7,3337.9
XAUUSD,20250815,221700,3337.8,3337.9,3337.8,3337.8
XAUUSD,20250815,221800,3337.7,3337.7,3337.5,3337.5
XAUUSD,20250815,221900,3337.4,3337.5,3337.4,3337.4
XAUUSD,20250815,222000,3337.5,3337.5,3337.5,3337.5
XAUUSD,20250815,222100,3337.4,3337.6,3337.3,3337.5
XAUUSD,20250815,222200,3337.6,3337.8,3337.5,3337.6
XAUUSD,20250815,222300,3337.5,3337.5,3337.5,3337.5
XAUUSD,20250815,222400,3337.2,3337.2,3337.0,3337.0
XAUUSD,20250815,222500,3337.1,3337.2,3337.1,3337.1
XAUUSD,20250815,222600,3337.0,3337.0,3336.7,3336.7
XAUUSD,20250815,222700,3336.6,3336.7,3336.3,3336.3
XAUUSD,20250815,222800,3336.2,3336.2,3336.1,3336.2
XAUUSD,20250815,222900,3336.3,3336.6,3336.3,3336.6
XAUUSD,20250815,223000,3336.5,3336.7,3336.3,3336.6
XAUUSD,20250815,223100,3336.7,3337.0,3336.7,3337.0
XAUUSD,20250815,223200,3336.9,3337.1,3336.7,3336.7
XAUUSD,20250815,223300,3336.5,3336.6,3336.4,3336.4
XAUUSD,20250815,223400,3336.5,3336.6,3336.4,3336.5
XAUUSD,20250815,223500,3336.5,3336.5,3336.5,3336.5
XAUUSD,20250815,223600,3336.6,3336.8,3336.5,3336.8
XAUUSD,20250815,223700,3336.7,3336.8,3336.7,3336.7
XAUUSD,20250815,223800,3336.8,3336.9,3336.8,3336.9
XAUUSD,20250815,223900,3336.8,3336.8,3336.8,3336.8
XAUUSD,20250815,224000,3336.8,3336.9,3336.8,3336.8
XAUUSD,20250815,224100,3336.7,3336.8,3336.5,3336.8
XAUUSD,20250815,224200,3336.9,3336.9,3336.5,3336.6
XAUUSD,20250815,224300,3336.5,3336.6,3336.4,3336.4
XAUUSD,20250815,224400,3336.3,3336.3,3336.1,3336.1
XAUUSD,20250815,224500,3336.2,3336.2,3336.0,3336.0
XAUUSD,20250815,224600,3336.1,3336.5,3336.1,3336.5
XAUUSD,20250815,224700,3336.6,3336.6,3336.4,3336.5
XAUUSD,20250815,224800,3336.6,3336.6,3336.2,3336.3
XAUUSD,20250815,224900,3336.2,3336.2,3336.0,3336.0
XAUUSD,20250815,225000,3335.9,3336.0,3335.6,3335.6
XAUUSD,20250815,225100,3335.5,3335.8,3335.5,3335.8
XAUUSD,20250815,225200,3335.9,3336.3,3335.9,3336.3
XAUUSD,20250815,225300,3336.4,3336.4,3336.1,3336.1
XAUUSD,20250815,225400,3336.0,3336.2,3335.9,3336.1
XAUUSD,20250815,225500,3336.2,3336.3,3335.9,3335.9
XAUUSD,20250815,225600,3335.8,3336.2,3335.8,3336.1
XAUUSD,20250815,225700,3335.9,3335.9,3335.4,3335.5
XAUUSD,20250815,225800,3335.6,3335.8,3335.0,3335.0
XAUUSD,20250815,225900,3335.1,3335.5,3335.1,3335.5
XAGUSD,20250815,000100,37.99,38.01,37.99,38.01
XAGUSD,20250815,000200,38.00,38.00,37.99,37.99
XAGUSD,20250815,000300,37.98,37.98,37.98,37.98
XAGUSD,20250815,000400,37.99,37.99,37.99,37.99
XAGUSD,20250815,000500,37.99,37.99,37.98,37.99
XAGUSD,20250815,000600,38.00,38.00,38.00,38.00
XAGUSD,20250815,000700,38.00,38.00,38.00,38.00
XAGUSD,20250815,000800,38.00,38.00,38.00,38.00
XAGUSD,20250815,000900,38.00,38.00,38.00,38.00
XAGUSD,20250815,001000,38.00,38.00,38.00,38.00
XAGUSD,20250815,001100,38.00,38.00,38.00,38.00
XAGUSD,20250815,001200,38.00,38.00,38.00,38.00
XAGUSD,20250815,001300,38.00,38.00,38.00,38.00
XAGUSD,20250815,001400,38.00,38.00,37.99,37.99
XAGUSD,20250815,001500,37.99,37.99,37.99,37.99
XAGUSD,20250815,001600,37.98,37.98,37.98,37.98
XAGUSD,20250815,001700,37.98,37.98,37.98,37.98
XAGUSD,20250815,001800,37.98,37.98,37.98,37.98
XAGUSD,20250815,001900,37.98,37.98,37.98,37.98
XAGUSD,20250815,002000,37.98,37.98,37.98,37.98
XAGUSD,20250815,002100,37.98,37.98,37.98,37.98
XAGUSD,20250815,002200,37.99,37.99,37.99,37.99
XAGUSD,20250815,002300,37.99,37.99,37.99,37.99
XAGUSD,20250815,002400,37.99,37.99,37.99,37.99
XAGUSD,20250815,002500,37.99,37.99,37.99,37.99
XAGUSD,20250815,002600,37.99,37.99,37.99,37.99
XAGUSD,20250815,002700,37.99,37.99,37.99,37.99
XAGUSD,20250815,002800,37.99,37.99,37.99,37.99
XAGUSD,20250815,002900,37.99,37.99,37.99,37.99
XAGUSD,20250815,003000,37.99,37.99,37.99,37.99
XAGUSD,20250815,003100,37.99,37.99,37.99,37.99
XAGUSD,20250815,003200,37.99,37.99,37.99,37.99
XAGUSD,20250815,003300,37.99,37.99,37.99,37.99
XAGUSD,20250815,003400,38.00,38.00,37.99,37.99
XAGUSD,20250815,003500,37.99,37.99,37.99,37.99
XAGUSD,20250815,003600,37.99,37.99,37.99,37.99
XAGUSD,20250815,003700,37.99,37.99,37.99,37.99
XAGUSD,20250815,003800,37.99,37.99,37.99,37.99
XAGUSD,20250815,003900,37.99,37.99,37.99,37.99
XAGUSD,20250815,004000,37.99,37.99,37.99,37.99
XAGUSD,20250815,004100,37.99,38.00,37.99,38.00
XAGUSD,20250815,004200,37.99,37.99,37.99,37.99
XAGUSD,20250815,004300,37.99,37.99,37.99,37.99
XAGUSD,20250815,004400,37.99,37.99,37.99,37.99
XAGUSD,20250815,004500,37.99,37.99,37.99,37.99
XAGUSD,20250815,004600,37.99,37.99,37.99,37.99
XAGUSD,20250815,004700,37.99,37.99,37.99,37.99
XAGUSD,20250815,004800,37.99,37.99,37.98,37.98
XAGUSD,20250815,004900,37.98,37.98,37.98,37.98
XAGUSD,20250815,005000,37.99,37.99,37.99,37.99
XAGUSD,20250815,005100,37.99,37.99,37.99,37.99
XAGUSD,20250815,005200,37.99,37.99,37.99,37.99
XAGUSD,20250815,005300,37.99,37.99,37.99,37.99
XAGUSD,20250815,005400,37.99,37.99,37.99,37.99
XAGUSD,20250815,005500,37.99,37.99,37.99,37.99
XAGUSD,20250815,005600,37.99,37.99,37.98,37.99
XAGUSD,20250815,005700,37.99,37.99,37.99,37.99
XAGUSD,20250815,005800,37.99,37.99,37.99,37.99
XAGUSD,20250815,005900,37.99,37.99,37.99,37.99
XAGUSD,20250815,010000,38.00,38.00,38.00,38.00
XAGUSD,20250815,010100,38.00,38.00,38.00,38.00
XAGUSD,20250815,010200,38.00,38.00,38.00,38.00
XAGUSD,20250815,010300,38.00,38.00,38.00,38.00
XAGUSD,20250815,010400,38.00,38.00,38.00,38.00
XAGUSD,20250815,010500,38.00,38.00,38.00,38.00
XAGUSD,20250815,010600,38.00,38.00,38.00,38.00
XAGUSD,20250815,010700,38.00,38.00,38.00,38.00
XAGUSD,20250815,010800,38.00,38.00,37.99,37.99
XAGUSD,20250815,010900,37.99,37.99,37.99,37.99
XAGUSD,20250815,011000,37.99,37.99,37.99,37.99
XAGUSD,20250815,011100,37.99,37.99,37.99,37.99
XAGUSD,20250815,011200,37.98,37.99,37.98,37.99
XAGUSD,20250815,011300,37.99,37.99,37.99,37.99
XAGUSD,20250815,011400,37.99,37.99,37.99,37.99
XAGUSD,20250815,011500,37.99,37.99,37.99,37.99
XAGUSD,20250815,011600,37.99,37.99,37.98,37.99
XAGUSD,20250815,011700,37.99,37.99,37.99,37.99
XAGUSD,20250815,011800,37.99,37.99,37.99,37.99
XAGUSD,20250815,011900,37.99,37.99,37.99,37.99
XAGUSD,20250815,012000,37.99,37.99,37.99,37.99
XAGUSD,20250815,012100,37.99,37.99,37.99,37.99
XAGUSD,20250815,012200,37.99,37.99,37.99,37.99
XAGUSD,20250815,012300,37.99,37.99,37.99,37.99
XAGUSD,20250815,012400,37.99,37.99,37.99,37.99
XAGUSD,20250815,012500,37.99,37.99,37.99,37.99
XAGUSD,20250815,012600,37.99,37.99,37.99,37.99
XAGUSD,20250815,012700,37.99,37.99,37.99,37.99
XAGUSD,20250815,012800,37.99,37.99,37.99,37.99
XAGUSD,20250815,012900,37.99,37.99,37.99,37.99
XAGUSD,20250815,013000,38.00,38.00,38.00,38.00
XAGUSD,20250815,013100,38.00,38.00,38.00,38.00
XAGUSD,20250815,013200,38.00,38.00,38.00,38.00
XAGUSD,20250815,013300,38.00,38.00,38.00,38.00
XAGUSD,20250815,013400,38.00,38.00,38.00,38.00
XAGUSD,20250815,013500,38.00,38.00,38.00,38.00
XAGUSD,20250815,013600,37.99,37.99,37.99,37.99
XAGUSD,20250815,013700,37.99,37.99,37.99,37.99
XAGUSD,20250815,013800,37.99,38.00,37.99,38.00
XAGUSD,20250815,013900,38.01,38.01,38.01,38.01
XAGUSD,20250815,014000,38.01,38.01,38.01,38.01
XAGUSD,20250815,014100,38.01,38.01,38.01,38.01
XAGUSD,20250815,014200,38.01,38.01,38.01,38.01
XAGUSD,20250815,014300,38.01,38.01,38.01,38.01
XAGUSD,20250815,014400,38.01,38.01,38.01,38.01
XAGUSD,20250815,014500,38.01,38.01,38.01,38.01
XAGUSD,20250815,014600,38.01,38.01,38.01,38.01
XAGUSD,20250815,014700,38.00,38.00,38.00,38.00
XAGUSD,20250815,014800,38.00,38.00,38.00,38.00
XAGUSD,20250815,014900,38.00,38.00,38.00,38.00
XAGUSD,20250815,015000,38.00,38.01,38.00,38.00
XAGUSD,20250815,015100,38.00,38.00,38.00,38.00
XAGUSD,20250815,015200,38.00,38.00,38.00,38.00
XAGUSD,20250815,015300,38.00,38.00,38.00,38.00
XAGUSD,20250815,015400,38.00,38.00,38.00,38.00
XAGUSD,20250815,015500,37.99,37.99,37.99,37.99
XAGUSD,20250815,015600,37.99,37.99,37.99,37.99
XAGUSD,20250815,015700,37.99,37.99,37.98,37.98
XAGUSD,20250815,015800,37.98,37.98,37.98,37.98
XAGUSD,20250815,015900,37.99,37.99,37.99,37.99
XAGUSD,20250815,020000,37.99,37.99,37.99,37.99
XAGUSD,20250815,020100,37.99,37.99,37.98,37.98
XAGUSD,20250815,020200,37.99,37.99,37.99,37.99
XAGUSD,20250815,020300,37.98,37.98,37.97,37.97
XAGUSD,20250815,020400,37.97,37.97,37.97,37.97
XAGUSD,20250815,020500,37.97,37.97,37.97,37.97
XAGUSD,20250815,020600,37.97,37.98,37.97,37.98
XAGUSD,20250815,020700,37.98,37.98,37.98,37.98
XAGUSD,20250815,020800,37.98,37.98,37.98,37.98
XAGUSD,20250815,020900,37.97,37.97,37.97,37.97
XAGUSD,20250815,021000,37.97,37.97,37.97,37.97
XAGUSD,20250815,021100,37.98,37.98,37.98,37.98
XAGUSD,20250815,021200,37.98,37.98,37.97,37.97
XAGUSD,20250815,021300,37.97,37.97,37.97,37.97
XAGUSD,20250815,021400,37.97,37.97,37.97,37.97
XAGUSD,20250815,021500,37.97,37.97,37.97,37.97
XAGUSD,20250815,021600,37.97,37.98,37.97,37.98
XAGUSD,20250815,021700,37.98,37.98,37.98,37.98
XAGUSD,20250815,021800,37.98,37.98,37.98,37.98
XAGUSD,20250815,021900,37.98,37.98,37.98,37.98
XAGUSD,20250815,022000,37.98,37.98,37.98,37.98
XAGUSD,20250815,022100,37.98,37.98,37.98,37.98
XAGUSD,20250815,022200,37.98,37.98,37.98,37.98
XAGUSD,20250815,022300,37.97,37.97,37.97,37.97
XAGUSD,20250815,022400,37.98,37.98,37.98,37.98
XAGUSD,20250815,022500,37.99,38.00,37.99,38.00
XAGUSD,20250815,022600,37.99,37.99,37.99,37.99
XAGUSD,20250815,022700,37.99,37.99,37.99,37.99
XAGUSD,20250815,022800,37.99,37.99,37.99,37.99
XAGUSD,20250815,022900,37.99,37.99,37.98,37.98
XAGUSD,20250815,023000,37.99,37.99,37.98,37.98
XAGUSD,20250815,023100,37.98,37.98,37.98,37.98
XAGUSD,20250815,023200,37.99,37.99,37.99,37.99
XAGUSD,20250815,023300,37.99,37.99,37.99,37.99
XAGUSD,20250815,023400,37.99,37.99,37.99,37.99
XAGUSD,20250815,023500,37.99,37.99,37.99,37.99
XAGUSD,20250815,023600,37.99,37.99,37.99,37.99
XAGUSD,20250815,023700,37.99,37.99,37.97,37.98
XAGUSD,20250815,023800,37.98,37.98,37.98,37.98
XAGUSD,20250815,023900,37.99,37.99,37.99,37.99
XAGUSD,20250815,024000,37.99,37.99,37.99,37.99
XAGUSD,20250815,024100,37.99,37.99,37.99,37.99
XAGUSD,20250815,024200,37.99,37.99,37.99,37.99
XAGUSD,20250815,024300,37.99,38.00,37.99,38.00
XAGUSD,20250815,024400,38.00,38.00,38.00,38.00
XAGUSD,20250815,024500,38.00,38.00,38.00,38.00
XAGUSD,20250815,024600,38.00,38.00,38.00,38.00
XAGUSD,20250815,024700,37.99,38.00,37.99,37.99
XAGUSD,20250815,024800,37.99,37.99,37.99,37.99
XAGUSD,20250815,024900,37.99,37.99,37.99,37.99
XAGUSD,20250815,025000,37.99,37.99,37.99,37.99
XAGUSD,20250815,025100,37.99,37.99,37.99,37.99
XAGUSD,20250815,025200,37.99,37.99,37.99,37.99
XAGUSD,20250815,025300,38.00,38.00,38.00,38.00
XAGUSD,20250815,025400,37.99,37.99,37.99,37.99
XAGUSD,20250815,025500,37.99,38.00,37.99,38.00
XAGUSD,20250815,025600,38.00,38.00,38.00,38.00
XAGUSD,20250815,025700,37.99,37.99,37.99,37.99
XAGUSD,20250815,025800,37.99,37.99,37.99,37.99
XAGUSD,20250815,025900,37.99,38.00,37.99,38.00
XAGUSD,20250815,030000,38.00,38.00,38.00,38.00
XAGUSD,20250815,030100,37.99,38.00,37.98,37.99
XAGUSD,20250815,030200,37.99,37.99,37.99,37.99
XAGUSD,20250815,030300,37.98,37.99,37.98,37.99
XAGUSD,20250815,030400,37.99,38.00,37.99,38.00
XAGUSD,20250815,030500,38.01,38.01,38.01,38.01
XAGUSD,20250815,030600,38.01,38.01,38.00,38.00
XAGUSD,20250815,030700,38.00,38.00,38.00,38.00
XAGUSD,20250815,030800,37.99,37.99,37.98,37.98
XAGUSD,20250815,030900,37.97,37.98,37.97,37.98
XAGUSD,20250815,031000,37.98,37.99,37.98,37.99
XAGUSD,20250815,031100,37.98,37.98,37.98,37.98
XAGUSD,20250815,031200,37.98,37.98,37.97,37.98
XAGUSD,20250815,031300,37.98,37.98,37.98,37.98
XAGUSD,20250815,031400,37.98,37.98,37.98,37.98
XAGUSD,20250815,031500,37.97,37.97,37.97,37.97
XAGUSD,20250815,031600,37.97,37.97,37.97,37.97
XAGUSD,20250815,031700,37.97,37.97,37.97,37.97
XAGUSD,20250815,031800,37.97,37.97,37.97,37.97
XAGUSD,20250815,031900,37.96,37.96,37.93,37.93
XAGUSD,20250815,032000,37.92,37.92,37.89,37.89
XAGUSD,20250815,032100,37.88,37.90,37.88,37.90
XAGUSD,20250815,032200,37.89,37.89,37.88,37.89
XAGUSD,20250815,032300,37.89,37.89,37.86,37.86
XAGUSD,20250815,032400,37.87,37.87,37.86,37.86
XAGUSD,20250815,032500,37.87,37.88,37.87,37.88
XAGUSD,20250815,032600,37.89,37.89,37.88,37.88
XAGUSD,20250815,032700,37.89,37.90,37.89,37.90
XAGUSD,20250815,032800,37.90,37.91,37.90,37.91
XAGUSD,20250815,032900,37.91,37.91,37.91,37.91
XAGUSD,20250815,033000,37.92,37.92,37.92,37.92
XAGUSD,20250815,033100,37.93,37.93,37.92,37.92
XAGUSD,20250815,033200,37.91,37.91,37.90,37.91
XAGUSD,20250815,033300,37.92,37.92,37.91,37.91
XAGUSD,20250815,033400,37.90,37.91,37.90,37.91
XAGUSD,20250815,033500,37.92,37.93,37.92,37.93
XAGUSD,20250815,033600,37.93,37.93,37.93,37.93
XAGUSD,20250815,033700,37.94,37.95,37.94,37.95
XAGUSD,20250815,033800,37.96,37.97,37.96,37.96
XAGUSD,20250815,033900,37.96,37.96,37.96,37.96
XAGUSD,20250815,034000,37.96,37.96,37.96,37.96
XAGUSD,20250815,034100,37.96,37.96,37.96,37.96
XAGUSD,20250815,034200,37.95,37.95,37.94,37.95
XAGUSD,20250815,034300,37.94,37.94,37.94,37.94
XAGUSD,20250815,034400,37.95,37.95,37.95,37.95
XAGUSD,20250815,034500,37.95,37.95,37.95,37.95
XAGUSD,20250815,034600,37.95,37.95,37.94,37.94
XAGUSD,20250815,034700,37.95,37.96,37.95,37.96
XAGUSD,20250815,034800,37.95,37.95,37.95,37.95
XAGUSD,20250815,034900,37.95,37.96,37.95,37.95
XAGUSD,20250815,035000,37.95,37.95,37.95,37.95
XAGUSD,20250815,035100,37.96,37.98,37.96,37.97
XAGUSD,20250815,035200,37.98,37.98,37.97,37.97
XAGUSD,20250815,035300,37.98,37.98,37.98,37.98
XAGUSD,20250815,035400,37.98,37.98,37.98,37.98
XAGUSD,20250815,035500,37.98,37.98,37.98,37.98
XAGUSD,20250815,035600,37.98,37.98,37.98,37.98
XAGUSD,20250815,035700,37.98,37.98,37.98,37.98
XAGUSD,20250815,035800,37.98,37.98,37.98,37.98
XAGUSD,20250815,035900,37.98,37.98,37.98,37.98
XAGUSD,20250815,040000,37.98,37.98,37.98,37.98
XAGUSD,20250815,040100,37.98,37.98,37.98,37.98
XAGUSD,20250815,040200,37.99,37.99,37.98,37.98
XAGUSD,20250815,040300,37.98,37.98,37.97,37.97
XAGUSD,20250815,040400,37.98,37.98,37.98,37.98
XAGUSD,20250815,040500,37.98,37.98,37.98,37.98
XAGUSD,20250815,040600,37.97,37.97,37.95,37.95
XAGUSD,20250815,040700,37.96,37.96,37.96,37.96
XAGUSD,20250815,040800,37.95,37.95,37.95,37.95
XAGUSD,20250815,040900,37.95,37.95,37.95,37.95
XAGUSD,20250815,041000,37.95,37.95,37.93,37.93
XAGUSD,20250815,041100,37.94,37.94,37.93,37.94
XAGUSD,20250815,041200,37.95,37.95,37.95,37.95
XAGUSD,20250815,041300,37.95,37.96,37.95,37.95
XAGUSD,20250815,041400,37.94,37.94,37.93,37.94
XAGUSD,20250815,041500,37.94,37.94,37.94,37.94
XAGUSD,20250815,041600,37.94,37.94,37.94,37.94
XAGUSD,20250815,041700,37.94,37.94,37.94,37.94
XAGUSD,20250815,041800,37.93,37.93,37.92,37.92
XAGUSD,20250815,041900,37.91,37.91,37.91,37.91
XAGUSD,20250815,042000,37.91,37.92,37.91,37.92
XAGUSD,20250815,042100,37.92,37.92,37.91,37.91
XAGUSD,20250815,042200,37.91,37.91,37.90,37.90
XAGUSD,20250815,042300,37.90,37.90,37.90,37.90
XAGUSD,20250815,042400,37.90,37.90,37.90,37.90
XAGUSD,20250815,042500,37.90,37.90,37.90,37.90
XAGUSD,20250815,042600,37.89,37.90,37.89,37.89
XAGUSD,20250815,042700,37.88,37.88,37.80,37.81
XAGUSD,20250815,042800,37.82,37.84,37.82,37.84
XAGUSD,20250815,042900,37.85,37.87,37.85,37.87
XAGUSD,20250815,043000,37.87,37.87,37.87,37.87
XAGUSD,20250815,043100,37.86,37.90,37.86,37.90
XAGUSD,20250815,043200,37.89,37.91,37.88,37.91
XAGUSD,20250815,043300,37.92,37.92,37.92,37.92
XAGUSD,20250815,043400,37.91,37.91,37.90,37.90
XAGUSD,20250815,043500,37.90,37.90,37.89,37.90
XAGUSD,20250815,043600,37.90,37.90,37.90,37.90
XAGUSD,20250815,043700,37.89,37.90,37.89,37.90
XAGUSD,20250815,043800,37.90,37.91,37.90,37.91
XAGUSD,20250815,043900,37.90,37.91,37.90,37.91
XAGUSD,20250815,044000,37.91,37.91,37.91,37.91
XAGUSD,20250815,044100,37.92,37.93,37.92,37.93
XAGUSD,20250815,044200,37.92,37.93,37.92,37.92
XAGUSD,20250815,044300,37.91,37.91,37.91,37.91
XAGUSD,20250815,044400,37.91,37.91,37.90,37.90
XAGUSD,20250815,044500,37.91,37.91,37.91,37.91
XAGUSD,20250815,044600,37.90,37.91,37.90,37.90
XAGUSD,20250815,044700,37.91,37.91,37.90,37.90
XAGUSD,20250815,044800,37.90,37.90,37.90,37.90
XAGUSD,20250815,044900,37.90,37.90,37.90,37.90
XAGUSD,20250815,045000,37.90,37.90,37.90,37.90
XAGUSD,20250815,045100,37.90,37.90,37.90,37.90
XAGUSD,20250815,045200,37.91,37.92,37.91,37.92
XAGUSD,20250815,045300,37.93,37.93,37.93,37.93
XAGUSD,20250815,045400,37.94,37.94,37.93,37.93
XAGUSD,20250815,045500,37.93,37.94,37.93,37.94
XAGUSD,20250815,045600,37.93,37.93,37.92,37.93
XAGUSD,20250815,045700,37.92,37.93,37.92,37.92
XAGUSD,20250815,045800,37.92,37.92,37.92,37.92
XAGUSD,20250815,045900,37.93,37.93,37.93,37.93
XAGUSD,20250815,050000,37.93,37.93,37.93,37.93
XAGUSD,20250815,050100,37.94,37.94,37.93,37.94
XAGUSD,20250815,050200,37.94,37.95,37.94,37.95
XAGUSD,20250815,050300,37.94,37.95,37.94,37.95
XAGUSD,20250815,050400,37.94,37.94,37.94,37.94
XAGUSD,20250815,050500,37.94,37.94,37.94,37.94
XAGUSD,20250815,050600,37.95,37.95,37.95,37.95
XAGUSD,20250815,050700,37.94,37.95,37.94,37.95
XAGUSD,20250815,050800,37.96,37.96,37.96,37.96
XAGUSD,20250815,050900,37.96,37.96,37.95,37.95
XAGUSD,20250815,051000,37.96,37.97,37.96,37.96
XAGUSD,20250815,051100,37.97,37.97,37.97,37.97
XAGUSD,20250815,051200,37.96,37.96,37.96,37.96
XAGUSD,20250815,051300,37.96,37.96,37.95,37.96
XAGUSD,20250815,051400,37.96,37.96,37.96,37.96
XAGUSD,20250815,051500,37.96,37.96,37.96,37.96
XAGUSD,20250815,051600,37.96,37.96,37.96,37.96
XAGUSD,20250815,051700,37.96,37.96,37.96,37.96
XAGUSD,20250815,051800,37.96,37.96,37.96,37.96
XAGUSD,20250815,051900,37.97,37.97,37.97,37.97
XAGUSD,20250815,052000,37.97,37.97,37.97,37.97
XAGUSD,20250815,052100,37.96,37.97,37.96,37.97
XAGUSD,20250815,052200,37.96,37.96,37.96,37.96
XAGUSD,20250815,052300,37.96,37.96,37.96,37.96
XAGUSD,20250815,052400,37.96,37.96,37.96,37.96
XAGUSD,20250815,052500,37.96,37.96,37.96,37.96
XAGUSD,20250815,052600,37.96,37.97,37.96,37.97
XAGUSD,20250815,052700,37.97,37.97,37.97,37.97
XAGUSD,20250815,052800,37.97,37.97,37.97,37.97
XAGUSD,20250815,052900,37.97,37.97,37.97,37.97
XAGUSD,20250815,053000,37.98,37.98,37.98,37.98
XAGUSD,20250815,053100,37.98,38.01,37.98,38.01
XAGUSD,20250815,053200,38.02,38.02,38.02,38.02
XAGUSD,20250815,053300,38.03,38.03,38.02,38.03
XAGUSD,20250815,053400,38.04,38.05,38.04,38.04
XAGUSD,20250815,053500,38.03,38.03,38.03,38.03
XAGUSD,20250815,053600,38.04,38.04,38.04,38.04
XAGUSD,20250815,053700,38.04,38.04,38.04,38.04
XAGUSD,20250815,053800,38.03,38.03,38.03,38.03
XAGUSD,20250815,053900,38.03,38.03,38.03,38.03
XAGUSD,20250815,054000,38.03,38.03,38.03,38.03
XAGUSD,20250815,054100,38.02,38.03,38.02,38.02
XAGUSD,20250815,054200,38.03,38.03,38.03,38.03
XAGUSD,20250815,054300,38.03,38.03,38.03,38.03
XAGUSD,20250815,054400,38.03,38.03,38.03,38.03
XAGUSD,20250815,054500,38.03,38.03,38.03,38.03
XAGUSD,20250815,054600,38.03,38.03,38.03,38.03
XAGUSD,20250815,054700,38.04,38.04,38.04,38.04
XAGUSD,20250815,054800,38.04,38.04,38.04,38.04
XAGUSD,20250815,054900,38.04,38.04,38.04,38.04
XAGUSD,20250815,055000,38.04,38.04,38.04,38.04
XAGUSD,20250815,055100,38.04,38.04,38.03,38.03
XAGUSD,20250815,055200,38.03,38.03,38.03,38.03
XAGUSD,20250815,055300,38.03,38.03,38.03,38.03
XAGUSD,20250815,055400,38.02,38.02,38.02,38.02
XAGUSD,20250815,055500,38.02,38.02,38.01,38.01
XAGUSD,20250815,055600,38.01,38.01,38.01,38.01
XAGUSD,20250815,055700,38.01,38.01,38.01,38.01
XAGUSD,20250815,055800,38.01,38.01,38.01,38.01
XAGUSD,20250815,055900,38.01,38.01,38.01,38.01
XAGUSD,20250815,060000,38.01,38.01,38.01,38.01
XAGUSD,20250815,060100,38.02,38.02,38.02,38.02
XAGUSD,20250815,060200,38.02,38.02,38.02,38.02
XAGUSD,20250815,060300,38.02,38.02,38.02,38.02
XAGUSD,20250815,060400,38.03,38.03,38.03,38.03
XAGUSD,20250815,060500,38.03,38.03,38.03,38.03
XAGUSD,20250815,060600,38.03,38.03,38.03,38.03
XAGUSD,20250815,060700,38.03,38.03,38.02,38.02
XAGUSD,20250815,060800,38.02,38.02,38.02,38.02
XAGUSD,20250815,060900,38.02,38.02,38.02,38.02
XAGUSD,20250815,061000,38.02,38.02,38.02,38.02
XAGUSD,20250815,061100,38.02,38.03,38.02,38.03
XAGUSD,20250815,061200,38.02,38.02,38.02,38.02
XAGUSD,20250815,061300,38.02,38.02,38.02,38.02
XAGUSD,20250815,061400,38.02,38.02,38.02,38.02
XAGUSD,20250815,061500,38.02,38.02,38.02,38.02
XAGUSD,20250815,061600,38.02,38.02,38.02,38.02
XAGUSD,20250815,061700,38.02,38.02,38.02,38.02
XAGUSD,20250815,061800,38.02,38.02,38.02,38.02
XAGUSD,20250815,061900,38.02,38.02,38.02,38.02
XAGUSD,20250815,062000,38.02,38.02,38.02,38.02
XAGUSD,20250815,062100,38.02,38.02,38.02,38.02
XAGUSD,20250815,062200,38.02,38.02,38.02,38.02
XAGUSD,20250815,062300,38.02,38.02,38.02,38.02
XAGUSD,20250815,062400,38.02,38.02,38.02,38.02
XAGUSD,20250815,062500,38.03,38.03,38.03,38.03
XAGUSD,20250815,062600,38.03,38.03,38.03,38.03
XAGUSD,20250815,062700,38.03,38.03,38.03,38.03
XAGUSD,20250815,062800,38.03,38.03,38.03,38.03
XAGUSD,20250815,062900,38.04,38.04,38.04,38.04
XAGUSD,20250815,063000,38.03,38.04,38.03,38.03
XAGUSD,20250815,063100,38.04,38.04,38.04,38.04
XAGUSD,20250815,063200,38.04,38.04,38.03,38.03
XAGUSD,20250815,063300,38.03,38.03,38.03,38.03
XAGUSD,20250815,063400,38.03,38.03,38.03,38.03
XAGUSD,20250815,063500,38.03,38.03,38.02,38.02
XAGUSD,20250815,063600,38.03,38.03,38.03,38.03
XAGUSD,20250815,063700,38.03,38.03,38.02,38.02
XAGUSD,20250815,063800,38.02,38.02,38.02,38.02
XAGUSD,20250815,063900,38.02,38.02,38.02,38.02
XAGUSD,20250815,064000,38.02,38.02,38.02,38.02
XAGUSD,20250815,064100,38.01,38.01,38.00,38.01
XAGUSD,20250815,064200,38.01,38.01,38.01,38.01
XAGUSD,20250815,064300,38.01,38.01,38.01,38.01
XAGUSD,20250815,064400,38.02,38.02,38.02,38.02
XAGUSD,20250815,064500,38.02,38.02,38.02,38.02
XAGUSD,20250815,064600,38.02,38.02,38.02,38.02
XAGUSD,20250815,064700,38.02,38.02,38.01,38.01
XAGUSD,20250815,064800,38.01,38.01,38.01,38.01
XAGUSD,20250815,064900,38.02,38.02,38.02,38.02
XAGUSD,20250815,065000,38.02,38.03,38.02,38.03
XAGUSD,20250815,065100,38.03,38.03,38.02,38.02
XAGUSD,20250815,065200,38.02,38.03,38.02,38.03
XAGUSD,20250815,065300,38.03,38.03,38.03,38.03
XAGUSD,20250815,065400,38.02,38.02,38.02,38.02
XAGUSD,20250815,065500,38.02,38.02,38.02,38.02
XAGUSD,20250815,065600,38.02,38.02,38.02,38.02
XAGUSD,20250815,065700,38.02,38.02,38.02,38.02
XAGUSD,20250815,065800,38.01,38.01,38.01,38.01
XAGUSD,20250815,065900,38.01,38.02,38.01,38.02
XAGUSD,20250815,070000,38.02,38.02,38.02,38.02
XAGUSD,20250815,070100,38.02,38.02,38.02,38.02
XAGUSD,20250815,070200,38.02,38.02,38.02,38.02
XAGUSD,20250815,070300,38.03,38.03,38.03,38.03
XAGUSD,20250815,070400,38.03,38.03,38.03,38.03
XAGUSD,20250815,070500,38.03,38.04,38.03,38.04
XAGUSD,20250815,070600,38.04,38.04,38.04,38.04
XAGUSD,20250815,070700,38.04,38.04,38.04,38.04
XAGUSD,20250815,070800,38.04,38.04,38.04,38.04
XAGUSD,20250815,070900,38.04,38.04,38.03,38.03
XAGUSD,20250815,071000,38.02,38.02,38.02,38.02
XAGUSD,20250815,071100,38.02,38.02,38.02,38.02
XAGUSD,20250815,071200,38.02,38.03,38.02,38.03
XAGUSD,20250815,071300,38.03,38.03,38.03,38.03
XAGUSD,20250815,071400,38.03,38.03,38.03,38.03
XAGUSD,20250815,071500,38.03,38.03,38.03,38.03
XAGUSD,20250815,071600,38.03,38.03,38.03,38.03
XAGUSD,20250815,071700,38.03,38.03,38.02,38.02
XAGUSD,20250815,071800,38.03,38.03,38.02,38.03
XAGUSD,20250815,071900,38.03,38.03,38.03,38.03
XAGUSD,20250815,072000,38.03,38.03,38.03,38.03
XAGUSD,20250815,072100,38.03,38.03,38.03,38.03
XAGUSD,20250815,072200,38.03,38.03,38.03,38.03
XAGUSD,20250815,072300,38.03,38.03,38.03,38.03
XAGUSD,20250815,072400,38.03,38.03,38.03,38.03
XAGUSD,20250815,072500,38.02,38.03,38.02,38.03
XAGUSD,20250815,072600,38.04,38.04,38.04,38.04
XAGUSD,20250815,072700,38.04,38.04,38.04,38.04
XAGUSD,20250815,072800,38.03,38.04,38.03,38.04
XAGUSD,20250815,072900,38.03,38.03,38.03,38.03
XAGUSD,20250815,073000,38.03,38.03,38.03,38.03
XAGUSD,20250815,073100,38.02,38.03,38.02,38.02
XAGUSD,20250815,073200,38.03,38.03,38.02,38.02
XAGUSD,20250815,073300,38.02,38.02,38.02,38.02
XAGUSD,20250815,073400,38.03,38.06,38.03,38.06
XAGUSD,20250815,073500,38.05,38.05,38.05,38.05
XAGUSD,20250815,073600,38.05,38.05,38.05,38.05
XAGUSD,20250815,073700,38.05,38.06,38.05,38.06
XAGUSD,20250815,073800,38.06,38.06,38.06,38.06
XAGUSD,20250815,073900,38.06,38.06,38.06,38.06
XAGUSD,20250815,074000,38.06,38.06,38.06,38.06
XAGUSD,20250815,074100,38.06,38.07,38.06,38.06
XAGUSD,20250815,074200,38.07,38.07,38.07,38.07
XAGUSD,20250815,074300,38.07,38.07,38.06,38.06
XAGUSD,20250815,074400,38.07,38.07,38.07,38.07
XAGUSD,20250815,074500,38.07,38.08,38.07,38.08
XAGUSD,20250815,074600,38.07,38.07,38.07,38.07
XAGUSD,20250815,074700,38.08,38.08,38.08,38.08
XAGUSD,20250815,074800,38.08,38.08,38.07,38.07
XAGUSD,20250815,074900,38.06,38.06,38.06,38.06
XAGUSD,20250815,075000,38.06,38.06,38.06,38.06
XAGUSD,20250815,075100,38.06,38.07,38.06,38.06
XAGUSD,20250815,075200,38.06,38.06,38.06,38.06
XAGUSD,20250815,075300,38.07,38.07,38.07,38.07
XAGUSD,20250815,075400,38.07,38.07,38.07,38.07
XAGUSD,20250815,075500,38.07,38.07,38.07,38.07
XAGUSD,20250815,075600,38.07,38.07,38.05,38.06
XAGUSD,20250815,075700,38.06,38.06,38.06,38.06
XAGUSD,20250815,075800,38.06,38.06,38.06,38.06
XAGUSD,20250815,075900,38.05,38.05,38.05,38.05
XAGUSD,20250815,080000,38.05,38.05,38.05,38.05
XAGUSD,20250815,080100,38.06,38.06,38.03,38.04
XAGUSD,20250815,080200,38.03,38.05,38.03,38.04
XAGUSD,20250815,080300,38.04,38.04,38.04,38.04
XAGUSD,20250815,080400,38.04,38.04,38.04,38.04
XAGUSD,20250815,080500,38.03,38.03,38.03,38.03
XAGUSD,20250815,080600,38.03,38.03,38.02,38.02
XAGUSD,20250815,080700,38.01,38.01,38.01,38.01
XAGUSD,20250815,080800,38.02,38.02,38.01,38.01
XAGUSD,20250815,080900,38.01,38.01,38.00,38.00
XAGUSD,20250815,081000,37.99,38.01,37.99,38.01
XAGUSD,20250815,081100,38.00,38.00,37.98,37.99
XAGUSD,20250815,081200,38.00,38.01,38.00,38.01
XAGUSD,20250815,081300,38.01,38.01,38.01,38.01
XAGUSD,20250815,081400,38.01,38.01,38.01,38.01
XAGUSD,20250815,081500,38.02,38.02,38.01,38.01
XAGUSD,20250815,081600,38.00,38.00,38.00,38.00
XAGUSD,20250815,081700,38.00,38.00,38.00,38.00
XAGUSD,20250815,081800,38.01,38.02,38.01,38.02
XAGUSD,20250815,081900,38.02,38.03,38.02,38.03
XAGUSD,20250815,082000,38.02,38.02,38.02,38.02
XAGUSD,20250815,082100,38.03,38.03,38.03,38.03
XAGUSD,20250815,082200,38.03,38.03,38.03,38.03
XAGUSD,20250815,082300,38.03,38.03,38.03,38.03
XAGUSD,20250815,082400,38.02,38.02,38.02,38.02
XAGUSD,20250815,082500,38.01,38.01,38.01,38.01
XAGUSD,20250815,082600,38.01,38.01,38.00,38.01
XAGUSD,20250815,082700,38.02,38.02,38.02,38.02
XAGUSD,20250815,082800,38.01,38.01,38.01,38.01
XAGUSD,20250815,082900,38.00,38.00,38.00,38.00
XAGUSD,20250815,083000,38.00,38.00,38.00,38.00
XAGUSD,20250815,083100,38.00,38.00,38.00,38.00
XAGUSD,20250815,083200,38.00,38.00,38.00,38.00
XAGUSD,20250815,083300,38.00,38.02,38.00,38.02
XAGUSD,20250815,083400,38.01,38.01,38.01,38.01
XAGUSD,20250815,083500,38.01,38.01,38.01,38.01
XAGUSD,20250815,083600,38.01,38.01,38.01,38.01
XAGUSD,20250815,083700,38.02,38.02,38.02,38.02
XAGUSD,20250815,083800,38.03,38.03,38.03,38.03
XAGUSD,20250815,083900,38.03,38.03,38.03,38.03
XAGUSD,20250815,084000,38.03,38.03,38.03,38.03
XAGUSD,20250815,084100,38.03,38.03,38.02,38.02
XAGUSD,20250815,084200,38.02,38.02,38.02,38.02
XAGUSD,20250815,084300,38.02,38.02,38.02,38.02
XAGUSD,20250815,084400,38.02,38.02,38.02,38.02
XAGUSD,20250815,084500,38.02,38.02,38.02,38.02
XAGUSD,20250815,084600,38.02,38.02,38.02,38.02
XAGUSD,20250815,084700,38.02,38.03,38.02,38.03
XAGUSD,20250815,084800,38.04,38.04,38.04,38.04
XAGUSD,20250815,084900,38.04,38.04,38.03,38.03
XAGUSD,20250815,085000,38.03,38.03,38.02,38.02
XAGUSD,20250815,085100,38.02,38.02,38.02,38.02
XAGUSD,20250815,085200,38.01,38.02,38.01,38.02
XAGUSD,20250815,085300,38.01,38.01,38.01,38.01
XAGUSD,20250815,085400,38.02,38.02,38.01,38.01
XAGUSD,20250815,085500,38.01,38.01,38.00,38.00
XAGUSD,20250815,085600,38.01,38.01,37.99,37.99
XAGUSD,20250815,085700,37.98,37.99,37.98,37.99
XAGUSD,20250815,085800,37.98,37.98,37.98,37.98
XAGUSD,20250815,085900,37.98,37.98,37.98,37.98
XAGUSD,20250815,090000,37.98,37.98,37.98,37.98
XAGUSD,20250815,090100,37.97,37.99,37.97,37.99
XAGUSD,20250815,090200,37.98,37.99,37.98,37.99
XAGUSD,20250815,090300,38.00,38.00,37.99,37.99
XAGUSD,20250815,090400,37.98,37.98,37.97,37.97
XAGUSD,20250815,090500,37.97,37.99,37.97,37.99
XAGUSD,20250815,090600,37.99,37.99,37.99,37.99
XAGUSD,20250815,090700,38.00,38.00,38.00,38.00
XAGUSD,20250815,090800,37.99,37.99,37.98,37.98
XAGUSD,20250815,090900,37.97,37.97,37.97,37.97
XAGUSD,20250815,091000,37.97,37.97,37.97,37.97
XAGUSD,20250815,091100,37.98,37.98,37.98,37.98
XAGUSD,20250815,091200,37.98,37.98,37.98,37.98
XAGUSD,20250815,091300,37.98,37.98,37.97,37.97
XAGUSD,20250815,091400,37.97,37.97,37.96,37.96
XAGUSD,20250815,091500,37.96,37.96,37.96,37.96
XAGUSD,20250815,091600,37.97,37.97,37.97,37.97
XAGUSD,20250815,091700,37.97,37.97,37.96,37.96
XAGUSD,20250815,091800,37.97,37.97,37.96,37.96
XAGUSD,20250815,091900,37.97,37.97,37.97,37.97
XAGUSD,20250815,092000,37.97,37.98,37.97,37.98
XAGUSD,20250815,092100,37.99,38.00,37.99,38.00
XAGUSD,20250815,092200,38.00,38.00,38.00,38.00
XAGUSD,20250815,092300,38.00,38.00,37.99,37.99
XAGUSD,20250815,092400,37.99,37.99,37.99,37.99
XAGUSD,20250815,092500,38.00,38.00,37.99,38.00
XAGUSD,20250815,092600,37.99,37.99,37.99,37.99
XAGUSD,20250815,092700,37.99,37.99,37.98,37.98
XAGUSD,20250815,092800,37.99,37.99,37.99,37.99
XAGUSD,20250815,092900,38.00,38.00,38.00,38.00
XAGUSD,20250815,093000,38.00,38.00,38.00,38.00
XAGUSD,20250815,093100,38.00,38.00,37.98,37.98
XAGUSD,20250815,093200,37.97,37.97,37.97,37.97
XAGUSD,20250815,093300,37.97,37.97,37.94,37.94
XAGUSD,20250815,093400,37.95,37.95,37.94,37.94
XAGUSD,20250815,093500,37.94,37.94,37.93,37.93
XAGUSD,20250815,093600,37.92,37.92,37.90,37.90
XAGUSD,20250815,093700,37.89,37.89,37.87,37.88
XAGUSD,20250815,093800,37.87,37.89,37.87,37.89
XAGUSD,20250815,093900,37.88,37.89,37.88,37.89
XAGUSD,20250815,094000,37.90,37.91,37.90,37.91
XAGUSD,20250815,094100,37.90,37.91,37.90,37.91
XAGUSD,20250815,094200,37.92,37.93,37.92,37.92
XAGUSD,20250815,094300,37.93,37.94,37.93,37.93
XAGUSD,20250815,094400,37.93,37.94,37.93,37.94
XAGUSD,20250815,094500,37.95,37.96,37.95,37.96
XAGUSD,20250815,094600,37.96,37.96,37.96,37.96
XAGUSD,20250815,094700,37.97,37.99,37.97,37.99
XAGUSD,20250815,094800,37.99,37.99,37.99,37.99
XAGUSD,20250815,094900,38.00,38.00,38.00,38.00
XAGUSD,20250815,095000,38.00,38.00,37.99,37.99
XAGUSD,20250815,095100,38.00,38.00,38.00,38.00
XAGUSD,20250815,095200,38.00,38.00,38.00,38.00
XAGUSD,20250815,095300,37.99,37.99,37.99,37.99
XAGUSD,20250815,095400,37.99,37.99,37.99,37.99
XAGUSD,20250815,095500,38.00,38.01,38.00,38.01
XAGUSD,20250815,095600,38.01,38.01,38.01,38.01
XAGUSD,20250815,095700,38.01,38.02,38.01,38.02
XAGUSD,20250815,095800,38.03,38.03,38.02,38.02
XAGUSD,20250815,095900,38.03,38.03,38.02,38.02
XAGUSD,20250815,100000,38.02,38.02,38.02,38.02
XAGUSD,20250815,100100,38.02,38.03,38.02,38.03
XAGUSD,20250815,100200,38.04,38.04,38.03,38.04
XAGUSD,20250815,100300,38.03,38.04,38.03,38.04
XAGUSD,20250815,100400,38.03,38.04,38.03,38.04
XAGUSD,20250815,100500,38.03,38.03,38.02,38.02
XAGUSD,20250815,100600,38.02,38.02,38.02,38.02
XAGUSD,20250815,100700,38.02,38.02,38.02,38.02
XAGUSD,20250815,100800,38.03,38.03,38.02,38.02
XAGUSD,20250815,100900,38.01,38.02,38.01,38.02
XAGUSD,20250815,101000,38.01,38.02,38.01,38.02
XAGUSD,20250815,101100,38.02,38.02,38.01,38.01
XAGUSD,20250815,101200,38.01,38.01,38.01,38.01
XAGUSD,20250815,101300,38.01,38.01,38.01,38.01
XAGUSD,20250815,101400,38.02,38.02,38.02,38.02
XAGUSD,20250815,101500,38.01,38.01,38.00,38.00
XAGUSD,20250815,101600,38.00,38.00,37.99,37.99
XAGUSD,20250815,101700,37.98,37.99,37.98,37.99
XAGUSD,20250815,101800,37.98,37.99,37.98,37.98
XAGUSD,20250815,101900,37.97,37.98,37.97,37.98
XAGUSD,20250815,102000,37.98,37.98,37.98,37.98
XAGUSD,20250815,102100,37.98,37.98,37.97,37.97
XAGUSD,20250815,102200,37.98,37.98,37.98,37.98
XAGUSD,20250815,102300,37.98,37.98,37.98,37.98
XAGUSD,20250815,102400,37.98,37.98,37.97,37.97
XAGUSD,20250815,102500,37.97,37.97,37.97,37.97
XAGUSD,20250815,102600,37.98,37.99,37.98,37.99
XAGUSD,20250815,102700,37.99,37.99,37.98,37.98
XAGUSD,20250815,102800,37.97,37.97,37.97,37.97
XAGUSD,20250815,102900,37.97,37.97,37.97,37.97
XAGUSD,20250815,103000,37.97,37.97,37.96,37.96
XAGUSD,20250815,103100,37.97,37.97,37.97,37.97
XAGUSD,20250815,103200,37.97,37.97,37.97,37.97
XAGUSD,20250815,103300,37.97,37.98,37.97,37.98
XAGUSD,20250815,103400,37.98,37.98,37.98,37.98
XAGUSD,20250815,103500,37.98,37.98,37.98,37.98
XAGUSD,20250815,103600,37.98,37.98,37.98,37.98
XAGUSD,20250815,103700,37.97,37.97,37.97,37.97
XAGUSD,20250815,103800,37.97,37.97,37.96,37.96
XAGUSD,20250815,103900,37.97,37.97,37.96,37.96
XAGUSD,20250815,104000,37.95,37.96,37.95,37.96
XAGUSD,20250815,104100,37.96,37.96,37.96,37.96
XAGUSD,20250815,104200,37.96,37.96,37.96,37.96
XAGUSD,20250815,104300,37.95,37.95,37.95,37.95
XAGUSD,20250815,104400,37.95,37.95,37.95,37.95
XAGUSD,20250815,104500,37.95,37.95,37.95,37.95
XAGUSD,20250815,104600,37.94,37.95,37.94,37.95
XAGUSD,20250815,104700,37.96,37.96,37.96,37.96
XAGUSD,20250815,104800,37.97,37.97,37.96,37.96
XAGUSD,20250815,104900,37.96,37.97,37.96,37.97
XAGUSD,20250815,105000,37.97,37.98,37.97,37.98
XAGUSD,20250815,105100,37.98,37.98,37.98,37.98
XAGUSD,20250815,105200,37.99,37.99,37.99,37.99
XAGUSD,20250815,105300,37.99,37.99,37.99,37.99
XAGUSD,20250815,105400,37.99,37.99,37.98,37.98
XAGUSD,20250815,105500,37.98,37.98,37.98,37.98
XAGUSD,20250815,105600,37.97,37.97,37.97,37.97
XAGUSD,20250815,105700,37.97,37.97,37.96,37.96
XAGUSD,20250815,105800,37.97,37.97,37.96,37.96
XAGUSD,20250815,105900,37.96,37.96,37.95,37.95
XAGUSD,20250815,110000,37.94,37.95,37.94,37.95
XAGUSD,20250815,110100,37.94,37.94,37.94,37.94
XAGUSD,20250815,110200,37.94,37.94,37.93,37.93
XAGUSD,20250815,110300,37.92,37.92,37.92,37.92
XAGUSD,20250815,110400,37.92,37.92,37.92,37.92
XAGUSD,20250815,110500,37.92,37.92,37.92,37.92
XAGUSD,20250815,110600,37.92,37.92,37.91,37.91
XAGUSD,20250815,110700,37.90,37.90,37.87,37.87
XAGUSD,20250815,110800,37.88,37.88,37.84,37.84
XAGUSD,20250815,110900,37.85,37.85,37.85,37.85
XAGUSD,20250815,111000,37.86,37.87,37.85,37.85
XAGUSD,20250815,111100,37.84,37.87,37.84,37.87
XAGUSD,20250815,111200,37.87,37.87,37.86,37.86
XAGUSD,20250815,111300,37.85,37.86,37.84,37.86
XAGUSD,20250815,111400,37.87,37.87,37.86,37.86
XAGUSD,20250815,111500,37.86,37.86,37.86,37.86
XAGUSD,20250815,111600,37.85,37.85,37.85,37.85
XAGUSD,20250815,111700,37.84,37.87,37.84,37.87
XAGUSD,20250815,111800,37.88,37.89,37.88,37.88
XAGUSD,20250815,111900,37.88,37.88,37.88,37.88
XAGUSD,20250815,112000,37.89,37.89,37.89,37.89
XAGUSD,20250815,112100,37.89,37.89,37.89,37.89
XAGUSD,20250815,112200,37.89,37.90,37.89,37.90
XAGUSD,20250815,112300,37.91,37.91,37.91,37.91
XAGUSD,20250815,112400,37.90,37.91,37.90,37.91
XAGUSD,20250815,112500,37.91,37.91,37.90,37.90
XAGUSD,20250815,112600,37.89,37.90,37.89,37.90
XAGUSD,20250815,112700,37.90,37.90,37.90,37.90
XAGUSD,20250815,112800,37.91,37.91,37.91,37.91
XAGUSD,20250815,112900,37.91,37.91,37.91,37.91
XAGUSD,20250815,113000,37.91,37.91,37.90,37.90
XAGUSD,20250815,113100,37.89,37.89,37.89,37.89
XAGUSD,20250815,113200,37.90,37.90,37.89,37.90
XAGUSD,20250815,113300,37.90,37.90,37.90,37.90
XAGUSD,20250815,113400,37.89,37.89,37.89,37.89
XAGUSD,20250815,113500,37.89,37.89,37.88,37.88
XAGUSD,20250815,113600,37.88,37.88,37.87,37.87
XAGUSD,20250815,113700,37.86,37.86,37.86,37.86
XAGUSD,20250815,113800,37.86,37.86,37.86,37.86
XAGUSD,20250815,113900,37.85,37.85,37.82,37.82
XAGUSD,20250815,114000,37.83,37.83,37.82,37.82
XAGUSD,20250815,114100,37.82,37.82,37.79,37.79
XAGUSD,20250815,114200,37.80,37.81,37.79,37.81
XAGUSD,20250815,114300,37.80,37.81,37.80,37.81
XAGUSD,20250815,114400,37.81,37.82,37.81,37.82
XAGUSD,20250815,114500,37.83,37.83,37.83,37.83
XAGUSD,20250815,114600,37.83,37.83,37.83,37.83
XAGUSD,20250815,114700,37.83,37.83,37.83,37.83
XAGUSD,20250815,114800,37.83,37.84,37.83,37.84
XAGUSD,20250815,114900,37.84,37.84,37.84,37.84
XAGUSD,20250815,115000,37.83,37.84,37.83,37.84
XAGUSD,20250815,115100,37.84,37.84,37.84,37.84
XAGUSD,20250815,115200,37.83,37.83,37.83,37.83
XAGUSD,20250815,115300,37.83,37.83,37.83,37.83
XAGUSD,20250815,115400,37.83,37.84,37.83,37.84
XAGUSD,20250815,115500,37.84,37.85,37.84,37.85
XAGUSD,20250815,115600,37.86,37.86,37.86,37.86
XAGUSD,20250815,115700,37.86,37.86,37.86,37.86
XAGUSD,20250815,115800,37.87,37.87,37.86,37.86
XAGUSD,20250815,115900,37.86,37.86,37.86,37.86
XAGUSD,20250815,120000,37.85,37.85,37.85,37.85
XAGUSD,20250815,120100,37.84,37.84,37.83,37.83
XAGUSD,20250815,120200,37.82,37.82,37.82,37.82
XAGUSD,20250815,120300,37.82,37.82,37.80,37.80
XAGUSD,20250815,120400,37.81,37.81,37.81,37.81
XAGUSD,20250815,120500,37.81,37.81,37.81,37.81
XAGUSD,20250815,120600,37.80,37.80,37.79,37.79
XAGUSD,20250815,120700,37.80,37.80,37.78,37.78
XAGUSD,20250815,120800,37.79,37.79,37.79,37.79
XAGUSD,20250815,120900,37.79,37.79,37.79,37.79
XAGUSD,20250815,121000,37.79,37.79,37.79,37.79
XAGUSD,20250815,121100,37.80,37.82,37.80,37.82
XAGUSD,20250815,121200,37.81,37.81,37.81,37.81
XAGUSD,20250815,121300,37.80,37.81,37.80,37.81
XAGUSD,20250815,121400,37.80,37.81,37.80,37.81
XAGUSD,20250815,121500,37.81,37.81,37.81,37.81
XAGUSD,20250815,121600,37.82,37.82,37.82,37.82
XAGUSD,20250815,121700,37.81,37.83,37.81,37.83
XAGUSD,20250815,121800,37.83,37.83,37.83,37.83
XAGUSD,20250815,121900,37.82,37.82,37.82,37.82
XAGUSD,20250815,122000,37.83,37.83,37.83,37.83
XAGUSD,20250815,122100,37.83,37.83,37.82,37.82
XAGUSD,20250815,122200,37.83,37.83,37.83,37.83
XAGUSD,20250815,122300,37.83,37.83,37.83,37.83
XAGUSD,20250815,122400,37.82,37.82,37.81,37.81
XAGUSD,20250815,122500,37.81,37.81,37.81,37.81
XAGUSD,20250815,122600,37.82,37.82,37.81,37.81
XAGUSD,20250815,122700,37.80,37.81,37.80,37.81
XAGUSD,20250815,122800,37.80,37.81,37.80,37.81
XAGUSD,20250815,122900,37.80,37.80,37.80,37.80
XAGUSD,20250815,123000,37.79,37.80,37.79,37.79
XAGUSD,20250815,123100,37.79,37.80,37.79,37.80
XAGUSD,20250815,123200,37.81,37.81,37.81,37.81
XAGUSD,20250815,123300,37.81,37.81,37.81,37.81
XAGUSD,20250815,123400,37.81,37.82,37.81,37.82
XAGUSD,20250815,123500,37.82,37.82,37.82,37.82
XAGUSD,20250815,123600,37.83,37.83,37.82,37.82
XAGUSD,20250815,123700,37.82,37.82,37.81,37.81
XAGUSD,20250815,123800,37.80,37.80,37.80,37.80
XAGUSD,20250815,123900,37.80,37.80,37.80,37.80
XAGUSD,20250815,124000,37.80,37.80,37.80,37.80
XAGUSD,20250815,124100,37.79,37.79,37.79,37.79
XAGUSD,20250815,124200,37.79,37.80,37.79,37.80
XAGUSD,20250815,124300,37.81,37.81,37.80,37.80
XAGUSD,20250815,124400,37.79,37.79,37.79,37.79
XAGUSD,20250815,124500,37.79,37.80,37.79,37.80
XAGUSD,20250815,124600,37.80,37.81,37.80,37.81
XAGUSD,20250815,124700,37.80,37.80,37.80,37.80
XAGUSD,20250815,124800,37.80,37.80,37.79,37.79
XAGUSD,20250815,124900,37.80,37.80,37.80,37.80
XAGUSD,20250815,125000,37.80,37.81,37.80,37.81
XAGUSD,20250815,125100,37.82,37.82,37.82,37.82
XAGUSD,20250815,125200,37.82,37.82,37.81,37.81
XAGUSD,20250815,125300,37.81,37.81,37.81,37.81
XAGUSD,20250815,125400,37.80,37.80,37.80,37.80
XAGUSD,20250815,125500,37.80,37.80,37.80,37.80
XAGUSD,20250815,125600,37.80,37.80,37.80,37.80
XAGUSD,20250815,125700,37.80,37.80,37.80,37.80
XAGUSD,20250815,125800,37.80,37.80,37.79,37.79
XAGUSD,20250815,125900,37.80,37.80,37.79,37.79
XAGUSD,20250815,130000,37.80,37.80,37.78,37.78
XAGUSD,20250815,130100,37.79,37.79,37.75,37.75
XAGUSD,20250815,130200,37.74,37.76,37.72,37.76
XAGUSD,20250815,130300,37.77,37.79,37.75,37.79
XAGUSD,20250815,130400,37.78,37.78,37.76,37.77
XAGUSD,20250815,130500,37.77,37.77,37.77,37.77
XAGUSD,20250815,130600,37.78,37.79,37.78,37.79
XAGUSD,20250815,130700,37.80,37.80,37.80,37.80
XAGUSD,20250815,130800,37.80,37.82,37.80,37.82
XAGUSD,20250815,130900,37.81,37.83,37.81,37.83
XAGUSD,20250815,131000,37.82,37.82,37.81,37.81
XAGUSD,20250815,131100,37.80,37.80,37.79,37.79
XAGUSD,20250815,131200,37.80,37.80,37.80,37.80
XAGUSD,20250815,131300,37.80,37.81,37.80,37.81
XAGUSD,20250815,131400,37.82,37.82,37.82,37.82
XAGUSD,20250815,131500,37.83,37.83,37.83,37.83
XAGUSD,20250815,131600,37.83,37.83,37.82,37.82
XAGUSD,20250815,131700,37.83,37.83,37.82,37.82
XAGUSD,20250815,131800,37.81,37.81,37.81,37.81
XAGUSD,20250815,131900,37.82,37.82,37.81,37.81
XAGUSD,20250815,132000,37.81,37.81,37.81,37.81
XAGUSD,20250815,132100,37.80,37.80,37.79,37.79
XAGUSD,20250815,132200,37.78,37.78,37.77,37.78
XAGUSD,20250815,132300,37.77,37.78,37.77,37.78
XAGUSD,20250815,132400,37.78,37.80,37.78,37.80
XAGUSD,20250815,132500,37.80,37.80,37.80,37.80
XAGUSD,20250815,132600,37.80,37.81,37.80,37.81
XAGUSD,20250815,132700,37.81,37.81,37.81,37.81
XAGUSD,20250815,132800,37.80,37.82,37.80,37.82
XAGUSD,20250815,132900,37.82,37.82,37.82,37.82
XAGUSD,20250815,133000,37.83,37.83,37.83,37.83
XAGUSD,20250815,133100,37.83,37.83,37.83,37.83
XAGUSD,20250815,133200,37.83,37.84,37.83,37.84
XAGUSD,20250815,133300,37.83,37.84,37.83,37.84
XAGUSD,20250815,133400,37.84,37.84,37.84,37.84
XAGUSD,20250815,133500,37.83,37.83,37.83,37.83
XAGUSD,20250815,133600,37.82,37.82,37.81,37.81
XAGUSD,20250815,133700,37.81,37.82,37.81,37.82
XAGUSD,20250815,133800,37.81,37.83,37.81,37.83
XAGUSD,20250815,133900,37.82,37.82,37.82,37.82
XAGUSD,20250815,134000,37.82,37.82,37.81,37.82
XAGUSD,20250815,134100,37.83,37.83,37.82,37.82
XAGUSD,20250815,134200,37.82,37.82,37.82,37.82
XAGUSD,20250815,134300,37.83,37.83,37.82,37.83
XAGUSD,20250815,134400,37.83,37.84,37.83,37.83
XAGUSD,20250815,134500,37.83,37.83,37.83,37.83
XAGUSD,20250815,134600,37.84,37.85,37.84,37.85
XAGUSD,20250815,134700,37.84,37.84,37.84,37.84
XAGUSD,20250815,134800,37.84,37.84,37.84,37.84
XAGUSD,20250815,134900,37.84,37.84,37.83,37.83
XAGUSD,20250815,135000,37.83,37.83,37.82,37.82
XAGUSD,20250815,135100,37.82,37.82,37.82,37.82
XAGUSD,20250815,135200,37.81,37.82,37.81,37.82
XAGUSD,20250815,135300,37.83,37.83,37.83,37.83
XAGUSD,20250815,135400,37.83,37.83,37.83,37.83
XAGUSD,20250815,135500,37.83,37.83,37.83,37.83
XAGUSD,20250815,135600,37.83,37.83,37.83,37.83
XAGUSD,20250815,135700,37.83,37.83,37.82,37.82
XAGUSD,20250815,135800,37.82,37.82,37.81,37.81
XAGUSD,20250815,135900,37.81,37.81,37.81,37.81
XAGUSD,20250815,140000,37.80,37.80,37.80,37.80
XAGUSD,20250815,140100,37.80,37.80,37.79,37.80
XAGUSD,20250815,140200,37.79,37.79,37.78,37.79
XAGUSD,20250815,140300,37.78,37.79,37.78,37.79
XAGUSD,20250815,140400,37.80,37.80,37.79,37.80
XAGUSD,20250815,140500,37.79,37.79,37.79,37.79
XAGUSD,20250815,140600,37.79,37.79,37.78,37.78
XAGUSD,20250815,140700,37.78,37.78,37.78,37.78
XAGUSD,20250815,140800,37.78,37.78,37.77,37.77
XAGUSD,20250815,140900,37.76,37.76,37.76,37.76
XAGUSD,20250815,141000,37.77,37.77,37.77,37.77
XAGUSD,20250815,141100,37.76,37.77,37.76,37.77
XAGUSD,20250815,141200,37.77,37.78,37.77,37.78
XAGUSD,20250815,141300,37.79,37.79,37.79,37.79
XAGUSD,20250815,141400,37.80,37.81,37.80,37.81
XAGUSD,20250815,141500,37.80,37.81,37.80,37.81
XAGUSD,20250815,141600,37.80,37.80,37.80,37.80
XAGUSD,20250815,141700,37.80,37.82,37.80,37.82
XAGUSD,20250815,141800,37.82,37.83,37.82,37.83
XAGUSD,20250815,141900,37.84,37.84,37.82,37.82
XAGUSD,20250815,142000,37.81,37.82,37.81,37.82
XAGUSD,20250815,142100,37.81,37.82,37.80,37.80
XAGUSD,20250815,142200,37.79,37.79,37.78,37.79
XAGUSD,20250815,142300,37.80,37.80,37.78,37.78
XAGUSD,20250815,142400,37.79,37.79,37.78,37.78
XAGUSD,20250815,142500,37.78,37.79,37.78,37.79
XAGUSD,20250815,142600,37.79,37.79,37.78,37.78
XAGUSD,20250815,142700,37.77,37.77,37.76,37.76
XAGUSD,20250815,142800,37.77,37.77,37.77,37.77
XAGUSD,20250815,142900,37.78,37.79,37.78,37.79
XAGUSD,20250815,143000,37.78,37.80,37.78,37.80
XAGUSD,20250815,143100,37.81,37.81,37.78,37.80
XAGUSD,20250815,143200,37.79,37.83,37.79,37.82
XAGUSD,20250815,143300,37.83,37.83,37.83,37.83
XAGUSD,20250815,143400,37.82,37.83,37.82,37.83
XAGUSD,20250815,143500,37.84,37.86,37.84,37.85
XAGUSD,20250815,143600,37.84,37.84,37.83,37.83
XAGUSD,20250815,143700,37.82,37.84,37.82,37.84
XAGUSD,20250815,143800,37.83,37.83,37.81,37.83
XAGUSD,20250815,143900,37.82,37.84,37.82,37.84
XAGUSD,20250815,144000,37.85,37.87,37.85,37.87
XAGUSD,20250815,144100,37.88,37.88,37.86,37.87
XAGUSD,20250815,144200,37.88,37.88,37.88,37.88
XAGUSD,20250815,144300,37.88,37.88,37.85,37.85
XAGUSD,20250815,144400,37.84,37.84,37.82,37.82
XAGUSD,20250815,144500,37.82,37.83,37.82,37.83
XAGUSD,20250815,144600,37.84,37.84,37.84,37.84
XAGUSD,20250815,144700,37.84,37.84,37.84,37.84
XAGUSD,20250815,144800,37.84,37.85,37.84,37.84
XAGUSD,20250815,144900,37.83,37.84,37.83,37.84
XAGUSD,20250815,145000,37.85,37.85,37.83,37.83
XAGUSD,20250815,145100,37.82,37.83,37.82,37.83
XAGUSD,20250815,145200,37.83,37.83,37.82,37.82
XAGUSD,20250815,145300,37.81,37.83,37.81,37.82
XAGUSD,20250815,145400,37.81,37.81,37.81,37.81
XAGUSD,20250815,145500,37.80,37.80,37.79,37.80
XAGUSD,20250815,145600,37.79,37.79,37.79,37.79
XAGUSD,20250815,145700,37.80,37.82,37.80,37.81
XAGUSD,20250815,145800,37.82,37.82,37.82,37.82
XAGUSD,20250815,145900,37.82,37.82,37.81,37.81
XAGUSD,20250815,150000,37.82,37.82,37.80,37.80
XAGUSD,20250815,150100,37.81,37.87,37.80,37.87
XAGUSD,20250815,150200,37.86,37.86,37.86,37.86
XAGUSD,20250815,150300,37.86,37.86,37.82,37.82
XAGUSD,20250815,150400,37.83,37.84,37.82,37.84
XAGUSD,20250815,150500,37.83,37.83,37.81,37.82
XAGUSD,20250815,150600,37.81,37.82,37.80,37.81
XAGUSD,20250815,150700,37.82,37.85,37.82,37.85
XAGUSD,20250815,150800,37.84,37.85,37.84,37.85
XAGUSD,20250815,150900,37.84,37.84,37.84,37.84
XAGUSD,20250815,151000,37.85,37.85,37.85,37.85
XAGUSD,20250815,151100,37.85,37.85,37.82,37.82
XAGUSD,20250815,151200,37.81,37.82,37.81,37.81
XAGUSD,20250815,151300,37.82,37.83,37.82,37.83
XAGUSD,20250815,151400,37.83,37.83,37.83,37.83
XAGUSD,20250815,151500,37.82,37.82,37.82,37.82
XAGUSD,20250815,151600,37.80,37.81,37.80,37.80
XAGUSD,20250815,151700,37.79,37.79,37.77,37.77
XAGUSD,20250815,151800,37.78,37.79,37.78,37.78
XAGUSD,20250815,151900,37.77,37.77,37.76,37.77
XAGUSD,20250815,152000,37.77,37.77,37.77,37.77
XAGUSD,20250815,152100,37.78,37.79,37.78,37.79
XAGUSD,20250815,152200,37.80,37.81,37.79,37.79
XAGUSD,20250815,152300,37.78,37.79,37.78,37.79
XAGUSD,20250815,152400,37.78,37.79,37.78,37.79
XAGUSD,20250815,152500,37.80,37.80,37.79,37.79
XAGUSD,20250815,152600,37.80,37.80,37.77,37.78
XAGUSD,20250815,152700,37.78,37.78,37.78,37.78
XAGUSD,20250815,152800,37.79,37.80,37.79,37.79
XAGUSD,20250815,152900,37.80,37.80,37.79,37.80
XAGUSD,20250815,153000,37.81,37.82,37.81,37.81
XAGUSD,20250815,153100,37.82,37.84,37.82,37.84
XAGUSD,20250815,153200,37.83,37.83,37.80,37.81
XAGUSD,20250815,153300,37.80,37.80,37.77,37.77
XAGUSD,20250815,153400,37.76,37.77,37.75,37.77
XAGUSD,20250815,153500,37.76,37.77,37.76,37.77
XAGUSD,20250815,153600,37.78,37.79,37.77,37.79
XAGUSD,20250815,153700,37.78,37.79,37.78,37.79
XAGUSD,20250815,153800,37.80,37.82,37.80,37.82
XAGUSD,20250815,153900,37.81,37.81,37.79,37.79
XAGUSD,20250815,154000,37.78,37.78,37.75,37.75
XAGUSD,20250815,154100,37.76,37.77,37.76,37.76
XAGUSD,20250815,154200,37.77,37.77,37.75,37.75
XAGUSD,20250815,154300,37.74,37.74,37.73,37.74
XAGUSD,20250815,154400,37.75,37.76,37.75,37.75
XAGUSD,20250815,154500,37.76,37.76,37.76,37.76
XAGUSD,20250815,154600,37.75,37.75,37.74,37.75
XAGUSD,20250815,154700,37.75,37.76,37.75,37.75
XAGUSD,20250815,154800,37.74,37.75,37.74,37.75
XAGUSD,20250815,154900,37.75,37.75,37.75,37.75
XAGUSD,20250815,155000,37.74,37.74,37.72,37.73
XAGUSD,20250815,155100,37.74,37.74,37.71,37.71
XAGUSD,20250815,155200,37.70,37.70,37.68,37.69
XAGUSD,20250815,155300,37.68,37.71,37.68,37.71
XAGUSD,20250815,155400,37.70,37.70,37.68,37.69
XAGUSD,20250815,155500,37.68,37.69,37.67,37.68
XAGUSD,20250815,155600,37.67,37.72,37.67,37.72
XAGUSD,20250815,155700,37.73,37.73,37.73,37.73
XAGUSD,20250815,155800,37.74,37.76,37.74,37.74
XAGUSD,20250815,155900,37.73,37.73,37.72,37.73
XAGUSD,20250815,160000,37.74,37.74,37.74,37.74
XAGUSD,20250815,160100,37.73,37.74,37.73,37.73
XAGUSD,20250815,160200,37.72,37.75,37.72,37.75
XAGUSD,20250815,160300,37.76,37.77,37.75,37.77
XAGUSD,20250815,160400,37.76,37.77,37.76,37.77
XAGUSD,20250815,160500,37.78,37.82,37.78,37.82
XAGUSD,20250815,160600,37.81,37.82,37.80,37.82
XAGUSD,20250815,160700,37.83,37.83,37.82,37.82
XAGUSD,20250815,160800,37.83,37.86,37.83,37.85
XAGUSD,20250815,160900,37.84,37.85,37.84,37.85
XAGUSD,20250815,161000,37.86,37.86,37.82,37.82
XAGUSD,20250815,161100,37.83,37.84,37.83,37.84
XAGUSD,20250815,161200,37.85,37.86,37.85,37.85
XAGUSD,20250815,161300,37.84,37.85,37.84,37.84
XAGUSD,20250815,161400,37.84,37.84,37.83,37.83
XAGUSD,20250815,161500,37.84,37.85,37.84,37.85
XAGUSD,20250815,161600,37.86,37.86,37.85,37.85
XAGUSD,20250815,161700,37.84,37.85,37.84,37.85
XAGUSD,20250815,161800,37.85,37.86,37.85,37.86
XAGUSD,20250815,161900,37.86,37.86,37.85,37.86
XAGUSD,20250815,162000,37.87,37.87,37.87,37.87
XAGUSD,20250815,162100,37.88,37.89,37.88,37.88
XAGUSD,20250815,162200,37.87,37.87,37.86,37.87
XAGUSD,20250815,162300,37.86,37.86,37.85,37.85
XAGUSD,20250815,162400,37.85,37.85,37.84,37.84
XAGUSD,20250815,162500,37.84,37.85,37.84,37.85
XAGUSD,20250815,162600,37.85,37.85,37.83,37.83
XAGUSD,20250815,162700,37.84,37.84,37.84,37.84
XAGUSD,20250815,162800,37.83,37.84,37.82,37.82
XAGUSD,20250815,162900,37.81,37.82,37.81,37.82
XAGUSD,20250815,163000,37.82,37.82,37.82,37.82
XAGUSD,20250815,163100,37.81,37.82,37.81,37.82
XAGUSD,20250815,163200,37.82,37.84,37.82,37.84
XAGUSD,20250815,163300,37.83,37.83,37.81,37.81
XAGUSD,20250815,163400,37.82,37.84,37.82,37.84
XAGUSD,20250815,163500,37.83,37.85,37.83,37.84
XAGUSD,20250815,163600,37.85,37.86,37.85,37.86
XAGUSD,20250815,163700,37.87,37.87,37.86,37.86
XAGUSD,20250815,163800,37.85,37.85,37.85,37.85
XAGUSD,20250815,163900,37.85,37.86,37.85,37.86
XAGUSD,20250815,164000,37.87,37.88,37.87,37.88
XAGUSD,20250815,164100,37.88,37.88,37.88,37.88
XAGUSD,20250815,164200,37.87,37.88,37.87,37.88
XAGUSD,20250815,164300,37.89,37.90,37.89,37.89
XAGUSD,20250815,164400,37.88,37.89,37.88,37.89
XAGUSD,20250815,164500,37.89,37.89,37.88,37.88
XAGUSD,20250815,164600,37.88,37.88,37.88,37.88
XAGUSD,20250815,164700,37.87,37.87,37.86,37.86
XAGUSD,20250815,164800,37.85,37.86,37.85,37.86
XAGUSD,20250815,164900,37.87,37.87,37.87,37.87
XAGUSD,20250815,165000,37.87,37.88,37.87,37.87
XAGUSD,20250815,165100,37.87,37.87,37.87,37.87
XAGUSD,20250815,165200,37.86,37.86,37.86,37.86
XAGUSD,20250815,165300,37.85,37.86,37.85,37.86
XAGUSD,20250815,165400,37.87,37.87,37.86,37.86
XAGUSD,20250815,165500,37.87,37.88,37.87,37.88
XAGUSD,20250815,165600,37.88,37.88,37.87,37.88
XAGUSD,20250815,165700,37.88,37.88,37.88,37.88
XAGUSD,20250815,165800,37.89,37.89,37.89,37.89
XAGUSD,20250815,165900,37.90,37.90,37.89,37.89
XAGUSD,20250815,170000,37.88,37.88,37.88,37.88
XAGUSD,20250815,170100,37.89,37.90,37.89,37.90
XAGUSD,20250815,170200,37.91,37.92,37.91,37.92
XAGUSD,20250815,170300,37.93,37.94,37.93,37.94
XAGUSD,20250815,170400,37.94,37.94,37.94,37.94
XAGUSD,20250815,170500,37.94,37.94,37.94,37.94
XAGUSD,20250815,170600,37.95,37.95,37.95,37.95
XAGUSD,20250815,170700,37.95,37.95,37.95,37.95
XAGUSD,20250815,170800,37.94,37.94,37.93,37.93
XAGUSD,20250815,170900,37.94,37.94,37.94,37.94
XAGUSD,20250815,171000,37.94,37.94,37.94,37.94
XAGUSD,20250815,171100,37.94,37.94,37.94,37.94
XAGUSD,20250815,171200,37.94,37.95,37.94,37.95
XAGUSD,20250815,171300,37.96,37.96,37.95,37.95
XAGUSD,20250815,171400,37.95,37.95,37.95,37.95
XAGUSD,20250815,171500,37.94,37.94,37.93,37.94
XAGUSD,20250815,171600,37.95,37.95,37.95,37.95
XAGUSD,20250815,171700,37.95,37.95,37.94,37.94
XAGUSD,20250815,171800,37.95,37.96,37.95,37.96
XAGUSD,20250815,171900,37.97,37.97,37.96,37.96
XAGUSD,20250815,172000,37.96,37.96,37.96,37.96
XAGUSD,20250815,172100,37.96,37.96,37.95,37.95
XAGUSD,20250815,172200,37.94,37.94,37.94,37.94
XAGUSD,20250815,172300,37.94,37.94,37.94,37.94
XAGUSD,20250815,172400,37.95,37.95,37.95,37.95
XAGUSD,20250815,172500,37.95,37.95,37.95,37.95
XAGUSD,20250815,172600,37.95,37.95,37.95,37.95
XAGUSD,20250815,172700,37.95,37.95,37.95,37.95
XAGUSD,20250815,172800,37.96,37.96,37.96,37.96
XAGUSD,20250815,172900,37.96,37.96,37.95,37.95
XAGUSD,20250815,173000,37.96,37.96,37.96,37.96
XAGUSD,20250815,173100,37.96,37.97,37.96,37.97
XAGUSD,20250815,173200,37.97,37.97,37.96,37.97
XAGUSD,20250815,173300,37.96,37.96,37.96,37.96
XAGUSD,20250815,173400,37.96,37.96,37.96,37.96
XAGUSD,20250815,173500,37.96,37.96,37.95,37.96
XAGUSD,20250815,173600,37.95,37.95,37.95,37.95
XAGUSD,20250815,173700,37.95,37.95,37.95,37.95
XAGUSD,20250815,173800,37.96,37.97,37.96,37.97
XAGUSD,20250815,173900,37.97,37.97,37.97,37.97
XAGUSD,20250815,174000,37.97,37.97,37.97,37.97
XAGUSD,20250815,174100,37.96,37.96,37.96,37.96
XAGUSD,20250815,174200,37.96,37.96,37.95,37.95
XAGUSD,20250815,174300,37.95,37.96,37.95,37.96
XAGUSD,20250815,174400,37.96,37.96,37.94,37.94
XAGUSD,20250815,174500,37.93,37.93,37.93,37.93
XAGUSD,20250815,174600,37.93,37.93,37.92,37.93
XAGUSD,20250815,174700,37.94,37.94,37.94,37.94
XAGUSD,20250815,174800,37.95,37.96,37.95,37.96
XAGUSD,20250815,174900,37.96,37.96,37.96,37.96
XAGUSD,20250815,175000,37.97,37.97,37.96,37.96
XAGUSD,20250815,175100,37.97,37.97,37.97,37.97
XAGUSD,20250815,175200,37.97,37.97,37.96,37.96
XAGUSD,20250815,175300,37.96,37.96,37.96,37.96
XAGUSD,20250815,175400,37.96,37.96,37.96,37.96
XAGUSD,20250815,175500,37.96,37.96,37.96,37.96
XAGUSD,20250815,175600,37.96,37.96,37.96,37.96
XAGUSD,20250815,175700,37.95,37.95,37.95,37.95
XAGUSD,20250815,175800,37.95,37.95,37.95,37.95
XAGUSD,20250815,175900,37.95,37.95,37.95,37.95
XAGUSD,20250815,180000,37.95,37.96,37.95,37.96
XAGUSD,20250815,180100,37.96,37.96,37.96,37.96
XAGUSD,20250815,180200,37.97,37.97,37.97,37.97
XAGUSD,20250815,180300,37.97,37.97,37.97,37.97
XAGUSD,20250815,180400,37.97,37.98,37.97,37.97
XAGUSD,20250815,180500,37.96,37.96,37.95,37.95
XAGUSD,20250815,180600,37.96,37.96,37.95,37.95
XAGUSD,20250815,180700,37.95,37.95,37.95,37.95
XAGUSD,20250815,180800,37.95,37.95,37.95,37.95
XAGUSD,20250815,180900,37.95,37.95,37.95,37.95
XAGUSD,20250815,181000,37.94,37.95,37.94,37.95
XAGUSD,20250815,181100,37.95,37.95,37.95,37.95
XAGUSD,20250815,181200,37.94,37.94,37.93,37.93
XAGUSD,20250815,181300,37.92,37.93,37.92,37.93
XAGUSD,20250815,181400,37.92,37.92,37.92,37.92
XAGUSD,20250815,181500,37.93,37.93,37.93,37.93
XAGUSD,20250815,181600,37.93,37.93,37.93,37.93
XAGUSD,20250815,181700,37.93,37.93,37.93,37.93
XAGUSD,20250815,181800,37.93,37.93,37.93,37.93
XAGUSD,20250815,181900,37.92,37.92,37.92,37.92
XAGUSD,20250815,182000,37.92,37.92,37.91,37.92
XAGUSD,20250815,182100,37.92,37.93,37.92,37.93
XAGUSD,20250815,182200,37.94,37.94,37.93,37.93
XAGUSD,20250815,182300,37.92,37.93,37.92,37.93
XAGUSD,20250815,182400,37.92,37.92,37.92,37.92
XAGUSD,20250815,182500,37.92,37.92,37.91,37.92
XAGUSD,20250815,182600,37.92,37.92,37.92,37.92
XAGUSD,20250815,182700,37.92,37.92,37.92,37.92
XAGUSD,20250815,182800,37.92,37.92,37.92,37.92
XAGUSD,20250815,182900,37.91,37.92,37.91,37.92
XAGUSD,20250815,183000,37.92,37.92,37.92,37.92
XAGUSD,20250815,183100,37.92,37.92,37.92,37.92
XAGUSD,20250815,183200,37.94,37.94,37.93,37.93
XAGUSD,20250815,183300,37.93,37.93,37.92,37.93
XAGUSD,20250815,183400,37.92,37.92,37.92,37.92
XAGUSD,20250815,183500,37.92,37.92,37.92,37.92
XAGUSD,20250815,183600,37.92,37.92,37.92,37.92
XAGUSD,20250815,183700,37.92,37.92,37.91,37.91
XAGUSD,20250815,183800,37.90,37.91,37.90,37.90
XAGUSD,20250815,183900,37.90,37.90,37.90,37.90
XAGUSD,20250815,184000,37.90,37.90,37.90,37.90
XAGUSD,20250815,184100,37.91,37.91,37.90,37.90
XAGUSD,20250815,184200,37.90,37.90,37.90,37.90
XAGUSD,20250815,184300,37.90,37.90,37.90,37.90
XAGUSD,20250815,184400,37.90,37.90,37.90,37.90
XAGUSD,20250815,184500,37.90,37.90,37.89,37.89
XAGUSD,20250815,184600,37.89,37.89,37.89,37.89
XAGUSD,20250815,184700,37.88,37.88,37.88,37.88
XAGUSD,20250815,184800,37.88,37.88,37.87,37.88
XAGUSD,20250815,184900,37.89,37.89,37.88,37.88
XAGUSD,20250815,185000,37.88,37.89,37.88,37.89
XAGUSD,20250815,185100,37.90,37.90,37.90,37.90
XAGUSD,20250815,185200,37.90,37.90,37.89,37.89
XAGUSD,20250815,185300,37.89,37.89,37.89,37.89
XAGUSD,20250815,185400,37.90,37.91,37.90,37.91
XAGUSD,20250815,185500,37.90,37.90,37.90,37.90
XAGUSD,20250815,185600,37.90,37.90,37.89,37.89
XAGUSD,20250815,185700,37.90,37.90,37.90,37.90
XAGUSD,20250815,185800,37.91,37.91,37.91,37.91
XAGUSD,20250815,185900,37.91,37.91,37.91,37.91
XAGUSD,20250815,190000,37.91,37.91,37.90,37.91
XAGUSD,20250815,190100,37.90,37.90,37.90,37.90
XAGUSD,20250815,190200,37.89,37.90,37.89,37.90
XAGUSD,20250815,190300,37.90,37.90,37.89,37.89
XAGUSD,20250815,190400,37.89,37.89,37.89,37.89
XAGUSD,20250815,190500,37.88,37.88,37.88,37.88
XAGUSD,20250815,190600,37.88,37.88,37.87,37.87
XAGUSD,20250815,190700,37.87,37.87,37.86,37.86
XAGUSD,20250815,190800,37.87,37.87,37.87,37.87
XAGUSD,20250815,190900,37.87,37.87,37.87,37.87
XAGUSD,20250815,191000,37.87,37.87,37.87,37.87
XAGUSD,20250815,191100,37.87,37.87,37.87,37.87
XAGUSD,20250815,191200,37.87,37.87,37.87,37.87
XAGUSD,20250815,191300,37.87,37.88,37.87,37.88
XAGUSD,20250815,191400,37.88,37.88,37.88,37.88
XAGUSD,20250815,191500,37.88,37.89,37.88,37.89
XAGUSD,20250815,191600,37.90,37.90,37.89,37.89
XAGUSD,20250815,191700,37.89,37.89,37.89,37.89
XAGUSD,20250815,191800,37.90,37.91,37.90,37.91
XAGUSD,20250815,191900,37.92,37.92,37.91,37.91
XAGUSD,20250815,192000,37.90,37.90,37.90,37.90
XAGUSD,20250815,192100,37.91,37.91,37.91,37.91
XAGUSD,20250815,192200,37.91,37.92,37.91,37.92
XAGUSD,20250815,192300,37.93,37.93,37.93,37.93
XAGUSD,20250815,192400,37.94,37.94,37.94,37.94
XAGUSD,20250815,192500,37.94,37.94,37.93,37.93
XAGUSD,20250815,192600,37.93,37.94,37.93,37.94
XAGUSD,20250815,192700,37.94,37.94,37.94,37.94
XAGUSD,20250815,192800,37.95,37.95,37.95,37.95
XAGUSD,20250815,192900,37.94,37.94,37.94,37.94
XAGUSD,20250815,193000,37.94,37.94,37.93,37.93
XAGUSD,20250815,193100,37.94,37.94,37.93,37.94
XAGUSD,20250815,193200,37.93,37.93,37.93,37.93
XAGUSD,20250815,193300,37.93,37.94,37.93,37.94
XAGUSD,20250815,193400,37.94,37.94,37.93,37.93
XAGUSD,20250815,193500,37.94,37.94,37.94,37.94
XAGUSD,20250815,193600,37.94,37.94,37.94,37.94
XAGUSD,20250815,193700,37.94,37.94,37.94,37.94
XAGUSD,20250815,193800,37.93,37.94,37.93,37.94
XAGUSD,20250815,193900,37.94,37.94,37.94,37.94
XAGUSD,20250815,194000,37.94,37.94,37.94,37.94
XAGUSD,20250815,194100,37.94,37.94,37.94,37.94
XAGUSD,20250815,194200,37.95,37.95,37.95,37.95
XAGUSD,20250815,194300,37.95,37.95,37.94,37.94
XAGUSD,20250815,194400,37.94,37.94,37.94,37.94
XAGUSD,20250815,194500,37.94,37.94,37.94,37.94
XAGUSD,20250815,194600,37.94,37.94,37.94,37.94
XAGUSD,20250815,194700,37.94,37.94,37.94,37.94
XAGUSD,20250815,194800,37.93,37.93,37.92,37.92
XAGUSD,20250815,194900,37.92,37.92,37.92,37.92
XAGUSD,20250815,195000,37.92,37.92,37.92,37.92
XAGUSD,20250815,195100,37.92,37.93,37.92,37.93
XAGUSD,20250815,195200,37.93,37.93,37.93,37.93
XAGUSD,20250815,195300,37.94,37.95,37.94,37.95
XAGUSD,20250815,195400,37.95,37.95,37.95,37.95
XAGUSD,20250815,195500,37.95,37.95,37.95,37.95
XAGUSD,20250815,195600,37.94,37.94,37.94,37.94
XAGUSD,20250815,195700,37.94,37.95,37.94,37.95
XAGUSD,20250815,195800,37.95,37.95,37.95,37.95
XAGUSD,20250815,195900,37.96,37.96,37.95,37.95
XAGUSD,20250815,200000,37.95,37.95,37.95,37.95
XAGUSD,20250815,200100,37.94,37.95,37.94,37.95
XAGUSD,20250815,200200,37.95,37.95,37.95,37.95
XAGUSD,20250815,200300,37.95,37.95,37.95,37.95
XAGUSD,20250815,200400,37.94,37.94,37.93,37.93
XAGUSD,20250815,200500,37.94,37.94,37.94,37.94
XAGUSD,20250815,200600,37.94,37.95,37.94,37.95
XAGUSD,20250815,200700,37.95,37.95,37.94,37.94
XAGUSD,20250815,200800,37.94,37.94,37.94,37.94
XAGUSD,20250815,200900,37.94,37.94,37.94,37.94
XAGUSD,20250815,201000,37.94,37.94,37.94,37.94
XAGUSD,20250815,201100,37.94,37.95,37.94,37.95
XAGUSD,20250815,201200,37.94,37.94,37.94,37.94
XAGUSD,20250815,201300,37.94,37.94,37.94,37.94
XAGUSD,20250815,201400,37.94,37.95,37.94,37.95
XAGUSD,20250815,201500,37.96,37.96,37.96,37.96
XAGUSD,20250815,201600,37.96,37.96,37.96,37.96
XAGUSD,20250815,201700,37.96,37.97,37.96,37.97
XAGUSD,20250815,201800,37.96,37.96,37.96,37.96
XAGUSD,20250815,201900,37.96,37.96,37.96,37.96
XAGUSD,20250815,202000,37.96,37.96,37.96,37.96
XAGUSD,20250815,202100,37.96,37.96,37.96,37.96
XAGUSD,20250815,202200,37.96,37.96,37.96,37.96
XAGUSD,20250815,202300,37.97,37.97,37.97,37.97
XAGUSD,20250815,202400,37.97,37.97,37.97,37.97
XAGUSD,20250815,202500,37.97,37.97,37.97,37.97
XAGUSD,20250815,202600,37.97,37.98,37.97,37.98
XAGUSD,20250815,202700,37.98,37.98,37.97,37.97
XAGUSD,20250815,202800,37.98,37.99,37.98,37.98
XAGUSD,20250815,202900,37.98,37.98,37.98,37.98
XAGUSD,20250815,203000,37.98,37.98,37.98,37.98
XAGUSD,20250815,203100,37.98,37.98,37.98,37.98
XAGUSD,20250815,203200,37.98,37.98,37.98,37.98
XAGUSD,20250815,203300,37.99,37.99,37.99,37.99
XAGUSD,20250815,203400,37.99,37.99,37.99,37.99
XAGUSD,20250815,203500,37.99,37.99,37.98,37.98
XAGUSD,20250815,203600,37.98,37.98,37.98,37.98
XAGUSD,20250815,203700,37.97,37.97,37.97,37.97
XAGUSD,20250815,203800,37.97,37.98,37.97,37.98
XAGUSD,20250815,203900,37.98,37.98,37.98,37.98
XAGUSD,20250815,204000,37.97,37.97,37.97,37.97
XAGUSD,20250815,204100,37.97,37.97,37.97,37.97
XAGUSD,20250815,204200,37.97,37.97,37.97,37.97
XAGUSD,20250815,204300,37.97,37.97,37.97,37.97
XAGUSD,20250815,204400,37.97,37.97,37.97,37.97
XAGUSD,20250815,204500,37.97,37.97,37.97,37.97
XAGUSD,20250815,204600,37.97,37.97,37.97,37.97
XAGUSD,20250815,204700,37.97,37.97,37.97,37.97
XAGUSD,20250815,204800,37.97,37.97,37.97,37.97
XAGUSD,20250815,204900,37.97,37.97,37.96,37.96
XAGUSD,20250815,205000,37.96,37.96,37.96,37.96
XAGUSD,20250815,205100,37.96,37.97,37.96,37.97
XAGUSD,20250815,205200,37.97,37.97,37.97,37.97
XAGUSD,20250815,205300,37.97,37.97,37.97,37.97
XAGUSD,20250815,205400,37.97,37.97,37.97,37.97
XAGUSD,20250815,205500,37.97,37.97,37.97,37.97
XAGUSD,20250815,205600,37.97,37.97,37.97,37.97
XAGUSD,20250815,205700,37.97,37.97,37.97,37.97
XAGUSD,20250815,205800,37.97,37.97,37.97,37.97
XAGUSD,20250815,205900,37.97,37.97,37.97,37.97
XAGUSD,20250815,210000,37.97,37.97,37.97,37.97
XAGUSD,20250815,210100,37.96,37.96,37.96,37.96
XAGUSD,20250815,210200,37.95,37.95,37.95,37.95
XAGUSD,20250815,210300,37.95,37.96,37.95,37.96
XAGUSD,20250815,210400,37.96,37.96,37.96,37.96
XAGUSD,20250815,210500,37.96,37.96,37.96,37.96
XAGUSD,20250815,210600,37.95,37.96,37.95,37.96
XAGUSD,20250815,210700,37.96,37.96,37.96,37.96
XAGUSD,20250815,210800,37.96,37.96,37.95,37.95
XAGUSD,20250815,210900,37.95,37.95,37.95,37.95
XAGUSD,20250815,211000,37.96,37.96,37.96,37.96
XAGUSD,20250815,211100,37.97,37.97,37.97,37.97
XAGUSD,20250815,211200,37.97,37.97,37.96,37.96
XAGUSD,20250815,211300,37.96,37.96,37.96,37.96
XAGUSD,20250815,211400,37.96,37.96,37.96,37.96
XAGUSD,20250815,211500,37.95,37.95,37.95,37.95
XAGUSD,20250815,211600,37.95,37.95,37.94,37.94
XAGUSD,20250815,211700,37.94,37.94,37.94,37.94
XAGUSD,20250815,211800,37.94,37.94,37.94,37.94
XAGUSD,20250815,211900,37.94,37.94,37.94,37.94
XAGUSD,20250815,212000,37.95,37.95,37.95,37.95
XAGUSD,20250815,212100,37.95,37.95,37.95,37.95
XAGUSD,20250815,212200,37.95,37.95,37.95,37.95
XAGUSD,20250815,212300,37.95,37.95,37.95,37.95
XAGUSD,20250815,212400,37.95,37.95,37.95,37.95
XAGUSD,20250815,212500,37.95,37.96,37.95,37.96
XAGUSD,20250815,212600,37.96,37.96,37.96,37.96
XAGUSD,20250815,212700,37.97,37.97,37.97,37.97
XAGUSD,20250815,212800,37.97,37.97,37.97,37.97
XAGUSD,20250815,212900,37.97,37.97,37.97,37.97
XAGUSD,20250815,213000,37.97,37.97,37.97,37.97
XAGUSD,20250815,213100,37.97,37.97,37.97,37.97
XAGUSD,20250815,213200,37.96,37.96,37.96,37.96
XAGUSD,20250815,213300,37.96,37.96,37.96,37.96
XAGUSD,20250815,213400,37.96,37.97,37.96,37.97
XAGUSD,20250815,213500,37.96,37.96,37.96,37.96
XAGUSD,20250815,213600,37.96,37.96,37.96,37.96
XAGUSD,20250815,213700,37.97,37.97,37.96,37.97
XAGUSD,20250815,213800,37.97,37.97,37.97,37.97
XAGUSD,20250815,213900,37.97,37.97,37.97,37.97
XAGUSD,20250815,214000,37.97,37.97,37.97,37.97
XAGUSD,20250815,214100,37.97,37.97,37.97,37.97
XAGUSD,20250815,214200,37.97,37.97,37.97,37.97
XAGUSD,20250815,214300,37.96,37.96,37.96,37.96
XAGUSD,20250815,214400,37.96,37.96,37.96,37.96
XAGUSD,20250815,214500,37.97,37.97,37.96,37.96
XAGUSD,20250815,214600,37.96,37.96,37.96,37.96
XAGUSD,20250815,214700,37.95,37.96,37.95,37.96
XAGUSD,20250815,214800,37.96,37.96,37.96,37.96
XAGUSD,20250815,214900,37.95,37.95,37.95,37.95
XAGUSD,20250815,215000,37.95,37.95,37.95,37.95
XAGUSD,20250815,215100,37.96,37.96,37.96,37.96
XAGUSD,20250815,215200,37.96,37.96,37.96,37.96
XAGUSD,20250815,215300,37.96,37.97,37.96,37.97
XAGUSD,20250815,215400,37.97,37.97,37.97,37.97
XAGUSD,20250815,215500,37.97,37.97,37.97,37.97
XAGUSD,20250815,215600,37.97,37.98,37.97,37.98
XAGUSD,20250815,215700,37.98,37.99,37.98,37.99
XAGUSD,20250815,215800,37.98,37.98,37.98,37.98
XAGUSD,20250815,215900,37.98,37.99,37.98,37.98
XAGUSD,20250815,220000,37.98,37.98,37.97,37.97
XAGUSD,20250815,220100,37.96,37.96,37.96,37.96
XAGUSD,20250815,220200,37.96,37.96,37.96,37.96
XAGUSD,20250815,220300,37.96,37.96,37.96,37.96
XAGUSD,20250815,220400,37.96,37.96,37.96,37.96
XAGUSD,20250815,220500,37.96,37.97,37.96,37.97
XAGUSD,20250815,220600,37.97,37.97,37.96,37.96
XAGUSD,20250815,220700,37.96,37.96,37.96,37.96
XAGUSD,20250815,220800,37.96,37.96,37.96,37.96
XAGUSD,20250815,220900,37.96,37.96,37.96,37.96
XAGUSD,20250815,221000,37.96,37.96,37.96,37.96
XAGUSD,20250815,221100,37.96,37.96,37.96,37.96
XAGUSD,20250815,221200,37.96,37.96,37.96,37.96
XAGUSD,20250815,221300,37.96,37.96,37.96,37.96
XAGUSD,20250815,221400,37.96,37.96,37.96,37.96
XAGUSD,20250815,221500,37.96,37.96,37.96,37.96
XAGUSD,20250815,221600,37.97,37.97,37.96,37.96
XAGUSD,20250815,221700,37.97,37.97,37.97,37.97
XAGUSD,20250815,221800,37.97,37.97,37.97,37.97
XAGUSD,20250815,221900,37.96,37.96,37.96,37.96
XAGUSD,20250815,222000,37.97,37.97,37.97,37.97
XAGUSD,20250815,222100,37.97,37.97,37.96,37.97
XAGUSD,20250815,222200,37.97,37.97,37.97,37.97
XAGUSD,20250815,222300,37.97,37.97,37.97,37.97
XAGUSD,20250815,222400,37.97,37.97,37.97,37.97
XAGUSD,20250815,222500,37.97,37.97,37.97,37.97
XAGUSD,20250815,222600,37.97,37.97,37.97,37.97
XAGUSD,20250815,222700,37.97,37.97,37.97,37.97
XAGUSD,20250815,222800,37.97,37.97,37.97,37.97
XAGUSD,20250815,222900,37.97,37.97,37.97,37.97
XAGUSD,20250815,223000,37.97,37.97,37.97,37.97
XAGUSD,20250815,223100,37.96,37.96,37.96,37.96
XAGUSD,20250815,223200,37.96,37.97,37.96,37.97
XAGUSD,20250815,223300,37.97,37.97,37.97,37.97
XAGUSD,20250815,223400,37.97,37.97,37.97,37.97
XAGUSD,20250815,223500,37.97,37.97,37.96,37.96
XAGUSD,20250815,223600,37.96,37.97,37.96,37.97
XAGUSD,20250815,223700,37.98,37.98,37.98,37.98
XAGUSD,20250815,223800,37.97,37.97,37.97,37.97
XAGUSD,20250815,223900,37.97,37.97,37.97,37.97
XAGUSD,20250815,224000,37.97,37.97,37.97,37.97
XAGUSD,20250815,224100,37.97,37.98,37.97,37.98
XAGUSD,20250815,224200,37.98,37.98,37.98,37.98
XAGUSD,20250815,224300,37.98,37.98,37.98,37.98
XAGUSD,20250815,224400,37.97,37.97,37.97,37.97
XAGUSD,20250815,224500,37.97,37.97,37.97,37.97
XAGUSD,20250815,224600,37.97,37.97,37.97,37.97
XAGUSD,20250815,224700,37.97,37.98,37.97,37.98
XAGUSD,20250815,224800,37.98,37.98,37.98,37.98
XAGUSD,20250815,224900,37.98,37.98,37.98,37.98
XAGUSD,20250815,225000,37.98,37.98,37.98,37.98
XAGUSD,20250815,225100,37.97,37.97,37.97,37.97
XAGUSD,20250815,225200,37.97,37.97,37.97,37.97
XAGUSD,20250815,225300,37.98,37.98,37.98,37.98
XAGUSD,20250815,225400,37.98,37.99,37.98,37.99
XAGUSD,20250815,225500,37.99,37.99,37.98,37.98
XAGUSD,20250815,225600,37.98,37.98,37.98,37.98
XAGUSD,20250815,225700,38.00,38.00,37.99,37.99
XAGUSD,20250815,225800,37.99,37.99,37.98,37.98
XAGUSD,20250815,225900,37.98,37.98,37.98,37.98
USDCZK,20250815,000100,21.01,21.01,21.00,21.00
USDCZK,20250815,000200,21.01,21.01,21.01,21.01
USDCZK,20250815,000300,21.01,21.01,21.01,21.01
USDCZK,20250815,000400,21.01,21.01,21.01,21.01
USDCZK,20250815,000500,21.01,21.01,21.01,21.01
USDCZK,20250815,000600,21.01,21.01,21.00,21.00
USDCZK,20250815,000700,21.00,21.00,21.00,21.00
USDCZK,20250815,000800,21.00,21.00,21.00,21.00
USDCZK,20250815,000900,21.00,21.00,21.00,21.00
USDCZK,20250815,001000,21.00,21.00,21.00,21.00
USDCZK,20250815,001100,21.00,21.00,21.00,21.00
USDCZK,20250815,001200,21.00,21.00,21.00,21.00
USDCZK,20250815,001300,21.00,21.00,21.00,21.00
USDCZK,20250815,001400,21.00,21.00,21.00,21.00
USDCZK,20250815,001500,21.00,21.00,21.00,21.00
USDCZK,20250815,001600,21.01,21.01,21.01,21.01
USDCZK,20250815,001700,21.01,21.01,21.01,21.01
USDCZK,20250815,001800,21.01,21.01,21.01,21.01
USDCZK,20250815,001900,21.01,21.01,21.01,21.01
USDCZK,20250815,002000,21.01,21.01,21.01,21.01
USDCZK,20250815,002100,21.01,21.01,21.01,21.01
USDCZK,20250815,002200,21.01,21.01,21.01,21.01
USDCZK,20250815,002300,21.01,21.01,21.01,21.01
USDCZK,20250815,002400,21.01,21.01,21.01,21.01
USDCZK,20250815,002500,21.01,21.01,21.01,21.01
USDCZK,20250815,002600,21.00,21.00,21.00,21.00
USDCZK,20250815,002700,21.00,21.00,21.00,21.00
USDCZK,20250815,002800,21.00,21.00,21.00,21.00
USDCZK,20250815,002900,21.00,21.00,21.00,21.00
USDCZK,20250815,003000,21.00,21.00,21.00,21.00
USDCZK,20250815,003100,21.00,21.00,21.00,21.00
USDCZK,20250815,003200,21.00,21.00,21.00,21.00
USDCZK,20250815,003300,21.00,21.00,21.00,21.00
USDCZK,20250815,003400,21.00,21.00,21.00,21.00
USDCZK,20250815,003500,21.00,21.00,21.00,21.00
USDCZK,20250815,003600,21.00,21.00,21.00,21.00
USDCZK,20250815,003700,21.00,21.00,21.00,21.00
USDCZK,20250815,003800,21.00,21.00,21.00,21.00
USDCZK,20250815,003900,21.00,21.00,21.00,21.00
USDCZK,20250815,004000,21.00,21.00,21.00,21.00
USDCZK,20250815,004100,21.00,21.00,21.00,21.00
USDCZK,20250815,004200,21.00,21.00,21.00,21.00
USDCZK,20250815,004300,21.00,21.00,21.00,21.00
USDCZK,20250815,004400,21.00,21.00,21.00,21.00
USDCZK,20250815,004500,21.00,21.00,21.00,21.00
USDCZK,20250815,004600,21.00,21.00,21.00,21.00
USDCZK,20250815,004700,21.00,21.00,21.00,21.00
USDCZK,20250815,004800,21.00,21.00,21.00,21.00
USDCZK,20250815,004900,21.00,21.00,21.00,21.00
USDCZK,20250815,005000,21.00,21.00,21.00,21.00
USDCZK,20250815,005100,21.00,21.00,21.00,21.00
USDCZK,20250815,005200,21.00,21.00,21.00,21.00
USDCZK,20250815,005300,21.00,21.00,21.00,21.00
USDCZK,20250815,005400,21.00,21.00,21.00,21.00
USDCZK,20250815,005500,21.00,21.00,21.00,21.00
USDCZK,20250815,005600,21.00,21.00,21.00,21.00
USDCZK,20250815,005700,21.00,21.01,21.00,21.01
USDCZK,20250815,005800,21.01,21.01,21.01,21.01
USDCZK,20250815,005900,21.01,21.01,21.01,21.01
USDCZK,20250815,010000,21.01,21.01,21.01,21.01
USDCZK,20250815,010100,21.01,21.01,21.01,21.01
USDCZK,20250815,010200,21.01,21.01,21.01,21.01
USDCZK,20250815,010300,21.01,21.01,21.01,21.01
USDCZK,20250815,010400,21.01,21.01,21.01,21.01
USDCZK,20250815,010500,21.01,21.01,21.01,21.01
USDCZK,20250815,010600,21.01,21.01,21.01,21.01
USDCZK,20250815,010700,21.01,21.01,21.01,21.01
USDCZK,20250815,010800,21.01,21.01,21.01,21.01
USDCZK,20250815,010900,21.01,21.01,21.01,21.01
USDCZK,20250815,011000,21.01,21.01,21.01,21.01
USDCZK,20250815,011100,21.01,21.01,21.01,21.01
USDCZK,20250815,011200,21.01,21.01,21.01,21.01
USDCZK,20250815,011300,21.01,21.01,21.01,21.01
USDCZK,20250815,011400,21.01,21.01,21.01,21.01
USDCZK,20250815,011500,21.01,21.01,21.01,21.01
USDCZK,20250815,011600,21.01,21.01,21.01,21.01
USDCZK,20250815,011700,21.01,21.01,21.01,21.01
USDCZK,20250815,011800,21.01,21.01,21.01,21.01
USDCZK,20250815,011900,21.01,21.01,21.01,21.01
USDCZK,20250815,012000,21.01,21.01,21.01,21.01
USDCZK,20250815,012100,21.01,21.01,21.01,21.01
USDCZK,20250815,012200,21.01,21.01,21.01,21.01
USDCZK,20250815,012300,21.01,21.01,21.01,21.01
USDCZK,20250815,012400,21.01,21.01,21.01,21.01
USDCZK,20250815,012500,21.01,21.01,21.01,21.01
USDCZK,20250815,012600,21.01,21.01,21.01,21.01
USDCZK,20250815,012700,21.01,21.01,21.01,21.01
USDCZK,20250815,012800,21.01,21.01,21.01,21.01
USDCZK,20250815,012900,21.01,21.01,21.01,21.01
USDCZK,20250815,013000,21.01,21.01,21.01,21.01
USDCZK,20250815,013100,21.01,21.01,21.01,21.01
USDCZK,20250815,013200,21.01,21.01,21.01,21.01
USDCZK,20250815,013300,21.01,21.01,21.01,21.01
USDCZK,20250815,013400,21.01,21.01,21.01,21.01
USDCZK,20250815,013500,21.01,21.01,21.01,21.01
USDCZK,20250815,013600,21.01,21.01,21.01,21.01
USDCZK,20250815,013700,21.01,21.01,21.01,21.01
USDCZK,20250815,013800,21.01,21.01,21.01,21.01
USDCZK,20250815,013900,21.01,21.01,21.01,21.01
USDCZK,20250815,014000,21.01,21.01,21.01,21.01
USDCZK,20250815,014100,21.01,21.01,21.01,21.01
USDCZK,20250815,014200,21.01,21.01,21.01,21.01
USDCZK,20250815,014300,21.01,21.01,21.01,21.01
USDCZK,20250815,014400,21.01,21.01,21.01,21.01
USDCZK,20250815,014500,21.01,21.01,21.01,21.01
USDCZK,20250815,014600,21.01,21.01,21.01,21.01
USDCZK,20250815,014700,21.01,21.01,21.01,21.01
USDCZK,20250815,014800,21.00,21.00,21.00,21.00
USDCZK,20250815,014900,21.00,21.00,21.00,21.00
USDCZK,20250815,015000,21.00,21.00,21.00,21.00
USDCZK,20250815,015100,21.00,21.00,21.00,21.00
USDCZK,20250815,015200,21.00,21.00,21.00,21.00
USDCZK,20250815,015300,21.00,21.00,21.00,21.00
USDCZK,20250815,015400,21.00,21.01,21.00,21.01
USDCZK,20250815,015500,21.01,21.01,21.01,21.01
USDCZK,20250815,015600,21.01,21.01,21.01,21.01
USDCZK,20250815,015700,21.01,21.01,21.01,21.01
USDCZK,20250815,015800,21.01,21.01,21.01,21.01
USDCZK,20250815,015900,21.01,21.01,21.01,21.01
USDCZK,20250815,020000,21.01,21.01,21.01,21.01
USDCZK,20250815,020100,21.00,21.01,21.00,21.01
USDCZK,20250815,020200,21.01,21.01,21.01,21.01
USDCZK,20250815,020300,21.01,21.01,21.01,21.01
USDCZK,20250815,020400,21.01,21.01,21.01,21.01
USDCZK,20250815,020500,21.01,21.01,21.01,21.01
USDCZK,20250815,020600,21.01,21.01,21.01,21.01
USDCZK,20250815,020700,21.01,21.01,21.01,21.01
USDCZK,20250815,020800,21.01,21.01,21.01,21.01
USDCZK,20250815,020900,21.01,21.01,21.01,21.01
USDCZK,20250815,021000,21.01,21.01,21.01,21.01
USDCZK,20250815,021100,21.01,21.01,21.01,21.01
USDCZK,20250815,021200,21.01,21.01,21.01,21.01
USDCZK,20250815,021300,21.01,21.01,21.01,21.01
USDCZK,20250815,021400,21.00,21.00,21.00,21.00
USDCZK,20250815,021500,21.00,21.00,21.00,21.00
USDCZK,20250815,021600,21.00,21.00,21.00,21.00
USDCZK,20250815,021700,21.00,21.00,21.00,21.00
USDCZK,20250815,021800,21.00,21.00,21.00,21.00
USDCZK,20250815,021900,21.00,21.00,21.00,21.00
USDCZK,20250815,022000,21.00,21.00,21.00,21.00
USDCZK,20250815,022100,21.00,21.00,21.00,21.00
USDCZK,20250815,022200,21.00,21.00,21.00,21.00
USDCZK,20250815,022300,21.00,21.00,21.00,21.00
USDCZK,20250815,022400,21.00,21.00,21.00,21.00
USDCZK,20250815,022500,21.00,21.00,21.00,21.00
USDCZK,20250815,022600,21.00,21.00,21.00,21.00
USDCZK,20250815,022700,21.00,21.00,21.00,21.00
USDCZK,20250815,022800,21.00,21.00,21.00,21.00
USDCZK,20250815,022900,21.00,21.00,21.00,21.00
USDCZK,20250815,023000,21.00,21.00,21.00,21.00
USDCZK,20250815,023100,21.01,21.01,21.01,21.01
USDCZK,20250815,023200,21.01,21.01,21.01,21.01
USDCZK,20250815,023300,21.01,21.01,21.01,21.01
USDCZK,20250815,023400,21.01,21.01,21.01,21.01
USDCZK,20250815,023500,21.01,21.01,21.01,21.01
USDCZK,20250815,023600,21.01,21.01,21.01,21.01
USDCZK,20250815,023700,21.01,21.01,21.01,21.01
USDCZK,20250815,023800,21.01,21.01,21.00,21.00
USDCZK,20250815,023900,21.00,21.00,21.00,21.00
USDCZK,20250815,024000,21.01,21.01,21.01,21.01
USDCZK,20250815,024100,21.01,21.01,21.01,21.01
USDCZK,20250815,024200,21.01,21.01,21.01,21.01
USDCZK,20250815,024300,21.01,21.01,21.01,21.01
USDCZK,20250815,024400,21.01,21.01,21.01,21.01
USDCZK,20250815,024500,21.01,21.01,21.01,21.01
USDCZK,20250815,024600,21.01,21.01,21.01,21.01
USDCZK,20250815,024700,21.01,21.01,21.01,21.01
USDCZK,20250815,024800,21.01,21.01,21.01,21.01
USDCZK,20250815,024900,21.01,21.01,21.01,21.01
USDCZK,20250815,025000,21.01,21.01,21.01,21.01
USDCZK,20250815,025100,21.01,21.01,21.01,21.01
USDCZK,20250815,025200,21.01,21.01,21.01,21.01
USDCZK,20250815,025300,21.01,21.01,21.01,21.01
USDCZK,20250815,025400,21.01,21.01,21.01,21.01
USDCZK,20250815,025500,21.01,21.01,21.00,21.00
USDCZK,20250815,025600,21.00,21.00,21.00,21.00
USDCZK,20250815,025700,21.00,21.00,21.00,21.00
USDCZK,20250815,025800,21.00,21.00,21.00,21.00
USDCZK,20250815,025900,21.00,21.00,21.00,21.00
USDCZK,20250815,030000,21.00,21.00,21.00,21.00
USDCZK,20250815,030100,21.00,21.00,21.00,21.00
USDCZK,20250815,030200,21.00,21.00,21.00,21.00
USDCZK,20250815,030300,21.00,21.00,21.00,21.00
USDCZK,20250815,030400,21.00,21.00,21.00,21.00
USDCZK,20250815,030500,21.00,21.00,21.00,21.00
USDCZK,20250815,030600,21.00,21.00,21.00,21.00
USDCZK,20250815,030700,21.00,21.00,21.00,21.00
USDCZK,20250815,030800,21.00,21.00,21.00,21.00
USDCZK,20250815,030900,21.00,21.00,21.00,21.00
USDCZK,20250815,031000,21.00,21.00,21.00,21.00
USDCZK,20250815,031100,21.00,21.00,21.00,21.00
USDCZK,20250815,031200,21.00,21.00,21.00,21.00
USDCZK,20250815,031300,21.00,21.00,21.00,21.00
USDCZK,20250815,031400,21.00,21.00,21.00,21.00
USDCZK,20250815,031500,21.00,21.00,21.00,21.00
USDCZK,20250815,031600,21.00,21.00,21.00,21.00
USDCZK,20250815,031700,21.00,21.00,21.00,21.00
USDCZK,20250815,031800,21.00,21.00,21.00,21.00
USDCZK,20250815,031900,21.00,21.00,21.00,21.00
USDCZK,20250815,032000,21.00,21.00,21.00,21.00
USDCZK,20250815,032100,21.00,21.00,21.00,21.00
USDCZK,20250815,032200,21.00,21.00,21.00,21.00
USDCZK,20250815,032300,21.00,21.00,21.00,21.00
USDCZK,20250815,032400,21.00,21.00,21.00,21.00
USDCZK,20250815,032500,21.00,21.00,21.00,21.00
USDCZK,20250815,032600,21.00,21.00,21.00,21.00
USDCZK,20250815,032700,21.00,21.00,21.00,21.00
USDCZK,20250815,032800,21.00,21.00,21.00,21.00
USDCZK,20250815,032900,21.00,21.00,21.00,21.00
USDCZK,20250815,033000,21.00,21.00,21.00,21.00
USDCZK,20250815,033100,21.00,21.00,21.00,21.00
USDCZK,20250815,033200,21.00,21.00,21.00,21.00
USDCZK,20250815,033300,21.00,21.00,21.00,21.00
USDCZK,20250815,033400,21.00,21.00,21.00,21.00
USDCZK,20250815,033500,21.00,21.00,21.00,21.00
USDCZK,20250815,033600,21.00,21.00,21.00,21.00
USDCZK,20250815,033700,21.00,21.00,21.00,21.00
USDCZK,20250815,033800,21.00,21.00,21.00,21.00
USDCZK,20250815,033900,21.00,21.00,21.00,21.00
USDCZK,20250815,034000,21.00,21.00,21.00,21.00
USDCZK,20250815,034100,21.00,21.00,21.00,21.00
USDCZK,20250815,034200,21.00,21.00,21.00,21.00
USDCZK,20250815,034300,21.00,21.00,21.00,21.00
USDCZK,20250815,034400,21.00,21.00,21.00,21.00
USDCZK,20250815,034500,21.00,21.00,21.00,21.00
USDCZK,20250815,034600,21.00,21.00,21.00,21.00
USDCZK,20250815,034700,21.00,21.00,21.00,21.00
USDCZK,20250815,034800,21.00,21.00,21.00,21.00
USDCZK,20250815,034900,21.00,21.00,21.00,21.00
USDCZK,20250815,035000,21.00,21.00,21.00,21.00
USDCZK,20250815,035100,21.00,21.00,21.00,21.00
USDCZK,20250815,035200,21.00,21.00,21.00,21.00
USDCZK,20250815,035300,21.00,21.00,21.00,21.00
USDCZK,20250815,035400,21.00,21.00,21.00,21.00
USDCZK,20250815,035500,21.00,21.00,21.00,21.00
USDCZK,20250815,035600,21.00,21.00,21.00,21.00
USDCZK,20250815,035700,21.00,21.00,21.00,21.00
USDCZK,20250815,035800,21.00,21.00,21.00,21.00
USDCZK,20250815,035900,21.00,21.00,21.00,21.00
USDCZK,20250815,040000,21.00,21.00,21.00,21.00
USDCZK,20250815,040100,21.00,21.00,21.00,21.00
USDCZK,20250815,040200,21.00,21.00,21.00,21.00
USDCZK,20250815,040300,21.00,21.00,21.00,21.00
USDCZK,20250815,040400,21.00,21.00,21.00,21.00
USDCZK,20250815,040500,21.00,21.00,21.00,21.00
USDCZK,20250815,040600,21.00,21.00,21.00,21.00
USDCZK,20250815,040700,21.00,21.00,21.00,21.00
USDCZK,20250815,040800,21.00,21.00,21.00,21.00
USDCZK,20250815,040900,21.00,21.00,21.00,21.00
USDCZK,20250815,041000,21.00,21.00,21.00,21.00
USDCZK,20250815,041100,21.00,21.00,21.00,21.00
USDCZK,20250815,041200,21.00,21.00,21.00,21.00
USDCZK,20250815,041300,21.00,21.00,21.00,21.00
USDCZK,20250815,041400,21.00,21.00,21.00,21.00
USDCZK,20250815,041500,21.00,21.00,21.00,21.00
USDCZK,20250815,041600,21.00,21.00,21.00,21.00
USDCZK,20250815,041700,21.00,21.00,21.00,21.00
USDCZK,20250815,041800,21.00,21.00,21.00,21.00
USDCZK,20250815,041900,21.00,21.00,21.00,21.00
USDCZK,20250815,042000,21.00,21.00,21.00,21.00
USDCZK,20250815,042100,21.00,21.00,21.00,21.00
USDCZK,20250815,042200,21.00,21.00,21.00,21.00
USDCZK,20250815,042300,21.00,21.00,21.00,21.00
USDCZK,20250815,042400,21.00,21.00,21.00,21.00
USDCZK,20250815,042500,21.00,21.00,21.00,21.00
USDCZK,20250815,042600,21.00,21.00,21.00,21.00
USDCZK,20250815,042700,21.00,21.00,21.00,21.00
USDCZK,20250815,042800,21.00,21.00,21.00,21.00
USDCZK,20250815,042900,21.00,21.00,21.00,21.00
USDCZK,20250815,043000,21.00,21.00,21.00,21.00
USDCZK,20250815,043100,21.00,21.00,21.00,21.00
USDCZK,20250815,043200,21.00,21.00,21.00,21.00
USDCZK,20250815,043300,21.00,21.00,21.00,21.00
USDCZK,20250815,043400,21.00,21.00,21.00,21.00
USDCZK,20250815,043500,21.00,21.00,21.00,21.00
USDCZK,20250815,043600,21.00,21.00,21.00,21.00
USDCZK,20250815,043700,21.00,21.00,21.00,21.00
USDCZK,20250815,043800,21.00,21.00,21.00,21.00
USDCZK,20250815,043900,21.00,21.00,21.00,21.00
USDCZK,20250815,044000,21.00,21.00,21.00,21.00
USDCZK,20250815,044100,21.00,21.00,21.00,21.00
USDCZK,20250815,044200,21.00,21.00,21.00,21.00
USDCZK,20250815,044300,21.00,21.00,21.00,21.00
USDCZK,20250815,044400,21.00,21.00,21.00,21.00
USDCZK,20250815,044500,21.00,21.00,21.00,21.00
USDCZK,20250815,044600,21.00,21.00,21.00,21.00
USDCZK,20250815,044700,21.00,21.00,21.00,21.00
USDCZK,20250815,044800,21.00,21.00,21.00,21.00
USDCZK,20250815,044900,21.00,21.00,21.00,21.00
USDCZK,20250815,045000,21.00,21.00,21.00,21.00
USDCZK,20250815,045100,21.00,21.00,21.00,21.00
USDCZK,20250815,045200,21.00,21.00,21.00,21.00
USDCZK,20250815,045300,21.00,21.00,21.00,21.00
USDCZK,20250815,045400,21.00,21.00,21.00,21.00
USDCZK,20250815,045500,21.00,21.00,21.00,21.00
USDCZK,20250815,045600,21.00,21.00,21.00,21.00
USDCZK,20250815,045700,21.00,21.00,21.00,21.00
USDCZK,20250815,045800,21.00,21.00,21.00,21.00
USDCZK,20250815,045900,21.00,21.00,21.00,21.00
USDCZK,20250815,050000,21.00,21.00,21.00,21.00
USDCZK,20250815,050100,21.00,21.00,21.00,21.00
USDCZK,20250815,050200,21.00,21.00,21.00,21.00
USDCZK,20250815,050300,21.00,21.00,21.00,21.00
USDCZK,20250815,050400,21.00,21.00,21.00,21.00
USDCZK,20250815,050500,21.00,21.00,21.00,21.00
USDCZK,20250815,050600,21.00,21.00,21.00,21.00
USDCZK,20250815,050700,21.00,21.00,21.00,21.00
USDCZK,20250815,050800,21.00,21.00,21.00,21.00
USDCZK,20250815,050900,21.00,21.00,21.00,21.00
USDCZK,20250815,051000,21.00,21.00,21.00,21.00
USDCZK,20250815,051100,21.00,21.00,21.00,21.00
USDCZK,20250815,051200,21.00,21.00,21.00,21.00
USDCZK,20250815,051300,21.00,21.00,21.00,21.00
USDCZK,20250815,051400,21.00,21.00,21.00,21.00
USDCZK,20250815,051500,21.00,21.00,21.00,21.00
USDCZK,20250815,051600,21.00,21.00,21.00,21.00
USDCZK,20250815,051700,21.00,21.00,21.00,21.00
USDCZK,20250815,051800,21.00,21.00,21.00,21.00
USDCZK,20250815,051900,21.00,21.00,21.00,21.00
USDCZK,20250815,052000,21.00,21.00,21.00,21.00
USDCZK,20250815,052100,21.00,21.00,21.00,21.00
USDCZK,20250815,052200,21.00,21.00,21.00,21.00
USDCZK,20250815,052300,21.00,21.00,21.00,21.00
USDCZK,20250815,052400,21.00,21.00,21.00,21.00
USDCZK,20250815,052500,21.00,21.00,21.00,21.00
USDCZK,20250815,052600,21.00,21.00,21.00,21.00
USDCZK,20250815,052700,21.00,21.00,21.00,21.00
USDCZK,20250815,052800,21.00,21.00,21.00,21.00
USDCZK,20250815,052900,21.00,21.00,21.00,21.00
USDCZK,20250815,053000,21.00,21.00,21.00,21.00
USDCZK,20250815,053100,21.00,21.00,21.00,21.00
USDCZK,20250815,053200,21.00,21.00,21.00,21.00
USDCZK,20250815,053300,21.00,21.00,21.00,21.00
USDCZK,20250815,053400,21.00,21.00,21.00,21.00
USDCZK,20250815,053500,21.00,21.00,21.00,21.00
USDCZK,20250815,053600,21.00,21.00,21.00,21.00
USDCZK,20250815,053700,21.00,21.00,21.00,21.00
USDCZK,20250815,053800,21.00,21.00,21.00,21.00
USDCZK,20250815,053900,21.00,21.00,21.00,21.00
USDCZK,20250815,054000,21.00,21.00,21.00,21.00
USDCZK,20250815,054100,21.00,21.00,21.00,21.00
USDCZK,20250815,054200,21.00,21.00,21.00,21.00
USDCZK,20250815,054300,21.00,21.00,21.00,21.00
USDCZK,20250815,054400,21.00,21.00,21.00,21.00
USDCZK,20250815,054500,21.00,21.00,21.00,21.00
USDCZK,20250815,054600,21.00,21.00,21.00,21.00
USDCZK,20250815,054700,21.00,21.00,21.00,21.00
USDCZK,20250815,054800,21.00,21.00,21.00,21.00
USDCZK,20250815,054900,21.00,21.00,21.00,21.00
USDCZK,20250815,055000,21.00,21.00,21.00,21.00
USDCZK,20250815,055100,21.00,21.00,21.00,21.00
USDCZK,20250815,055200,21.00,21.00,21.00,21.00
USDCZK,20250815,055300,21.00,21.00,21.00,21.00
USDCZK,20250815,055400,21.00,21.00,21.00,21.00
USDCZK,20250815,055500,21.00,21.00,21.00,21.00
USDCZK,20250815,055600,21.00,21.00,21.00,21.00
USDCZK,20250815,055700,21.00,21.00,21.00,21.00
USDCZK,20250815,055800,21.00,21.00,21.00,21.00
USDCZK,20250815,055900,21.00,21.00,21.00,21.00
USDCZK,20250815,060000,21.00,21.00,21.00,21.00
USDCZK,20250815,060100,21.00,21.00,21.00,21.00
USDCZK,20250815,060200,21.00,21.00,21.00,21.00
USDCZK,20250815,060300,21.00,21.00,21.00,21.00
USDCZK,20250815,060400,21.00,21.00,21.00,21.00
USDCZK,20250815,060500,21.00,21.00,21.00,21.00
USDCZK,20250815,060600,21.00,21.00,21.00,21.00
USDCZK,20250815,060700,21.00,21.00,21.00,21.00
USDCZK,20250815,060800,21.00,21.00,21.00,21.00
USDCZK,20250815,060900,21.00,21.00,21.00,21.00
USDCZK,20250815,061000,21.00,21.00,21.00,21.00
USDCZK,20250815,061100,21.00,21.00,21.00,21.00
USDCZK,20250815,061200,21.00,21.00,21.00,21.00
USDCZK,20250815,061300,21.00,21.00,21.00,21.00
USDCZK,20250815,061400,21.00,21.00,21.00,21.00
USDCZK,20250815,061500,21.00,21.00,21.00,21.00
USDCZK,20250815,061600,21.00,21.00,21.00,21.00
USDCZK,20250815,061700,21.00,21.00,21.00,21.00
USDCZK,20250815,061800,21.00,21.00,21.00,21.00
USDCZK,20250815,061900,21.00,21.00,21.00,21.00
USDCZK,20250815,062000,21.00,21.00,21.00,21.00
USDCZK,20250815,062100,21.00,21.00,21.00,21.00
USDCZK,20250815,062200,21.00,21.00,21.00,21.00
USDCZK,20250815,062300,21.00,21.00,21.00,21.00
USDCZK,20250815,062400,21.00,21.00,21.00,21.00
USDCZK,20250815,062500,21.00,21.00,21.00,21.00
USDCZK,20250815,062600,21.00,21.00,21.00,21.00
USDCZK,20250815,062700,21.00,21.00,21.00,21.00
USDCZK,20250815,062800,21.00,21.00,21.00,21.00
USDCZK,20250815,062900,21.00,21.00,21.00,21.00
USDCZK,20250815,063000,21.00,21.00,21.00,21.00
USDCZK,20250815,063100,21.00,21.00,21.00,21.00
USDCZK,20250815,063200,21.00,21.00,21.00,21.00
USDCZK,20250815,063300,21.00,21.00,21.00,21.00
USDCZK,20250815,063400,21.00,21.00,21.00,21.00
USDCZK,20250815,063500,21.00,21.00,21.00,21.00
USDCZK,20250815,063600,21.00,21.00,21.00,21.00
USDCZK,20250815,063700,21.00,21.00,21.00,21.00
USDCZK,20250815,063800,21.00,21.00,21.00,21.00
USDCZK,20250815,063900,21.00,21.00,21.00,21.00
USDCZK,20250815,064000,21.00,21.00,21.00,21.00
USDCZK,20250815,064100,21.00,21.00,21.00,21.00
USDCZK,20250815,064200,21.00,21.00,21.00,21.00
USDCZK,20250815,064300,21.00,21.00,21.00,21.00
USDCZK,20250815,064400,21.00,21.00,21.00,21.00
USDCZK,20250815,064500,21.00,21.00,21.00,21.00
USDCZK,20250815,064600,21.00,21.00,21.00,21.00
USDCZK,20250815,064700,21.00,21.00,21.00,21.00
USDCZK,20250815,064800,21.00,21.00,21.00,21.00
USDCZK,20250815,064900,21.00,21.00,21.00,21.00
USDCZK,20250815,065000,21.00,21.00,21.00,21.00
USDCZK,20250815,065100,21.00,21.00,21.00,21.00
USDCZK,20250815,065200,21.00,21.00,21.00,21.00
USDCZK,20250815,065300,21.00,21.00,21.00,21.00
USDCZK,20250815,065400,21.00,21.00,21.00,21.00
USDCZK,20250815,065500,21.00,21.00,21.00,21.00
USDCZK,20250815,065600,21.00,21.00,21.00,21.00
USDCZK,20250815,065700,21.00,21.00,21.00,21.00
USDCZK,20250815,065800,21.00,21.00,21.00,21.00
USDCZK,20250815,065900,21.00,21.00,21.00,21.00
USDCZK,20250815,070000,21.00,21.00,21.00,21.00
USDCZK,20250815,070100,21.00,21.00,21.00,21.00
USDCZK,20250815,070200,21.00,21.00,21.00,21.00
USDCZK,20250815,070300,21.00,21.00,21.00,21.00
USDCZK,20250815,070400,21.00,21.00,21.00,21.00
USDCZK,20250815,070500,21.00,21.00,21.00,21.00
USDCZK,20250815,070600,21.00,21.00,21.00,21.00
USDCZK,20250815,070700,21.00,21.00,21.00,21.00
USDCZK,20250815,070800,21.00,21.00,21.00,21.00
USDCZK,20250815,070900,21.00,21.00,21.00,21.00
USDCZK,20250815,071000,21.00,21.00,21.00,21.00
USDCZK,20250815,071100,21.00,21.00,21.00,21.00
USDCZK,20250815,071200,21.00,21.00,21.00,21.00
USDCZK,20250815,071300,21.00,21.00,21.00,21.00
USDCZK,20250815,071400,21.00,21.00,21.00,21.00
USDCZK,20250815,071500,21.00,21.00,21.00,21.00
USDCZK,20250815,071600,21.00,21.00,21.00,21.00
USDCZK,20250815,071700,21.00,21.00,21.00,21.00
USDCZK,20250815,071800,21.00,21.00,21.00,21.00
USDCZK,20250815,071900,21.00,21.00,21.00,21.00
USDCZK,20250815,072000,21.00,21.00,21.00,21.00
USDCZK,20250815,072100,21.00,21.00,21.00,21.00
USDCZK,20250815,072200,21.00,21.00,21.00,21.00
USDCZK,20250815,072300,21.00,21.00,21.00,21.00
USDCZK,20250815,072400,21.00,21.00,21.00,21.00
USDCZK,20250815,072500,21.00,21.00,21.00,21.00
USDCZK,20250815,072600,21.00,21.00,21.00,21.00
USDCZK,20250815,072700,21.00,21.00,21.00,21.00
USDCZK,20250815,072800,21.00,21.00,21.00,21.00
USDCZK,20250815,072900,21.00,21.00,21.00,21.00
USDCZK,20250815,073000,21.00,21.00,21.00,21.00
USDCZK,20250815,073100,21.00,21.00,21.00,21.00
USDCZK,20250815,073200,21.00,21.00,21.00,21.00
USDCZK,20250815,073300,21.00,21.00,21.00,21.00
USDCZK,20250815,073400,21.00,21.00,21.00,21.00
USDCZK,20250815,073500,21.00,21.00,21.00,21.00
USDCZK,20250815,073600,21.00,21.00,21.00,21.00
USDCZK,20250815,073700,21.00,21.00,21.00,21.00
USDCZK,20250815,073800,21.00,21.00,21.00,21.00
USDCZK,20250815,073900,21.00,21.00,21.00,21.00
USDCZK,20250815,074000,21.00,21.00,21.00,21.00
USDCZK,20250815,074100,21.00,21.00,21.00,21.00
USDCZK,20250815,074200,21.00,21.00,21.00,21.00
USDCZK,20250815,074300,21.00,21.00,21.00,21.00
USDCZK,20250815,074400,21.00,21.00,21.00,21.00
USDCZK,20250815,074500,21.00,21.00,21.00,21.00
USDCZK,20250815,074600,21.00,21.00,21.00,21.00
USDCZK,20250815,074700,21.00,21.00,21.00,21.00
USDCZK,20250815,074800,21.00,21.00,21.00,21.00
USDCZK,20250815,074900,21.00,21.00,21.00,21.00
USDCZK,20250815,075000,21.00,21.00,21.00,21.00
USDCZK,20250815,075100,21.00,21.00,21.00,21.00
USDCZK,20250815,075200,21.00,21.00,21.00,21.00
USDCZK,20250815,075300,21.00,21.00,21.00,21.00
USDCZK,20250815,075400,21.00,21.00,21.00,21.00
USDCZK,20250815,075500,21.00,21.00,21.00,21.00
USDCZK,20250815,075600,21.00,21.00,21.00,21.00
USDCZK,20250815,075700,21.00,21.00,21.00,21.00
USDCZK,20250815,075800,21.00,21.00,21.00,21.00
USDCZK,20250815,075900,21.00,21.00,21.00,21.00
USDCZK,20250815,080000,21.00,21.00,21.00,21.00
USDCZK,20250815,080100,20.97,20.97,20.97,20.97
USDCZK,20250815,080200,20.97,20.97,20.97,20.97
USDCZK,20250815,080300,20.97,20.97,20.97,20.97
USDCZK,20250815,080400,20.97,20.97,20.97,20.97
USDCZK,20250815,080500,20.97,20.97,20.97,20.97
USDCZK,20250815,080600,20.97,20.97,20.97,20.97
USDCZK,20250815,080700,20.97,20.97,20.97,20.97
USDCZK,20250815,080800,20.97,20.97,20.97,20.97
USDCZK,20250815,080900,20.97,20.97,20.97,20.97
USDCZK,20250815,081000,20.97,20.97,20.97,20.97
USDCZK,20250815,081100,20.97,20.97,20.97,20.97
USDCZK,20250815,081200,20.97,20.97,20.97,20.97
USDCZK,20250815,081300,20.97,20.97,20.97,20.97
USDCZK,20250815,081400,20.97,20.97,20.97,20.97
USDCZK,20250815,081500,20.97,20.97,20.97,20.97
USDCZK,20250815,081600,20.97,20.97,20.97,20.97
USDCZK,20250815,081700,20.97,20.97,20.97,20.97
USDCZK,20250815,081800,20.97,20.97,20.97,20.97
USDCZK,20250815,081900,20.97,20.97,20.97,20.97
USDCZK,20250815,082000,20.97,20.97,20.97,20.97
USDCZK,20250815,082100,20.97,20.97,20.97,20.97
USDCZK,20250815,082200,20.97,20.97,20.97,20.97
USDCZK,20250815,082300,20.97,20.97,20.97,20.97
USDCZK,20250815,082400,20.97,20.97,20.97,20.97
USDCZK,20250815,082500,20.97,20.97,20.97,20.97
USDCZK,20250815,082600,20.97,20.97,20.97,20.97
USDCZK,20250815,082700,20.97,20.97,20.97,20.97
USDCZK,20250815,082800,20.97,20.97,20.97,20.97
USDCZK,20250815,082900,20.97,20.97,20.97,20.97
USDCZK,20250815,083000,20.97,20.97,20.97,20.97
USDCZK,20250815,083100,20.98,20.98,20.98,20.98
USDCZK,20250815,083200,20.98,20.98,20.98,20.98
USDCZK,20250815,083300,20.98,20.98,20.97,20.97
USDCZK,20250815,083400,20.97,20.97,20.97,20.97
USDCZK,20250815,083500,20.97,20.97,20.97,20.97
USDCZK,20250815,083600,20.97,20.97,20.97,20.97
USDCZK,20250815,083700,20.97,20.97,20.97,20.97
USDCZK,20250815,083800,20.97,20.97,20.97,20.97
USDCZK,20250815,083900,20.97,20.97,20.97,20.97
USDCZK,20250815,084000,20.97,20.97,20.97,20.97
USDCZK,20250815,084100,20.97,20.97,20.97,20.97
USDCZK,20250815,084200,20.96,20.96,20.96,20.96
USDCZK,20250815,084300,20.96,20.96,20.96,20.96
USDCZK,20250815,084400,20.96,20.96,20.96,20.96
USDCZK,20250815,084500,20.96,20.96,20.96,20.96
USDCZK,20250815,084600,20.96,20.96,20.96,20.96
USDCZK,20250815,084700,20.96,20.96,20.96,20.96
USDCZK,20250815,084800,20.96,20.96,20.96,20.96
USDCZK,20250815,084900,20.96,20.96,20.96,20.96
USDCZK,20250815,085000,20.96,20.96,20.96,20.96
USDCZK,20250815,085100,20.96,20.96,20.96,20.96
USDCZK,20250815,085200,20.96,20.96,20.96,20.96
USDCZK,20250815,085300,20.96,20.96,20.96,20.96
USDCZK,20250815,085400,20.96,20.96,20.96,20.96
USDCZK,20250815,085500,20.96,20.96,20.96,20.96
USDCZK,20250815,085600,20.96,20.96,20.96,20.96
USDCZK,20250815,085700,20.96,20.96,20.96,20.96
USDCZK,20250815,085800,20.96,20.96,20.96,20.96
USDCZK,20250815,085900,20.96,20.96,20.96,20.96
USDCZK,20250815,090000,20.96,20.96,20.96,20.96
USDCZK,20250815,090100,20.97,20.97,20.97,20.97
USDCZK,20250815,090200,20.97,20.97,20.96,20.96
USDCZK,20250815,090300,20.96,20.96,20.96,20.96
USDCZK,20250815,090400,20.96,20.96,20.96,20.96
USDCZK,20250815,090500,20.96,20.96,20.96,20.96
USDCZK,20250815,090600,20.96,20.96,20.96,20.96
USDCZK,20250815,090700,20.96,20.96,20.95,20.95
USDCZK,20250815,090800,20.95,20.95,20.95,20.95
USDCZK,20250815,090900,20.95,20.95,20.95,20.95
USDCZK,20250815,091000,20.95,20.95,20.95,20.95
USDCZK,20250815,091100,20.95,20.95,20.95,20.95
USDCZK,20250815,091200,20.95,20.95,20.95,20.95
USDCZK,20250815,091300,20.96,20.96,20.96,20.96
USDCZK,20250815,091400,20.96,20.96,20.96,20.96
USDCZK,20250815,091500,20.96,20.96,20.96,20.96
USDCZK,20250815,091600,20.96,20.97,20.96,20.97
USDCZK,20250815,091700,20.97,20.97,20.97,20.97
USDCZK,20250815,091800,20.97,20.97,20.97,20.97
USDCZK,20250815,091900,20.97,20.97,20.97,20.97
USDCZK,20250815,092000,20.97,20.97,20.97,20.97
USDCZK,20250815,092100,20.96,20.96,20.96,20.96
USDCZK,20250815,092200,20.96,20.96,20.96,20.96
USDCZK,20250815,092300,20.96,20.96,20.96,20.96
USDCZK,20250815,092400,20.96,20.96,20.96,20.96
USDCZK,20250815,092500,20.96,20.96,20.96,20.96
USDCZK,20250815,092600,20.96,20.96,20.96,20.96
USDCZK,20250815,092700,20.96,20.96,20.96,20.96
USDCZK,20250815,092800,20.96,20.96,20.96,20.96
USDCZK,20250815,092900,20.96,20.96,20.96,20.96
USDCZK,20250815,093000,20.96,20.96,20.96,20.96
USDCZK,20250815,093100,20.96,20.96,20.96,20.96
USDCZK,20250815,093200,20.96,20.96,20.96,20.96
USDCZK,20250815,093300,20.96,20.96,20.96,20.96
USDCZK,20250815,093400,20.96,20.96,20.96,20.96
USDCZK,20250815,093500,20.96,20.96,20.96,20.96
USDCZK,20250815,093600,20.96,20.96,20.96,20.96
USDCZK,20250815,093700,20.96,20.96,20.96,20.96
USDCZK,20250815,093800,20.96,20.96,20.96,20.96
USDCZK,20250815,093900,20.96,20.96,20.96,20.96
USDCZK,20250815,094000,20.96,20.96,20.96,20.96
USDCZK,20250815,094100,20.96,20.96,20.96,20.96
USDCZK,20250815,094200,20.96,20.96,20.96,20.96
USDCZK,20250815,094300,20.96,20.96,20.96,20.96
USDCZK,20250815,094400,20.96,20.96,20.96,20.96
USDCZK,20250815,094500,20.96,20.96,20.96,20.96
USDCZK,20250815,094600,20.96,20.96,20.96,20.96
USDCZK,20250815,094700,20.96,20.96,20.96,20.96
USDCZK,20250815,094800,20.96,20.96,20.96,20.96
USDCZK,20250815,094900,20.96,20.96,20.96,20.96
USDCZK,20250815,095000,20.96,20.96,20.96,20.96
USDCZK,20250815,095100,20.96,20.96,20.95,20.95
USDCZK,20250815,095200,20.95,20.95,20.95,20.95
USDCZK,20250815,095300,20.95,20.95,20.95,20.95
USDCZK,20250815,095400,20.95,20.95,20.95,20.95
USDCZK,20250815,095500,20.95,20.95,20.95,20.95
USDCZK,20250815,095600,20.95,20.95,20.95,20.95
USDCZK,20250815,095700,20.95,20.95,20.95,20.95
USDCZK,20250815,095800,20.95,20.95,20.95,20.95
USDCZK,20250815,095900,20.95,20.95,20.95,20.95
USDCZK,20250815,100000,20.95,20.95,20.95,20.95
USDCZK,20250815,100100,20.95,20.95,20.95,20.95
USDCZK,20250815,100200,20.95,20.95,20.95,20.95
USDCZK,20250815,100300,20.95,20.95,20.95,20.95
USDCZK,20250815,100400,20.95,20.95,20.95,20.95
USDCZK,20250815,100500,20.95,20.95,20.95,20.95
USDCZK,20250815,100600,20.95,20.95,20.95,20.95
USDCZK,20250815,100700,20.94,20.94,20.94,20.94
USDCZK,20250815,100800,20.94,20.94,20.94,20.94
USDCZK,20250815,100900,20.94,20.94,20.94,20.94
USDCZK,20250815,101000,20.94,20.94,20.94,20.94
USDCZK,20250815,101100,20.94,20.94,20.94,20.94
USDCZK,20250815,101200,20.94,20.94,20.94,20.94
USDCZK,20250815,101300,20.94,20.94,20.94,20.94
USDCZK,20250815,101400,20.94,20.94,20.94,20.94
USDCZK,20250815,101500,20.94,20.94,20.94,20.94
USDCZK,20250815,101600,20.94,20.94,20.94,20.94
USDCZK,20250815,101700,20.94,20.94,20.94,20.94
USDCZK,20250815,101800,20.94,20.94,20.94,20.94
USDCZK,20250815,101900,20.94,20.94,20.94,20.94
USDCZK,20250815,102000,20.94,20.94,20.94,20.94
USDCZK,20250815,102100,20.94,20.94,20.94,20.94
USDCZK,20250815,102200,20.94,20.94,20.94,20.94
USDCZK,20250815,102300,20.94,20.94,20.94,20.94
USDCZK,20250815,102400,20.94,20.94,20.94,20.94
USDCZK,20250815,102500,20.94,20.94,20.94,20.94
USDCZK,20250815,102600,20.94,20.94,20.94,20.94
USDCZK,20250815,102700,20.94,20.94,20.94,20.94
USDCZK,20250815,102800,20.94,20.94,20.94,20.94
USDCZK,20250815,102900,20.94,20.94,20.94,20.94
USDCZK,20250815,103000,20.94,20.94,20.94,20.94
USDCZK,20250815,103100,20.94,20.94,20.94,20.94
USDCZK,20250815,103200,20.94,20.95,20.94,20.95
USDCZK,20250815,103300,20.95,20.95,20.95,20.95
USDCZK,20250815,103400,20.95,20.95,20.95,20.95
USDCZK,20250815,103500,20.95,20.95,20.95,20.95
USDCZK,20250815,103600,20.95,20.95,20.95,20.95
USDCZK,20250815,103700,20.95,20.95,20.95,20.95
USDCZK,20250815,103800,20.95,20.95,20.95,20.95
USDCZK,20250815,103900,20.95,20.95,20.95,20.95
USDCZK,20250815,104000,20.95,20.95,20.95,20.95
USDCZK,20250815,104100,20.95,20.95,20.95,20.95
USDCZK,20250815,104200,20.95,20.95,20.95,20.95
USDCZK,20250815,104300,20.95,20.95,20.95,20.95
USDCZK,20250815,104400,20.95,20.95,20.95,20.95
USDCZK,20250815,104500,20.95,20.95,20.95,20.95
USDCZK,20250815,104600,20.95,20.95,20.95,20.95
USDCZK,20250815,104700,20.95,20.95,20.95,20.95
USDCZK,20250815,104800,20.95,20.95,20.95,20.95
USDCZK,20250815,104900,20.95,20.95,20.95,20.95
USDCZK,20250815,105000,20.95,20.95,20.95,20.95
USDCZK,20250815,105100,20.95,20.95,20.95,20.95
USDCZK,20250815,105200,20.95,20.95,20.95,20.95
USDCZK,20250815,105300,20.95,20.95,20.95,20.95
USDCZK,20250815,105400,20.95,20.95,20.95,20.95
USDCZK,20250815,105500,20.95,20.95,20.95,20.95
USDCZK,20250815,105600,20.95,20.95,20.95,20.95
USDCZK,20250815,105700,20.95,20.95,20.95,20.95
USDCZK,20250815,105800,20.95,20.95,20.95,20.95
USDCZK,20250815,105900,20.95,20.95,20.95,20.95
USDCZK,20250815,110000,20.95,20.95,20.95,20.95
USDCZK,20250815,110100,20.95,20.95,20.95,20.95
USDCZK,20250815,110200,20.95,20.95,20.95,20.95
USDCZK,20250815,110300,20.95,20.95,20.95,20.95
USDCZK,20250815,110400,20.95,20.95,20.95,20.95
USDCZK,20250815,110500,20.95,20.95,20.95,20.95
USDCZK,20250815,110600,20.95,20.95,20.95,20.95
USDCZK,20250815,110700,20.95,20.95,20.95,20.95
USDCZK,20250815,110800,20.95,20.95,20.95,20.95
USDCZK,20250815,110900,20.95,20.95,20.95,20.95
USDCZK,20250815,111000,20.95,20.95,20.95,20.95
USDCZK,20250815,111100,20.94,20.94,20.94,20.94
USDCZK,20250815,111200,20.94,20.94,20.94,20.94
USDCZK,20250815,111300,20.94,20.94,20.94,20.94
USDCZK,20250815,111400,20.94,20.94,20.94,20.94
USDCZK,20250815,111500,20.94,20.94,20.94,20.94
USDCZK,20250815,111600,20.94,20.94,20.94,20.94
USDCZK,20250815,111700,20.94,20.94,20.94,20.94
USDCZK,20250815,111800,20.94,20.94,20.94,20.94
USDCZK,20250815,111900,20.94,20.94,20.94,20.94
USDCZK,20250815,112000,20.94,20.94,20.94,20.94
USDCZK,20250815,112100,20.94,20.94,20.93,20.93
USDCZK,20250815,112200,20.93,20.93,20.93,20.93
USDCZK,20250815,112300,20.92,20.92,20.92,20.92
USDCZK,20250815,112400,20.92,20.92,20.92,20.92
USDCZK,20250815,112500,20.92,20.93,20.92,20.93
USDCZK,20250815,112600,20.93,20.93,20.93,20.93
USDCZK,20250815,112700,20.93,20.93,20.93,20.93
USDCZK,20250815,112800,20.93,20.93,20.93,20.93
USDCZK,20250815,112900,20.93,20.93,20.93,20.93
USDCZK,20250815,113000,20.93,20.93,20.93,20.93
USDCZK,20250815,113100,20.93,20.93,20.93,20.93
USDCZK,20250815,113200,20.93,20.93,20.93,20.93
USDCZK,20250815,113300,20.93,20.93,20.93,20.93
USDCZK,20250815,113400,20.93,20.93,20.93,20.93
USDCZK,20250815,113500,20.93,20.93,20.93,20.93
USDCZK,20250815,113600,20.93,20.93,20.93,20.93
USDCZK,20250815,113700,20.93,20.93,20.93,20.93
USDCZK,20250815,113800,20.93,20.93,20.93,20.93
USDCZK,20250815,113900,20.93,20.93,20.93,20.93
USDCZK,20250815,114000,20.93,20.93,20.93,20.93
USDCZK,20250815,114100,20.93,20.93,20.93,20.93
USDCZK,20250815,114200,20.93,20.93,20.93,20.93
USDCZK,20250815,114300,20.93,20.93,20.93,20.93
USDCZK,20250815,114400,20.93,20.93,20.93,20.93
USDCZK,20250815,114500,20.93,20.93,20.93,20.93
USDCZK,20250815,114600,20.93,20.93,20.93,20.93
USDCZK,20250815,114700,20.93,20.93,20.93,20.93
USDCZK,20250815,114800,20.93,20.93,20.93,20.93
USDCZK,20250815,114900,20.93,20.93,20.93,20.93
USDCZK,20250815,115000,20.92,20.92,20.92,20.92
USDCZK,20250815,115100,20.92,20.92,20.92,20.92
USDCZK,20250815,115200,20.92,20.92,20.92,20.92
USDCZK,20250815,115300,20.92,20.92,20.92,20.92
USDCZK,20250815,115400,20.92,20.92,20.92,20.92
USDCZK,20250815,115500,20.92,20.92,20.92,20.92
USDCZK,20250815,115600,20.92,20.92,20.92,20.92
USDCZK,20250815,115700,20.92,20.92,20.92,20.92
USDCZK,20250815,115800,20.92,20.92,20.92,20.92
USDCZK,20250815,115900,20.92,20.92,20.92,20.92
USDCZK,20250815,120000,20.92,20.92,20.92,20.92
USDCZK,20250815,120100,20.92,20.92,20.92,20.92
USDCZK,20250815,120200,20.93,20.93,20.93,20.93
USDCZK,20250815,120300,20.93,20.93,20.93,20.93
USDCZK,20250815,120400,20.93,20.93,20.93,20.93
USDCZK,20250815,120500,20.93,20.93,20.93,20.93
USDCZK,20250815,120600,20.93,20.93,20.93,20.93
USDCZK,20250815,120700,20.93,20.93,20.93,20.93
USDCZK,20250815,120800,20.93,20.93,20.93,20.93
USDCZK,20250815,120900,20.93,20.93,20.93,20.93
USDCZK,20250815,121000,20.93,20.93,20.93,20.93
USDCZK,20250815,121100,20.93,20.93,20.93,20.93
USDCZK,20250815,121200,20.93,20.93,20.93,20.93
USDCZK,20250815,121300,20.93,20.93,20.93,20.93
USDCZK,20250815,121400,20.93,20.93,20.91,20.91
USDCZK,20250815,121500,20.91,20.91,20.91,20.91
USDCZK,20250815,121600,20.91,20.91,20.91,20.91
USDCZK,20250815,121700,20.91,20.91,20.91,20.91
USDCZK,20250815,121800,20.91,20.91,20.91,20.91
USDCZK,20250815,121900,20.91,20.91,20.91,20.91
USDCZK,20250815,122000,20.91,20.91,20.91,20.91
USDCZK,20250815,122100,20.91,20.91,20.91,20.91
USDCZK,20250815,122200,20.91,20.91,20.91,20.91
USDCZK,20250815,122300,20.91,20.91,20.91,20.91
USDCZK,20250815,122400,20.91,20.91,20.91,20.91
USDCZK,20250815,122500,20.91,20.91,20.91,20.91
USDCZK,20250815,122600,20.91,20.91,20.91,20.91
USDCZK,20250815,122700,20.91,20.91,20.91,20.91
USDCZK,20250815,122800,20.91,20.91,20.91,20.91
USDCZK,20250815,122900,20.91,20.91,20.91,20.91
USDCZK,20250815,123000,20.91,20.91,20.91,20.91
USDCZK,20250815,123100,20.91,20.91,20.91,20.91
USDCZK,20250815,123200,20.91,20.91,20.91,20.91
USDCZK,20250815,123300,20.91,20.91,20.91,20.91
USDCZK,20250815,123400,20.91,20.91,20.91,20.91
USDCZK,20250815,123500,20.91,20.91,20.91,20.91
USDCZK,20250815,123600,20.91,20.91,20.91,20.91
USDCZK,20250815,123700,20.91,20.91,20.91,20.91
USDCZK,20250815,123800,20.91,20.91,20.91,20.91
USDCZK,20250815,123900,20.92,20.92,20.92,20.92
USDCZK,20250815,124000,20.92,20.92,20.92,20.92
USDCZK,20250815,124100,20.92,20.92,20.92,20.92
USDCZK,20250815,124200,20.92,20.92,20.92,20.92
USDCZK,20250815,124300,20.92,20.92,20.92,20.92
USDCZK,20250815,124400,20.92,20.92,20.92,20.92
USDCZK,20250815,124500,20.92,20.92,20.92,20.92
USDCZK,20250815,124600,20.92,20.92,20.92,20.92
USDCZK,20250815,124700,20.92,20.92,20.92,20.92
USDCZK,20250815,124800,20.92,20.92,20.92,20.92
USDCZK,20250815,124900,20.93,20.93,20.93,20.93
USDCZK,20250815,125000,20.93,20.93,20.93,20.93
USDCZK,20250815,125100,20.93,20.93,20.93,20.93
USDCZK,20250815,125200,20.93,20.93,20.93,20.93
USDCZK,20250815,125300,20.93,20.93,20.92,20.92
USDCZK,20250815,125400,20.92,20.92,20.92,20.92
USDCZK,20250815,125500,20.92,20.92,20.92,20.92
USDCZK,20250815,125600,20.92,20.92,20.92,20.92
USDCZK,20250815,125700,20.92,20.92,20.92,20.92
USDCZK,20250815,125800,20.92,20.92,20.92,20.92
USDCZK,20250815,125900,20.92,20.92,20.92,20.92
USDCZK,20250815,130000,20.92,20.92,20.92,20.92
USDCZK,20250815,130100,20.93,20.93,20.92,20.92
USDCZK,20250815,130200,20.92,20.92,20.92,20.92
USDCZK,20250815,130300,20.92,20.92,20.92,20.92
USDCZK,20250815,130400,20.92,20.92,20.92,20.92
USDCZK,20250815,130500,20.92,20.92,20.92,20.92
USDCZK,20250815,130600,20.92,20.92,20.92,20.92
USDCZK,20250815,130700,20.92,20.92,20.92,20.92
USDCZK,20250815,130800,20.92,20.92,20.92,20.92
USDCZK,20250815,130900,20.92,20.92,20.92,20.92
USDCZK,20250815,131000,20.92,20.92,20.92,20.92
USDCZK,20250815,131100,20.92,20.92,20.92,20.92
USDCZK,20250815,131200,20.92,20.92,20.92,20.92
USDCZK,20250815,131300,20.92,20.92,20.92,20.92
USDCZK,20250815,131400,20.92,20.92,20.92,20.92
USDCZK,20250815,131500,20.92,20.92,20.92,20.92
USDCZK,20250815,131600,20.92,20.92,20.92,20.92
USDCZK,20250815,131700,20.92,20.92,20.92,20.92
USDCZK,20250815,131800,20.92,20.92,20.92,20.92
USDCZK,20250815,131900,20.92,20.92,20.92,20.92
USDCZK,20250815,132000,20.92,20.92,20.92,20.92
USDCZK,20250815,132100,20.92,20.92,20.92,20.92
USDCZK,20250815,132200,20.92,20.92,20.92,20.92
USDCZK,20250815,132300,20.92,20.92,20.92,20.92
USDCZK,20250815,132400,20.92,20.92,20.92,20.92
USDCZK,20250815,132500,20.92,20.92,20.92,20.92
USDCZK,20250815,132600,20.92,20.92,20.92,20.92
USDCZK,20250815,132700,20.92,20.92,20.92,20.92
USDCZK,20250815,132800,20.92,20.92,20.92,20.92
USDCZK,20250815,132900,20.92,20.92,20.92,20.92
USDCZK,20250815,133000,20.92,20.92,20.92,20.92
USDCZK,20250815,133100,20.92,20.92,20.92,20.92
USDCZK,20250815,133200,20.92,20.92,20.92,20.92
USDCZK,20250815,133300,20.92,20.92,20.92,20.92
USDCZK,20250815,133400,20.92,20.92,20.92,20.92
USDCZK,20250815,133500,20.92,20.92,20.92,20.92
USDCZK,20250815,133600,20.92,20.92,20.92,20.92
USDCZK,20250815,133700,20.92,20.92,20.92,20.92
USDCZK,20250815,133800,20.92,20.92,20.92,20.92
USDCZK,20250815,133900,20.92,20.92,20.92,20.92
USDCZK,20250815,134000,20.92,20.92,20.92,20.92
USDCZK,20250815,134100,20.92,20.92,20.92,20.92
USDCZK,20250815,134200,20.92,20.92,20.92,20.92
USDCZK,20250815,134300,20.92,20.92,20.92,20.92
USDCZK,20250815,134400,20.92,20.92,20.92,20.92
USDCZK,20250815,134500,20.93,20.93,20.93,20.93
USDCZK,20250815,134600,20.93,20.93,20.93,20.93
USDCZK,20250815,134700,20.93,20.93,20.93,20.93
USDCZK,20250815,134800,20.93,20.93,20.93,20.93
USDCZK,20250815,134900,20.93,20.93,20.93,20.93
USDCZK,20250815,135000,20.93,20.93,20.93,20.93
USDCZK,20250815,135100,20.93,20.93,20.93,20.93
USDCZK,20250815,135200,20.93,20.93,20.93,20.93
USDCZK,20250815,135300,20.93,20.93,20.93,20.93
USDCZK,20250815,135400,20.93,20.93,20.93,20.93
USDCZK,20250815,135500,20.93,20.93,20.93,20.93
USDCZK,20250815,135600,20.93,20.93,20.93,20.93
USDCZK,20250815,135700,20.93,20.93,20.93,20.93
USDCZK,20250815,135800,20.93,20.93,20.93,20.93
USDCZK,20250815,135900,20.93,20.93,20.93,20.93
USDCZK,20250815,140000,20.93,20.93,20.93,20.93
USDCZK,20250815,140100,20.93,20.93,20.93,20.93
USDCZK,20250815,140200,20.93,20.93,20.93,20.93
USDCZK,20250815,140300,20.93,20.93,20.93,20.93
USDCZK,20250815,140400,20.92,20.92,20.92,20.92
USDCZK,20250815,140500,20.92,20.92,20.92,20.92
USDCZK,20250815,140600,20.92,20.92,20.92,20.92
USDCZK,20250815,140700,20.92,20.92,20.92,20.92
USDCZK,20250815,140800,20.92,20.92,20.92,20.92
USDCZK,20250815,140900,20.92,20.92,20.92,20.92
USDCZK,20250815,141000,20.92,20.92,20.92,20.92
USDCZK,20250815,141100,20.92,20.92,20.92,20.92
USDCZK,20250815,141200,20.92,20.92,20.92,20.92
USDCZK,20250815,141300,20.92,20.92,20.92,20.92
USDCZK,20250815,141400,20.92,20.92,20.92,20.92
USDCZK,20250815,141500,20.92,20.92,20.92,20.92
USDCZK,20250815,141600,20.92,20.92,20.92,20.92
USDCZK,20250815,141700,20.92,20.92,20.92,20.92
USDCZK,20250815,141800,20.92,20.92,20.92,20.92
USDCZK,20250815,141900,20.92,20.92,20.92,20.92
USDCZK,20250815,142000,20.92,20.92,20.92,20.92
USDCZK,20250815,142100,20.92,20.92,20.92,20.92
USDCZK,20250815,142200,20.92,20.92,20.92,20.92
USDCZK,20250815,142300,20.92,20.92,20.92,20.92
USDCZK,20250815,142400,20.92,20.92,20.92,20.92
USDCZK,20250815,142500,20.93,20.93,20.93,20.93
USDCZK,20250815,142600,20.93,20.93,20.93,20.93
USDCZK,20250815,142700,20.93,20.93,20.93,20.93
USDCZK,20250815,142800,20.93,20.93,20.93,20.93
USDCZK,20250815,142900,20.93,20.93,20.93,20.93
USDCZK,20250815,143000,20.93,20.93,20.93,20.93
USDCZK,20250815,143100,20.93,20.93,20.93,20.93
USDCZK,20250815,143200,20.94,20.95,20.94,20.95
USDCZK,20250815,143300,20.95,20.95,20.95,20.95
USDCZK,20250815,143400,20.95,20.95,20.94,20.94
USDCZK,20250815,143500,20.94,20.94,20.94,20.94
USDCZK,20250815,143600,20.94,20.94,20.94,20.94
USDCZK,20250815,143700,20.93,20.93,20.93,20.93
USDCZK,20250815,143800,20.93,20.93,20.93,20.93
USDCZK,20250815,143900,20.92,20.92,20.92,20.92
USDCZK,20250815,144000,20.91,20.91,20.91,20.91
USDCZK,20250815,144100,20.91,20.91,20.91,20.91
USDCZK,20250815,144200,20.91,20.91,20.91,20.91
USDCZK,20250815,144300,20.91,20.91,20.91,20.91
USDCZK,20250815,144400,20.91,20.91,20.91,20.91
USDCZK,20250815,144500,20.91,20.91,20.91,20.91
USDCZK,20250815,144600,20.91,20.91,20.91,20.91
USDCZK,20250815,144700,20.91,20.91,20.91,20.91
USDCZK,20250815,144800,20.91,20.91,20.91,20.91
USDCZK,20250815,144900,20.91,20.91,20.91,20.91
USDCZK,20250815,145000,20.91,20.91,20.91,20.91
USDCZK,20250815,145100,20.91,20.91,20.91,20.91
USDCZK,20250815,145200,20.91,20.91,20.91,20.91
USDCZK,20250815,145300,20.91,20.91,20.91,20.91
USDCZK,20250815,145400,20.92,20.92,20.92,20.92
USDCZK,20250815,145500,20.92,20.92,20.92,20.92
USDCZK,20250815,145600,20.92,20.93,20.92,20.93
USDCZK,20250815,145700,20.93,20.93,20.93,20.93
USDCZK,20250815,145800,20.93,20.93,20.92,20.92
USDCZK,20250815,145900,20.92,20.92,20.91,20.91
USDCZK,20250815,150000,20.91,20.91,20.91,20.91
USDCZK,20250815,150100,20.91,20.91,20.91,20.91
USDCZK,20250815,150200,20.90,20.90,20.90,20.90
USDCZK,20250815,150300,20.90,20.90,20.90,20.90
USDCZK,20250815,150400,20.90,20.90,20.90,20.90
USDCZK,20250815,150500,20.90,20.90,20.90,20.90
USDCZK,20250815,150600,20.90,20.90,20.90,20.90
USDCZK,20250815,150700,20.90,20.90,20.90,20.90
USDCZK,20250815,150800,20.90,20.90,20.90,20.90
USDCZK,20250815,150900,20.90,20.90,20.90,20.90
USDCZK,20250815,151000,20.90,20.90,20.90,20.90
USDCZK,20250815,151100,20.90,20.90,20.90,20.90
USDCZK,20250815,151200,20.90,20.90,20.90,20.90
USDCZK,20250815,151300,20.90,20.91,20.90,20.91
USDCZK,20250815,151400,20.91,20.91,20.91,20.91
USDCZK,20250815,151500,20.92,20.92,20.92,20.92
USDCZK,20250815,151600,20.92,20.92,20.92,20.92
USDCZK,20250815,151700,20.92,20.92,20.92,20.92
USDCZK,20250815,151800,20.92,20.92,20.92,20.92
USDCZK,20250815,151900,20.93,20.93,20.93,20.93
USDCZK,20250815,152000,20.93,20.93,20.93,20.93
USDCZK,20250815,152100,20.93,20.93,20.92,20.92
USDCZK,20250815,152200,20.92,20.92,20.92,20.92
USDCZK,20250815,152300,20.92,20.92,20.92,20.92
USDCZK,20250815,152400,20.92,20.92,20.92,20.92
USDCZK,20250815,152500,20.92,20.92,20.92,20.92
USDCZK,20250815,152600,20.92,20.92,20.92,20.92
USDCZK,20250815,152700,20.92,20.92,20.92,20.92
USDCZK,20250815,152800,20.92,20.92,20.92,20.92
USDCZK,20250815,152900,20.92,20.92,20.92,20.92
USDCZK,20250815,153000,20.92,20.92,20.92,20.92
USDCZK,20250815,153100,20.91,20.91,20.91,20.91
USDCZK,20250815,153200,20.91,20.91,20.91,20.91
USDCZK,20250815,153300,20.91,20.92,20.91,20.92
USDCZK,20250815,153400,20.91,20.91,20.91,20.91
USDCZK,20250815,153500,20.91,20.91,20.91,20.91
USDCZK,20250815,153600,20.92,20.92,20.92,20.92
USDCZK,20250815,153700,20.92,20.92,20.92,20.92
USDCZK,20250815,153800,20.92,20.92,20.92,20.92
USDCZK,20250815,153900,20.92,20.92,20.92,20.92
USDCZK,20250815,154000,20.92,20.92,20.92,20.92
USDCZK,20250815,154100,20.92,20.92,20.92,20.92
USDCZK,20250815,154200,20.92,20.92,20.92,20.92
USDCZK,20250815,154300,20.92,20.92,20.92,20.92
USDCZK,20250815,154400,20.91,20.91,20.91,20.91
USDCZK,20250815,154500,20.91,20.91,20.91,20.91
USDCZK,20250815,154600,20.91,20.91,20.91,20.91
USDCZK,20250815,154700,20.91,20.91,20.91,20.91
USDCZK,20250815,154800,20.91,20.91,20.90,20.90
USDCZK,20250815,154900,20.90,20.90,20.90,20.90
USDCZK,20250815,155000,20.90,20.90,20.90,20.90
USDCZK,20250815,155100,20.89,20.89,20.89,20.89
USDCZK,20250815,155200,20.89,20.89,20.89,20.89
USDCZK,20250815,155300,20.89,20.89,20.89,20.89
USDCZK,20250815,155400,20.89,20.89,20.89,20.89
USDCZK,20250815,155500,20.89,20.89,20.89,20.89
USDCZK,20250815,155600,20.89,20.89,20.89,20.89
USDCZK,20250815,155700,20.89,20.89,20.89,20.89
USDCZK,20250815,155800,20.89,20.89,20.89,20.89
USDCZK,20250815,155900,20.89,20.89,20.89,20.89
USDCZK,20250815,160000,20.89,20.89,20.89,20.89
USDCZK,20250815,160100,20.89,20.89,20.89,20.89
USDCZK,20250815,160200,20.89,20.89,20.88,20.88
USDCZK,20250815,160300,20.88,20.88,20.88,20.88
USDCZK,20250815,160400,20.88,20.88,20.88,20.88
USDCZK,20250815,160500,20.88,20.88,20.88,20.88
USDCZK,20250815,160600,20.88,20.88,20.88,20.88
USDCZK,20250815,160700,20.88,20.88,20.88,20.88
USDCZK,20250815,160800,20.87,20.87,20.87,20.87
USDCZK,20250815,160900,20.87,20.87,20.87,20.87
USDCZK,20250815,161000,20.87,20.87,20.87,20.87
USDCZK,20250815,161100,20.87,20.87,20.87,20.87
USDCZK,20250815,161200,20.87,20.87,20.87,20.87
USDCZK,20250815,161300,20.87,20.87,20.87,20.87
USDCZK,20250815,161400,20.87,20.87,20.87,20.87
USDCZK,20250815,161500,20.87,20.87,20.87,20.87
USDCZK,20250815,161600,20.87,20.87,20.87,20.87
USDCZK,20250815,161700,20.88,20.88,20.88,20.88
USDCZK,20250815,161800,20.88,20.88,20.88,20.88
USDCZK,20250815,161900,20.88,20.88,20.88,20.88
USDCZK,20250815,162000,20.88,20.88,20.88,20.88
USDCZK,20250815,162100,20.88,20.88,20.88,20.88
USDCZK,20250815,162200,20.88,20.88,20.88,20.88
USDCZK,20250815,162300,20.88,20.88,20.88,20.88
USDCZK,20250815,162400,20.88,20.88,20.86,20.86
USDCZK,20250815,162500,20.86,20.86,20.86,20.86
USDCZK,20250815,162600,20.86,20.86,20.86,20.86
USDCZK,20250815,162700,20.87,20.87,20.87,20.87
USDCZK,20250815,162800,20.87,20.87,20.87,20.87
USDCZK,20250815,162900,20.87,20.87,20.87,20.87
USDCZK,20250815,163000,20.87,20.87,20.87,20.87
USDCZK,20250815,163100,20.87,20.87,20.87,20.87
USDCZK,20250815,163200,20.87,20.87,20.86,20.86
USDCZK,20250815,163300,20.86,20.86,20.86,20.86
USDCZK,20250815,163400,20.87,20.87,20.87,20.87
USDCZK,20250815,163500,20.87,20.87,20.87,20.87
USDCZK,20250815,163600,20.87,20.87,20.87,20.87
USDCZK,20250815,163700,20.87,20.87,20.87,20.87
USDCZK,20250815,163800,20.87,20.87,20.87,20.87
USDCZK,20250815,163900,20.87,20.87,20.87,20.87
USDCZK,20250815,164000,20.87,20.87,20.87,20.87
USDCZK,20250815,164100,20.87,20.87,20.87,20.87
USDCZK,20250815,164200,20.87,20.87,20.87,20.87
USDCZK,20250815,164300,20.87,20.87,20.87,20.87
USDCZK,20250815,164400,20.87,20.87,20.87,20.87
USDCZK,20250815,164500,20.87,20.87,20.87,20.87
USDCZK,20250815,164600,20.87,20.87,20.87,20.87
USDCZK,20250815,164700,20.87,20.87,20.87,20.87
USDCZK,20250815,164800,20.87,20.87,20.87,20.87
USDCZK,20250815,164900,20.87,20.87,20.87,20.87
USDCZK,20250815,165000,20.86,20.86,20.86,20.86
USDCZK,20250815,165100,20.86,20.86,20.86,20.86
USDCZK,20250815,165200,20.86,20.86,20.86,20.86
USDCZK,20250815,165300,20.86,20.86,20.86,20.86
USDCZK,20250815,165400,20.86,20.86,20.86,20.86
USDCZK,20250815,165500,20.86,20.86,20.86,20.86
USDCZK,20250815,165600,20.86,20.86,20.86,20.86
USDCZK,20250815,165700,20.86,20.86,20.86,20.86
USDCZK,20250815,165800,20.86,20.86,20.86,20.86
USDCZK,20250815,165900,20.86,20.86,20.86,20.86
USDCZK,20250815,170000,20.86,20.86,20.86,20.86
USDCZK,20250815,170100,20.86,20.86,20.86,20.86
USDCZK,20250815,170200,20.86,20.86,20.86,20.86
USDCZK,20250815,170300,20.86,20.86,20.86,20.86
USDCZK,20250815,170400,20.86,20.86,20.86,20.86
USDCZK,20250815,170500,20.86,20.86,20.86,20.86
USDCZK,20250815,170600,20.86,20.86,20.86,20.86
USDCZK,20250815,170700,20.86,20.86,20.86,20.86
USDCZK,20250815,170800,20.86,20.86,20.86,20.86
USDCZK,20250815,170900,20.86,20.86,20.86,20.86
USDCZK,20250815,171000,20.86,20.86,20.86,20.86
USDCZK,20250815,171100,20.86,20.86,20.86,20.86
USDCZK,20250815,171200,20.86,20.86,20.86,20.86
USDCZK,20250815,171300,20.86,20.86,20.86,20.86
USDCZK,20250815,171400,20.86,20.86,20.86,20.86
USDCZK,20250815,171500,20.86,20.87,20.86,20.87
USDCZK,20250815,171600,20.87,20.87,20.87,20.87
USDCZK,20250815,171700,20.87,20.87,20.87,20.87
USDCZK,20250815,171800,20.87,20.87,20.87,20.87
USDCZK,20250815,171900,20.86,20.86,20.86,20.86
USDCZK,20250815,172000,20.86,20.86,20.86,20.86
USDCZK,20250815,172100,20.86,20.86,20.86,20.86
USDCZK,20250815,172200,20.86,20.86,20.86,20.86
USDCZK,20250815,172300,20.86,20.86,20.86,20.86
USDCZK,20250815,172400,20.86,20.86,20.86,20.86
USDCZK,20250815,172500,20.86,20.86,20.86,20.86
USDCZK,20250815,172600,20.86,20.86,20.86,20.86
USDCZK,20250815,172700,20.86,20.86,20.86,20.86
USDCZK,20250815,172800,20.86,20.86,20.86,20.86
USDCZK,20250815,172900,20.86,20.86,20.86,20.86
USDCZK,20250815,173000,20.86,20.86,20.86,20.86
USDCZK,20250815,173100,20.86,20.86,20.86,20.86
USDCZK,20250815,173200,20.86,20.86,20.86,20.86
USDCZK,20250815,173300,20.86,20.86,20.86,20.86
USDCZK,20250815,173400,20.86,20.86,20.86,20.86
USDCZK,20250815,173500,20.86,20.86,20.86,20.86
USDCZK,20250815,173600,20.86,20.86,20.86,20.86
USDCZK,20250815,173700,20.86,20.86,20.86,20.86
USDCZK,20250815,173800,20.86,20.86,20.86,20.86
USDCZK,20250815,173900,20.86,20.86,20.86,20.86
USDCZK,20250815,174000,20.86,20.86,20.86,20.86
USDCZK,20250815,174100,20.86,20.86,20.86,20.86
USDCZK,20250815,174200,20.86,20.86,20.86,20.86
USDCZK,20250815,174300,20.86,20.86,20.86,20.86
USDCZK,20250815,174400,20.86,20.86,20.86,20.86
USDCZK,20250815,174500,20.86,20.86,20.86,20.86
USDCZK,20250815,174600,20.86,20.86,20.86,20.86
USDCZK,20250815,174700,20.86,20.86,20.86,20.86
USDCZK,20250815,174800,20.86,20.86,20.86,20.86
USDCZK,20250815,174900,20.86,20.86,20.86,20.86
USDCZK,20250815,175000,20.86,20.86,20.86,20.86
USDCZK,20250815,175100,20.86,20.86,20.86,20.86
USDCZK,20250815,175200,20.86,20.86,20.86,20.86
USDCZK,20250815,175300,20.86,20.86,20.86,20.86
USDCZK,20250815,175400,20.86,20.86,20.86,20.86
USDCZK,20250815,175500,20.86,20.86,20.86,20.86
USDCZK,20250815,175600,20.86,20.86,20.86,20.86
USDCZK,20250815,175700,20.86,20.86,20.86,20.86
USDCZK,20250815,175800,20.86,20.86,20.86,20.86
USDCZK,20250815,175900,20.86,20.86,20.86,20.86
USDCZK,20250815,180000,20.86,20.86,20.86,20.86
USDCZK,20250815,180100,20.86,20.86,20.86,20.86
USDCZK,20250815,180200,20.86,20.86,20.86,20.86
USDCZK,20250815,180300,20.86,20.86,20.86,20.86
USDCZK,20250815,180400,20.86,20.86,20.86,20.86
USDCZK,20250815,180500,20.86,20.87,20.86,20.87
USDCZK,20250815,180600,20.87,20.87,20.87,20.87
USDCZK,20250815,180700,20.87,20.87,20.87,20.87
USDCZK,20250815,180800,20.87,20.87,20.87,20.87
USDCZK,20250815,180900,20.87,20.87,20.87,20.87
USDCZK,20250815,181000,20.87,20.87,20.87,20.87
USDCZK,20250815,181100,20.87,20.87,20.87,20.87
USDCZK,20250815,181200,20.87,20.87,20.87,20.87
USDCZK,20250815,181300,20.87,20.87,20.87,20.87
USDCZK,20250815,181400,20.87,20.87,20.87,20.87
USDCZK,20250815,181500,20.87,20.87,20.87,20.87
USDCZK,20250815,181600,20.87,20.87,20.87,20.87
USDCZK,20250815,181700,20.87,20.87,20.87,20.87
USDCZK,20250815,181800,20.87,20.87,20.87,20.87
USDCZK,20250815,181900,20.87,20.87,20.87,20.87
USDCZK,20250815,182000,20.87,20.87,20.87,20.87
USDCZK,20250815,182100,20.87,20.87,20.87,20.87
USDCZK,20250815,182200,20.87,20.87,20.87,20.87
USDCZK,20250815,182300,20.87,20.87,20.87,20.87
USDCZK,20250815,182400,20.87,20.87,20.87,20.87
USDCZK,20250815,182500,20.87,20.87,20.87,20.87
USDCZK,20250815,182600,20.87,20.87,20.87,20.87
USDCZK,20250815,182700,20.87,20.87,20.87,20.87
USDCZK,20250815,182800,20.87,20.87,20.87,20.87
USDCZK,20250815,182900,20.87,20.87,20.87,20.87
USDCZK,20250815,183000,20.87,20.87,20.87,20.87
USDCZK,20250815,183100,20.87,20.87,20.87,20.87
USDCZK,20250815,183200,20.87,20.87,20.87,20.87
USDCZK,20250815,183300,20.87,20.87,20.87,20.87
USDCZK,20250815,183400,20.87,20.87,20.87,20.87
USDCZK,20250815,183500,20.87,20.87,20.87,20.87
USDCZK,20250815,183600,20.87,20.87,20.87,20.87
USDCZK,20250815,183700,20.87,20.87,20.87,20.87
USDCZK,20250815,183800,20.87,20.87,20.87,20.87
USDCZK,20250815,183900,20.87,20.87,20.87,20.87
USDCZK,20250815,184000,20.87,20.87,20.87,20.87
USDCZK,20250815,184100,20.87,20.87,20.87,20.87
USDCZK,20250815,184200,20.87,20.87,20.87,20.87
USDCZK,20250815,184300,20.87,20.87,20.87,20.87
USDCZK,20250815,184400,20.87,20.87,20.87,20.87
USDCZK,20250815,184500,20.87,20.87,20.87,20.87
USDCZK,20250815,184600,20.87,20.87,20.87,20.87
USDCZK,20250815,184700,20.87,20.87,20.87,20.87
USDCZK,20250815,184800,20.87,20.87,20.87,20.87
USDCZK,20250815,184900,20.87,20.87,20.87,20.87
USDCZK,20250815,185000,20.87,20.87,20.87,20.87
USDCZK,20250815,185100,20.87,20.87,20.87,20.87
USDCZK,20250815,185200,20.87,20.87,20.87,20.87
USDCZK,20250815,185300,20.87,20.87,20.87,20.87
USDCZK,20250815,185400,20.87,20.87,20.87,20.87
USDCZK,20250815,185500,20.87,20.87,20.87,20.87
USDCZK,20250815,185600,20.87,20.87,20.87,20.87
USDCZK,20250815,185700,20.87,20.88,20.87,20.88
USDCZK,20250815,185800,20.88,20.88,20.88,20.88
USDCZK,20250815,185900,20.88,20.88,20.88,20.88
USDCZK,20250815,190000,20.88,20.88,20.88,20.88
USDCZK,20250815,190100,20.88,20.88,20.88,20.88
USDCZK,20250815,190200,20.87,20.87,20.87,20.87
USDCZK,20250815,190300,20.88,20.88,20.88,20.88
USDCZK,20250815,190400,20.88,20.88,20.88,20.88
USDCZK,20250815,190500,20.88,20.88,20.88,20.88
USDCZK,20250815,190600,20.88,20.88,20.88,20.88
USDCZK,20250815,190700,20.88,20.88,20.88,20.88
USDCZK,20250815,190800,20.88,20.88,20.88,20.88
USDCZK,20250815,190900,20.88,20.88,20.88,20.88
USDCZK,20250815,191000,20.88,20.88,20.88,20.88
USDCZK,20250815,191100,20.88,20.88,20.88,20.88
USDCZK,20250815,191200,20.88,20.88,20.88,20.88
USDCZK,20250815,191300,20.88,20.88,20.88,20.88
USDCZK,20250815,191400,20.88,20.88,20.88,20.88
USDCZK,20250815,191500,20.88,20.88,20.88,20.88
USDCZK,20250815,191600,20.88,20.88,20.88,20.88
USDCZK,20250815,191700,20.88,20.88,20.88,20.88
USDCZK,20250815,191800,20.88,20.88,20.88,20.88
USDCZK,20250815,191900,20.88,20.88,20.88,20.88
USDCZK,20250815,192000,20.88,20.88,20.88,20.88
USDCZK,20250815,192100,20.88,20.88,20.88,20.88
USDCZK,20250815,192200,20.88,20.88,20.88,20.88
USDCZK,20250815,192300,20.88,20.88,20.88,20.88
USDCZK,20250815,192400,20.88,20.88,20.88,20.88
USDCZK,20250815,192500,20.88,20.88,20.88,20.88
USDCZK,20250815,192600,20.88,20.88,20.88,20.88
USDCZK,20250815,192700,20.88,20.88,20.88,20.88
USDCZK,20250815,192800,20.88,20.88,20.88,20.88
USDCZK,20250815,192900,20.87,20.87,20.87,20.87
USDCZK,20250815,193000,20.87,20.87,20.87,20.87
USDCZK,20250815,193100,20.87,20.87,20.87,20.87
USDCZK,20250815,193200,20.87,20.87,20.87,20.87
USDCZK,20250815,193300,20.87,20.87,20.87,20.87
USDCZK,20250815,193400,20.87,20.87,20.87,20.87
USDCZK,20250815,193500,20.87,20.87,20.87,20.87
USDCZK,20250815,193600,20.87,20.87,20.87,20.87
USDCZK,20250815,193700,20.87,20.87,20.87,20.87
USDCZK,20250815,193800,20.87,20.87,20.87,20.87
USDCZK,20250815,193900,20.87,20.87,20.87,20.87
USDCZK,20250815,194000,20.87,20.88,20.87,20.88
USDCZK,20250815,194100,20.88,20.88,20.88,20.88
USDCZK,20250815,194200,20.88,20.88,20.88,20.88
USDCZK,20250815,194300,20.88,20.88,20.88,20.88
USDCZK,20250815,194400,20.88,20.88,20.88,20.88
USDCZK,20250815,194500,20.88,20.88,20.88,20.88
USDCZK,20250815,194600,20.88,20.88,20.88,20.88
USDCZK,20250815,194700,20.88,20.88,20.88,20.88
USDCZK,20250815,194800,20.88,20.88,20.88,20.88
USDCZK,20250815,194900,20.88,20.88,20.88,20.88
USDCZK,20250815,195000,20.88,20.88,20.88,20.88
USDCZK,20250815,195100,20.88,20.88,20.88,20.88
USDCZK,20250815,195200,20.88,20.88,20.88,20.88
USDCZK,20250815,195300,20.88,20.88,20.88,20.88
USDCZK,20250815,195400,20.88,20.88,20.88,20.88
USDCZK,20250815,195500,20.88,20.88,20.88,20.88
USDCZK,20250815,195600,20.88,20.88,20.88,20.88
USDCZK,20250815,195700,20.88,20.88,20.88,20.88
USDCZK,20250815,195800,20.88,20.88,20.88,20.88
USDCZK,20250815,195900,20.88,20.88,20.88,20.88
USDCZK,20250815,200000,20.88,20.88,20.88,20.88
USDCZK,20250815,200100,20.88,20.88,20.88,20.88
USDCZK,20250815,200200,20.88,20.88,20.88,20.88
USDCZK,20250815,200300,20.88,20.88,20.88,20.88
USDCZK,20250815,200400,20.88,20.88,20.88,20.88
USDCZK,20250815,200500,20.88,20.88,20.88,20.88
USDCZK,20250815,200600,20.88,20.88,20.88,20.88
USDCZK,20250815,200700,20.88,20.88,20.88,20.88
USDCZK,20250815,200800,20.88,20.88,20.88,20.88
USDCZK,20250815,200900,20.88,20.88,20.88,20.88
USDCZK,20250815,201000,20.88,20.88,20.88,20.88
USDCZK,20250815,201100,20.88,20.88,20.88,20.88
USDCZK,20250815,201200,20.88,20.88,20.88,20.88
USDCZK,20250815,201300,20.88,20.88,20.88,20.88
USDCZK,20250815,201400,20.88,20.88,20.88,20.88
USDCZK,20250815,201500,20.88,20.88,20.88,20.88
USDCZK,20250815,201600,20.88,20.88,20.88,20.88
USDCZK,20250815,201700,20.88,20.88,20.88,20.88
USDCZK,20250815,201800,20.88,20.88,20.88,20.88
USDCZK,20250815,201900,20.88,20.88,20.88,20.88
USDCZK,20250815,202000,20.88,20.88,20.88,20.88
USDCZK,20250815,202100,20.88,20.88,20.88,20.88
USDCZK,20250815,202200,20.88,20.88,20.88,20.88
USDCZK,20250815,202300,20.88,20.88,20.88,20.88
USDCZK,20250815,202400,20.88,20.88,20.88,20.88
USDCZK,20250815,202500,20.88,20.88,20.88,20.88
USDCZK,20250815,202600,20.88,20.88,20.88,20.88
USDCZK,20250815,202700,20.88,20.88,20.88,20.88
USDCZK,20250815,202800,20.88,20.88,20.88,20.88
USDCZK,20250815,202900,20.88,20.88,20.88,20.88
USDCZK,20250815,203000,20.88,20.88,20.88,20.88
USDCZK,20250815,203100,20.88,20.88,20.88,20.88
USDCZK,20250815,203200,20.88,20.88,20.88,20.88
USDCZK,20250815,203300,20.88,20.88,20.88,20.88
USDCZK,20250815,203400,20.88,20.88,20.88,20.88
USDCZK,20250815,203500,20.88,20.88,20.88,20.88
USDCZK,20250815,203600,20.88,20.88,20.88,20.88
USDCZK,20250815,203700,20.88,20.88,20.88,20.88
USDCZK,20250815,203800,20.88,20.88,20.88,20.88
USDCZK,20250815,203900,20.88,20.88,20.88,20.88
USDCZK,20250815,204000,20.88,20.88,20.88,20.88
USDCZK,20250815,204100,20.88,20.88,20.88,20.88
USDCZK,20250815,204200,20.88,20.88,20.88,20.88
USDCZK,20250815,204300,20.88,20.88,20.88,20.88
USDCZK,20250815,204400,20.88,20.88,20.88,20.88
USDCZK,20250815,204500,20.88,20.88,20.88,20.88
USDCZK,20250815,204600,20.88,20.88,20.88,20.88
USDCZK,20250815,204700,20.88,20.88,20.88,20.88
USDCZK,20250815,204800,20.88,20.88,20.88,20.88
USDCZK,20250815,204900,20.88,20.88,20.88,20.88
USDCZK,20250815,205000,20.88,20.88,20.88,20.88
USDCZK,20250815,205100,20.88,20.88,20.88,20.88
USDCZK,20250815,205200,20.88,20.88,20.88,20.88
USDCZK,20250815,205300,20.88,20.88,20.88,20.88
USDCZK,20250815,205400,20.88,20.88,20.88,20.88
USDCZK,20250815,205500,20.88,20.88,20.88,20.88
USDCZK,20250815,205600,20.88,20.88,20.88,20.88
USDCZK,20250815,205700,20.88,20.88,20.88,20.88
USDCZK,20250815,205800,20.88,20.88,20.88,20.88
USDCZK,20250815,205900,20.88,20.88,20.88,20.88
USDCZK,20250815,210000,20.88,20.88,20.88,20.88
USDCZK,20250815,210100,20.88,20.88,20.88,20.88
USDCZK,20250815,210200,20.88,20.88,20.88,20.88
USDCZK,20250815,210300,20.88,20.88,20.88,20.88
USDCZK,20250815,210400,20.88,20.88,20.88,20.88
USDCZK,20250815,210500,20.88,20.88,20.88,20.88
USDCZK,20250815,210600,20.88,20.88,20.88,20.88
USDCZK,20250815,210700,20.88,20.88,20.88,20.88
USDCZK,20250815,210800,20.88,20.88,20.88,20.88
USDCZK,20250815,210900,20.88,20.88,20.88,20.88
USDCZK,20250815,211000,20.88,20.88,20.88,20.88
USDCZK,20250815,211100,20.88,20.88,20.88,20.88
USDCZK,20250815,211200,20.88,20.88,20.88,20.88
USDCZK,20250815,211300,20.88,20.88,20.88,20.88
USDCZK,20250815,211400,20.88,20.88,20.88,20.88
USDCZK,20250815,211500,20.88,20.88,20.88,20.88
USDCZK,20250815,211600,20.88,20.88,20.88,20.88
USDCZK,20250815,211700,20.88,20.88,20.88,20.88
USDCZK,20250815,211800,20.88,20.88,20.88,20.88
USDCZK,20250815,211900,20.88,20.88,20.88,20.88
USDCZK,20250815,212000,20.88,20.88,20.88,20.88
USDCZK,20250815,212100,20.88,20.88,20.88,20.88
USDCZK,20250815,212200,20.88,20.88,20.88,20.88
USDCZK,20250815,212300,20.88,20.88,20.88,20.88
USDCZK,20250815,212400,20.88,20.88,20.88,20.88
USDCZK,20250815,212500,20.88,20.88,20.88,20.88
USDCZK,20250815,212600,20.88,20.88,20.88,20.88
USDCZK,20250815,212700,20.88,20.88,20.88,20.88
USDCZK,20250815,212800,20.88,20.88,20.88,20.88
USDCZK,20250815,212900,20.88,20.88,20.88,20.88
USDCZK,20250815,213000,20.88,20.88,20.88,20.88
USDCZK,20250815,213100,20.88,20.88,20.88,20.88
USDCZK,20250815,213200,20.88,20.88,20.88,20.88
USDCZK,20250815,213300,20.88,20.88,20.88,20.88
USDCZK,20250815,213400,20.88,20.88,20.88,20.88
USDCZK,20250815,213500,20.88,20.88,20.88,20.88
USDCZK,20250815,213600,20.88,20.88,20.88,20.88
USDCZK,20250815,213700,20.88,20.88,20.88,20.88
USDCZK,20250815,213800,20.88,20.88,20.88,20.88
USDCZK,20250815,213900,20.88,20.88,20.88,20.88
USDCZK,20250815,214000,20.88,20.88,20.88,20.88
USDCZK,20250815,214100,20.88,20.88,20.88,20.88
USDCZK,20250815,214200,20.88,20.88,20.88,20.88
USDCZK,20250815,214300,20.88,20.88,20.88,20.88
USDCZK,20250815,214400,20.88,20.88,20.88,20.88
USDCZK,20250815,214500,20.88,20.88,20.88,20.88
USDCZK,20250815,214600,20.88,20.88,20.88,20.88
USDCZK,20250815,214700,20.88,20.88,20.88,20.88
USDCZK,20250815,214800,20.88,20.88,20.88,20.88
USDCZK,20250815,214900,20.88,20.88,20.88,20.88
USDCZK,20250815,215000,20.88,20.88,20.88,20.88
USDCZK,20250815,215100,20.88,20.88,20.88,20.88
USDCZK,20250815,215200,20.88,20.88,20.88,20.88
USDCZK,20250815,215300,20.88,20.88,20.88,20.88
USDCZK,20250815,215400,20.88,20.88,20.88,20.88
USDCZK,20250815,215500,20.88,20.88,20.88,20.88
USDCZK,20250815,215600,20.88,20.88,20.88,20.88
USDCZK,20250815,215700,20.88,20.88,20.88,20.88
USDCZK,20250815,215800,20.88,20.88,20.88,20.88
USDCZK,20250815,215900,20.88,20.88,20.88,20.88
USDCZK,20250815,220000,20.88,20.88,20.88,20.88
USDCZK,20250815,220100,20.88,20.88,20.88,20.88
USDCZK,20250815,220200,20.88,20.88,20.88,20.88
USDCZK,20250815,220300,20.88,20.88,20.88,20.88
USDCZK,20250815,220400,20.88,20.88,20.88,20.88
USDCZK,20250815,220500,20.88,20.88,20.88,20.88
USDCZK,20250815,220600,20.88,20.88,20.88,20.88
USDCZK,20250815,220700,20.88,20.88,20.88,20.88
USDCZK,20250815,220800,20.88,20.88,20.88,20.88
USDCZK,20250815,220900,20.88,20.88,20.88,20.88
USDCZK,20250815,221000,20.88,20.88,20.88,20.88
USDCZK,20250815,221100,20.88,20.88,20.88,20.88
USDCZK,20250815,221200,20.88,20.88,20.88,20.88
USDCZK,20250815,221300,20.88,20.88,20.88,20.88
USDCZK,20250815,221400,20.88,20.88,20.88,20.88
USDCZK,20250815,221500,20.88,20.88,20.88,20.88
USDCZK,20250815,221600,20.88,20.88,20.88,20.88
USDCZK,20250815,221700,20.88,20.88,20.88,20.88
USDCZK,20250815,221800,20.88,20.88,20.88,20.88
USDCZK,20250815,221900,20.88,20.88,20.88,20.88
USDCZK,20250815,222000,20.88,20.88,20.88,20.88
USDCZK,20250815,222100,20.88,20.88,20.88,20.88
USDCZK,20250815,222200,20.88,20.88,20.88,20.88
USDCZK,20250815,222300,20.88,20.88,20.88,20.88
USDCZK,20250815,222400,20.88,20.88,20.88,20.88
USDCZK,20250815,222500,20.88,20.88,20.88,20.88
USDCZK,20250815,222600,20.88,20.88,20.88,20.88
USDCZK,20250815,222700,20.87,20.87,20.87,20.87
USDCZK,20250815,222800,20.87,20.87,20.87,20.87
USDCZK,20250815,222900,20.87,20.87,20.87,20.87
USDCZK,20250815,223000,20.87,20.87,20.87,20.87
USDCZK,20250815,223100,20.88,20.88,20.87,20.87
USDCZK,20250815,223200,20.88,20.88,20.87,20.88
USDCZK,20250815,223300,20.88,20.88,20.88,20.88
USDCZK,20250815,223400,20.88,20.88,20.88,20.88
USDCZK,20250815,223500,20.88,20.88,20.88,20.88
USDCZK,20250815,223600,20.88,20.88,20.88,20.88
USDCZK,20250815,223700,20.88,20.88,20.88,20.88
USDCZK,20250815,223800,20.88,20.88,20.88,20.88
USDCZK,20250815,223900,20.88,20.88,20.88,20.88
USDCZK,20250815,224000,20.88,20.88,20.88,20.88
USDCZK,20250815,224100,20.88,20.88,20.88,20.88
USDCZK,20250815,224200,20.88,20.88,20.88,20.88
USDCZK,20250815,224300,20.88,20.88,20.88,20.88
USDCZK,20250815,224400,20.88,20.88,20.88,20.88
USDCZK,20250815,224500,20.88,20.88,20.88,20.88
USDCZK,20250815,224600,20.88,20.88,20.88,20.88
USDCZK,20250815,224700,20.88,20.88,20.88,20.88
USDCZK,20250815,224800,20.88,20.88,20.88,20.88
USDCZK,20250815,224900,20.88,20.88,20.88,20.88
USDCZK,20250815,225000,20.88,20.88,20.88,20.88
USDCZK,20250815,225100,20.88,20.88,20.88,20.88
USDCZK,20250815,225200,20.88,20.88,20.88,20.88
USDCZK,20250815,225300,20.88,20.88,20.88,20.88
USDCZK,20250815,225400,20.88,20.88,20.88,20.88
USDCZK,20250815,225500,20.88,20.88,20.88,20.88
USDCZK,20250815,225600,20.88,20.88,20.88,20.88
USDCZK,20250815,225700,20.88,20.88,20.88,20.88
USDCZK,20250815,225800,20.88,20.88,20.88,20.88
USDCZK,20250815,225900,20.88,20.88,20.88,20.88
USDDKK,20250815,000100,6.405,6.405,6.405,6.405
USDDKK,20250815,000200,6.405,6.405,6.404,6.404
USDDKK,20250815,000300,6.404,6.404,6.404,6.404
USDDKK,20250815,000400,6.404,6.404,6.404,6.404
USDDKK,20250815,000500,6.404,6.404,6.404,6.404
USDDKK,20250815,000600,6.404,6.404,6.404,6.404
USDDKK,20250815,000700,6.404,6.404,6.404,6.404
USDDKK,20250815,000800,6.404,6.404,6.404,6.404
USDDKK,20250815,000900,6.404,6.404,6.404,6.404
USDDKK,20250815,001000,6.404,6.404,6.404,6.404
USDDKK,20250815,001100,6.403,6.404,6.403,6.404
USDDKK,20250815,001200,6.404,6.404,6.404,6.404
USDDKK,20250815,001300,6.404,6.404,6.404,6.404
USDDKK,20250815,001400,6.404,6.404,6.404,6.404
USDDKK,20250815,001500,6.404,6.404,6.404,6.404
USDDKK,20250815,001600,6.404,6.404,6.404,6.404
USDDKK,20250815,001700,6.405,6.405,6.405,6.405
USDDKK,20250815,001800,6.405,6.405,6.405,6.405
USDDKK,20250815,001900,6.405,6.405,6.405,6.405
USDDKK,20250815,002000,6.405,6.405,6.405,6.405
USDDKK,20250815,002100,6.405,6.405,6.405,6.405
USDDKK,20250815,002200,6.405,6.405,6.405,6.405
USDDKK,20250815,002300,6.405,6.405,6.405,6.405
USDDKK,20250815,002400,6.405,6.405,6.405,6.405
USDDKK,20250815,002500,6.405,6.405,6.405,6.405
USDDKK,20250815,002600,6.405,6.405,6.405,6.405
USDDKK,20250815,002700,6.405,6.405,6.405,6.405
USDDKK,20250815,002800,6.405,6.405,6.405,6.405
USDDKK,20250815,002900,6.405,6.405,6.405,6.405
USDDKK,20250815,003000,6.405,6.405,6.405,6.405
USDDKK,20250815,003100,6.405,6.405,6.405,6.405
USDDKK,20250815,003200,6.405,6.405,6.405,6.405
USDDKK,20250815,003300,6.405,6.405,6.405,6.405
USDDKK,20250815,003400,6.405,6.405,6.405,6.405
USDDKK,20250815,003500,6.405,6.405,6.405,6.405
USDDKK,20250815,003600,6.405,6.405,6.405,6.405
USDDKK,20250815,003700,6.405,6.405,6.405,6.405
USDDKK,20250815,003800,6.405,6.405,6.405,6.405
USDDKK,20250815,003900,6.405,6.405,6.405,6.405
USDDKK,20250815,004000,6.405,6.405,6.405,6.405
USDDKK,20250815,004100,6.405,6.405,6.405,6.405
USDDKK,20250815,004200,6.405,6.405,6.405,6.405
USDDKK,20250815,004300,6.405,6.405,6.405,6.405
USDDKK,20250815,004400,6.405,6.405,6.405,6.405
USDDKK,20250815,004500,6.405,6.405,6.405,6.405
USDDKK,20250815,004600,6.405,6.405,6.405,6.405
USDDKK,20250815,004700,6.405,6.405,6.405,6.405
USDDKK,20250815,004800,6.405,6.405,6.405,6.405
USDDKK,20250815,004900,6.405,6.405,6.405,6.405
USDDKK,20250815,005000,6.405,6.405,6.405,6.405
USDDKK,20250815,005100,6.405,6.405,6.405,6.405
USDDKK,20250815,005200,6.405,6.406,6.405,6.406
USDDKK,20250815,005300,6.406,6.406,6.406,6.406
USDDKK,20250815,005400,6.406,6.406,6.406,6.406
USDDKK,20250815,005500,6.406,6.406,6.406,6.406
USDDKK,20250815,005600,6.406,6.406,6.406,6.406
USDDKK,20250815,005700,6.406,6.406,6.406,6.406
USDDKK,20250815,005800,6.406,6.406,6.406,6.406
USDDKK,20250815,005900,6.406,6.406,6.406,6.406
USDDKK,20250815,010000,6.406,6.406,6.406,6.406
USDDKK,20250815,010100,6.406,6.406,6.406,6.406
USDDKK,20250815,010200,6.406,6.406,6.406,6.406
USDDKK,20250815,010300,6.406,6.406,6.406,6.406
USDDKK,20250815,010400,6.406,6.406,6.406,6.406
USDDKK,20250815,010500,6.406,6.406,6.406,6.406
USDDKK,20250815,010600,6.406,6.406,6.406,6.406
USDDKK,20250815,010700,6.406,6.406,6.406,6.406
USDDKK,20250815,010800,6.406,6.406,6.406,6.406
USDDKK,20250815,010900,6.406,6.406,6.406,6.406
USDDKK,20250815,011000,6.406,6.406,6.406,6.406
USDDKK,20250815,011100,6.406,6.406,6.406,6.406
USDDKK,20250815,011200,6.406,6.406,6.406,6.406
USDDKK,20250815,011300,6.406,6.406,6.406,6.406
USDDKK,20250815,011400,6.407,6.407,6.407,6.407
USDDKK,20250815,011500,6.407,6.407,6.407,6.407
USDDKK,20250815,011600,6.407,6.407,6.407,6.407
USDDKK,20250815,011700,6.407,6.407,6.407,6.407
USDDKK,20250815,011800,6.407,6.407,6.407,6.407
USDDKK,20250815,011900,6.407,6.407,6.407,6.407
USDDKK,20250815,012000,6.407,6.407,6.407,6.407
USDDKK,20250815,012100,6.407,6.407,6.407,6.407
USDDKK,20250815,012200,6.406,6.406,6.406,6.406
USDDKK,20250815,012300,6.406,6.406,6.406,6.406
USDDKK,20250815,012400,6.406,6.406,6.406,6.406
USDDKK,20250815,012500,6.406,6.406,6.406,6.406
USDDKK,20250815,012600,6.406,6.406,6.406,6.406
USDDKK,20250815,012700,6.406,6.406,6.406,6.406
USDDKK,20250815,012800,6.406,6.406,6.406,6.406
USDDKK,20250815,012900,6.406,6.406,6.406,6.406
USDDKK,20250815,013000,6.406,6.406,6.406,6.406
USDDKK,20250815,013100,6.406,6.406,6.406,6.406
USDDKK,20250815,013200,6.406,6.406,6.405,6.405
USDDKK,20250815,013300,6.405,6.405,6.405,6.405
USDDKK,20250815,013400,6.405,6.405,6.405,6.405
USDDKK,20250815,013500,6.405,6.405,6.405,6.405
USDDKK,20250815,013600,6.405,6.405,6.405,6.405
USDDKK,20250815,013700,6.405,6.405,6.405,6.405
USDDKK,20250815,013800,6.405,6.405,6.405,6.405
USDDKK,20250815,013900,6.405,6.405,6.405,6.405
USDDKK,20250815,014000,6.405,6.405,6.405,6.405
USDDKK,20250815,014100,6.405,6.405,6.405,6.405
USDDKK,20250815,014200,6.405,6.405,6.405,6.405
USDDKK,20250815,014300,6.405,6.405,6.405,6.405
USDDKK,20250815,014400,6.405,6.405,6.405,6.405
USDDKK,20250815,014500,6.405,6.405,6.405,6.405
USDDKK,20250815,014600,6.405,6.405,6.405,6.405
USDDKK,20250815,014700,6.404,6.404,6.404,6.404
USDDKK,20250815,014800,6.404,6.404,6.404,6.404
USDDKK,20250815,014900,6.404,6.404,6.404,6.404
USDDKK,20250815,015000,6.404,6.404,6.404,6.404
USDDKK,20250815,015100,6.404,6.404,6.404,6.404
USDDKK,20250815,015200,6.404,6.404,6.404,6.404
USDDKK,20250815,015300,6.404,6.404,6.404,6.404
USDDKK,20250815,015400,6.404,6.405,6.404,6.405
USDDKK,20250815,015500,6.405,6.405,6.405,6.405
USDDKK,20250815,015600,6.405,6.405,6.405,6.405
USDDKK,20250815,015700,6.405,6.405,6.405,6.405
USDDKK,20250815,015800,6.405,6.405,6.405,6.405
USDDKK,20250815,015900,6.405,6.405,6.405,6.405
USDDKK,20250815,020000,6.405,6.405,6.405,6.405
USDDKK,20250815,020100,6.405,6.406,6.405,6.406
USDDKK,20250815,020200,6.406,6.406,6.406,6.406
USDDKK,20250815,020300,6.406,6.406,6.406,6.406
USDDKK,20250815,020400,6.406,6.406,6.406,6.406
USDDKK,20250815,020500,6.406,6.406,6.406,6.406
USDDKK,20250815,020600,6.406,6.406,6.406,6.406
USDDKK,20250815,020700,6.406,6.406,6.406,6.406
USDDKK,20250815,020800,6.406,6.406,6.406,6.406
USDDKK,20250815,020900,6.406,6.406,6.406,6.406
USDDKK,20250815,021000,6.406,6.406,6.406,6.406
USDDKK,20250815,021100,6.406,6.406,6.406,6.406
USDDKK,20250815,021200,6.406,6.406,6.406,6.406
USDDKK,20250815,021300,6.406,6.406,6.406,6.406
USDDKK,20250815,021400,6.406,6.406,6.406,6.406
USDDKK,20250815,021500,6.406,6.406,6.406,6.406
USDDKK,20250815,021600,6.406,6.406,6.406,6.406
USDDKK,20250815,021700,6.405,6.405,6.405,6.405
USDDKK,20250815,021800,6.405,6.405,6.405,6.405
USDDKK,20250815,021900,6.405,6.405,6.405,6.405
USDDKK,20250815,022000,6.405,6.405,6.405,6.405
USDDKK,20250815,022100,6.404,6.404,6.404,6.404
USDDKK,20250815,022200,6.404,6.404,6.404,6.404
USDDKK,20250815,022300,6.404,6.405,6.404,6.405
USDDKK,20250815,022400,6.405,6.405,6.405,6.405
USDDKK,20250815,022500,6.404,6.404,6.404,6.404
USDDKK,20250815,022600,6.404,6.405,6.404,6.405
USDDKK,20250815,022700,6.405,6.405,6.405,6.405
USDDKK,20250815,022800,6.405,6.405,6.405,6.405
USDDKK,20250815,022900,6.405,6.405,6.405,6.405
USDDKK,20250815,023000,6.405,6.405,6.405,6.405
USDDKK,20250815,023100,6.405,6.405,6.405,6.405
USDDKK,20250815,023200,6.405,6.405,6.405,6.405
USDDKK,20250815,023300,6.405,6.405,6.405,6.405
USDDKK,20250815,023400,6.405,6.405,6.405,6.405
USDDKK,20250815,023500,6.405,6.405,6.405,6.405
USDDKK,20250815,023600,6.405,6.405,6.405,6.405
USDDKK,20250815,023700,6.405,6.405,6.405,6.405
USDDKK,20250815,023800,6.405,6.405,6.405,6.405
USDDKK,20250815,023900,6.405,6.405,6.405,6.405
USDDKK,20250815,024000,6.405,6.405,6.405,6.405
USDDKK,20250815,024100,6.405,6.405,6.405,6.405
USDDKK,20250815,024200,6.405,6.405,6.405,6.405
USDDKK,20250815,024300,6.405,6.405,6.405,6.405
USDDKK,20250815,024400,6.405,6.405,6.405,6.405
USDDKK,20250815,024500,6.405,6.405,6.405,6.405
USDDKK,20250815,024600,6.405,6.405,6.405,6.405
USDDKK,20250815,024700,6.406,6.406,6.406,6.406
USDDKK,20250815,024800,6.406,6.406,6.406,6.406
USDDKK,20250815,024900,6.406,6.406,6.406,6.406
USDDKK,20250815,025000,6.406,6.406,6.406,6.406
USDDKK,20250815,025100,6.406,6.406,6.406,6.406
USDDKK,20250815,025200,6.406,6.406,6.406,6.406
USDDKK,20250815,025300,6.406,6.406,6.406,6.406
USDDKK,20250815,025400,6.406,6.406,6.406,6.406
USDDKK,20250815,025500,6.405,6.405,6.404,6.404
USDDKK,20250815,025600,6.404,6.404,6.404,6.404
USDDKK,20250815,025700,6.404,6.404,6.404,6.404
USDDKK,20250815,025800,6.404,6.404,6.404,6.404
USDDKK,20250815,025900,6.404,6.404,6.404,6.404
USDDKK,20250815,030000,6.404,6.404,6.404,6.404
USDDKK,20250815,030100,6.404,6.404,6.404,6.404
USDDKK,20250815,030200,6.405,6.405,6.404,6.404
USDDKK,20250815,030300,6.404,6.404,6.404,6.404
USDDKK,20250815,030400,6.404,6.404,6.403,6.403
USDDKK,20250815,030500,6.403,6.403,6.403,6.403
USDDKK,20250815,030600,6.403,6.403,6.403,6.403
USDDKK,20250815,030700,6.404,6.404,6.404,6.404
USDDKK,20250815,030800,6.404,6.404,6.404,6.404
USDDKK,20250815,030900,6.405,6.405,6.405,6.405
USDDKK,20250815,031000,6.405,6.405,6.405,6.405
USDDKK,20250815,031100,6.405,6.405,6.405,6.405
USDDKK,20250815,031200,6.405,6.405,6.405,6.405
USDDKK,20250815,031300,6.405,6.405,6.405,6.405
USDDKK,20250815,031400,6.405,6.405,6.405,6.405
USDDKK,20250815,031500,6.405,6.405,6.405,6.405
USDDKK,20250815,031600,6.405,6.405,6.405,6.405
USDDKK,20250815,031700,6.405,6.405,6.405,6.405
USDDKK,20250815,031800,6.405,6.405,6.405,6.405
USDDKK,20250815,031900,6.405,6.405,6.405,6.405
USDDKK,20250815,032000,6.405,6.405,6.405,6.405
USDDKK,20250815,032100,6.405,6.405,6.405,6.405
USDDKK,20250815,032200,6.405,6.405,6.405,6.405
USDDKK,20250815,032300,6.405,6.406,6.405,6.406
USDDKK,20250815,032400,6.406,6.406,6.406,6.406
USDDKK,20250815,032500,6.405,6.405,6.405,6.405
USDDKK,20250815,032600,6.405,6.405,6.405,6.405
USDDKK,20250815,032700,6.405,6.405,6.405,6.405
USDDKK,20250815,032800,6.405,6.405,6.405,6.405
USDDKK,20250815,032900,6.405,6.405,6.404,6.404
USDDKK,20250815,033000,6.404,6.404,6.404,6.404
USDDKK,20250815,033100,6.404,6.404,6.404,6.404
USDDKK,20250815,033200,6.404,6.404,6.404,6.404
USDDKK,20250815,033300,6.404,6.404,6.404,6.404
USDDKK,20250815,033400,6.403,6.404,6.403,6.404
USDDKK,20250815,033500,6.404,6.404,6.404,6.404
USDDKK,20250815,033600,6.404,6.404,6.404,6.404
USDDKK,20250815,033700,6.404,6.404,6.402,6.402
USDDKK,20250815,033800,6.402,6.402,6.402,6.402
USDDKK,20250815,033900,6.402,6.402,6.402,6.402
USDDKK,20250815,034000,6.402,6.402,6.402,6.402
USDDKK,20250815,034100,6.402,6.403,6.402,6.403
USDDKK,20250815,034200,6.402,6.402,6.402,6.402
USDDKK,20250815,034300,6.402,6.402,6.402,6.402
USDDKK,20250815,034400,6.402,6.402,6.401,6.401
USDDKK,20250815,034500,6.401,6.401,6.401,6.401
USDDKK,20250815,034600,6.401,6.401,6.401,6.401
USDDKK,20250815,034700,6.402,6.402,6.402,6.402
USDDKK,20250815,034800,6.402,6.402,6.401,6.401
USDDKK,20250815,034900,6.401,6.401,6.401,6.401
USDDKK,20250815,035000,6.401,6.401,6.401,6.401
USDDKK,20250815,035100,6.401,6.401,6.401,6.401
USDDKK,20250815,035200,6.401,6.401,6.401,6.401
USDDKK,20250815,035300,6.401,6.401,6.401,6.401
USDDKK,20250815,035400,6.401,6.401,6.401,6.401
USDDKK,20250815,035500,6.401,6.401,6.401,6.401
USDDKK,20250815,035600,6.402,6.402,6.402,6.402
USDDKK,20250815,035700,6.402,6.402,6.402,6.402
USDDKK,20250815,035800,6.403,6.403,6.403,6.403
USDDKK,20250815,035900,6.403,6.403,6.403,6.403
USDDKK,20250815,040000,6.403,6.403,6.403,6.403
USDDKK,20250815,040100,6.403,6.404,6.403,6.404
USDDKK,20250815,040200,6.403,6.403,6.403,6.403
USDDKK,20250815,040300,6.403,6.403,6.403,6.403
USDDKK,20250815,040400,6.403,6.403,6.402,6.402
USDDKK,20250815,040500,6.402,6.402,6.402,6.402
USDDKK,20250815,040600,6.402,6.402,6.402,6.402
USDDKK,20250815,040700,6.402,6.402,6.402,6.402
USDDKK,20250815,040800,6.402,6.402,6.402,6.402
USDDKK,20250815,040900,6.402,6.402,6.402,6.402
USDDKK,20250815,041000,6.402,6.402,6.402,6.402
USDDKK,20250815,041100,6.402,6.402,6.402,6.402
USDDKK,20250815,041200,6.402,6.402,6.402,6.402
USDDKK,20250815,041300,6.402,6.402,6.402,6.402
USDDKK,20250815,041400,6.402,6.402,6.402,6.402
USDDKK,20250815,041500,6.402,6.402,6.402,6.402
USDDKK,20250815,041600,6.402,6.402,6.402,6.402
USDDKK,20250815,041700,6.402,6.402,6.402,6.402
USDDKK,20250815,041800,6.402,6.402,6.402,6.402
USDDKK,20250815,041900,6.403,6.403,6.403,6.403
USDDKK,20250815,042000,6.403,6.403,6.403,6.403
USDDKK,20250815,042100,6.403,6.403,6.403,6.403
USDDKK,20250815,042200,6.404,6.404,6.404,6.404
USDDKK,20250815,042300,6.404,6.404,6.404,6.404
USDDKK,20250815,042400,6.404,6.404,6.404,6.404
USDDKK,20250815,042500,6.404,6.404,6.404,6.404
USDDKK,20250815,042600,6.404,6.404,6.404,6.404
USDDKK,20250815,042700,6.405,6.405,6.405,6.405
USDDKK,20250815,042800,6.405,6.405,6.405,6.405
USDDKK,20250815,042900,6.405,6.405,6.405,6.405
USDDKK,20250815,043000,6.405,6.405,6.405,6.405
USDDKK,20250815,043100,6.405,6.405,6.405,6.405
USDDKK,20250815,043200,6.405,6.405,6.404,6.404
USDDKK,20250815,043300,6.404,6.404,6.404,6.404
USDDKK,20250815,043400,6.404,6.404,6.404,6.404
USDDKK,20250815,043500,6.404,6.404,6.404,6.404
USDDKK,20250815,043600,6.404,6.404,6.404,6.404
USDDKK,20250815,043700,6.403,6.403,6.403,6.403
USDDKK,20250815,043800,6.403,6.403,6.403,6.403
USDDKK,20250815,043900,6.403,6.403,6.403,6.403
USDDKK,20250815,044000,6.403,6.403,6.402,6.402
USDDKK,20250815,044100,6.402,6.402,6.402,6.402
USDDKK,20250815,044200,6.402,6.402,6.402,6.402
USDDKK,20250815,044300,6.402,6.402,6.402,6.402
USDDKK,20250815,044400,6.402,6.402,6.402,6.402
USDDKK,20250815,044500,6.403,6.403,6.403,6.403
USDDKK,20250815,044600,6.403,6.403,6.403,6.403
USDDKK,20250815,044700,6.403,6.403,6.403,6.403
USDDKK,20250815,044800,6.403,6.403,6.402,6.402
USDDKK,20250815,044900,6.402,6.402,6.402,6.402
USDDKK,20250815,045000,6.402,6.402,6.402,6.402
USDDKK,20250815,045100,6.402,6.402,6.402,6.402
USDDKK,20250815,045200,6.402,6.402,6.402,6.402
USDDKK,20250815,045300,6.402,6.402,6.402,6.402
USDDKK,20250815,045400,6.402,6.402,6.402,6.402
USDDKK,20250815,045500,6.402,6.402,6.402,6.402
USDDKK,20250815,045600,6.402,6.402,6.401,6.401
USDDKK,20250815,045700,6.401,6.401,6.401,6.401
USDDKK,20250815,045800,6.401,6.401,6.401,6.401
USDDKK,20250815,045900,6.401,6.401,6.401,6.401
USDDKK,20250815,050000,6.401,6.401,6.401,6.401
USDDKK,20250815,050100,6.401,6.401,6.401,6.401
USDDKK,20250815,050200,6.401,6.401,6.401,6.401
USDDKK,20250815,050300,6.401,6.401,6.401,6.401
USDDKK,20250815,050400,6.401,6.401,6.401,6.401
USDDKK,20250815,050500,6.401,6.401,6.401,6.401
USDDKK,20250815,050600,6.401,6.401,6.401,6.401
USDDKK,20250815,050700,6.401,6.401,6.401,6.401
USDDKK,20250815,050800,6.401,6.401,6.401,6.401
USDDKK,20250815,050900,6.400,6.400,6.400,6.400
USDDKK,20250815,051000,6.400,6.400,6.400,6.400
USDDKK,20250815,051100,6.400,6.400,6.400,6.400
USDDKK,20250815,051200,6.401,6.401,6.401,6.401
USDDKK,20250815,051300,6.401,6.401,6.401,6.401
USDDKK,20250815,051400,6.401,6.401,6.401,6.401
USDDKK,20250815,051500,6.401,6.401,6.401,6.401
USDDKK,20250815,051600,6.400,6.400,6.400,6.400
USDDKK,20250815,051700,6.400,6.400,6.400,6.400
USDDKK,20250815,051800,6.400,6.400,6.400,6.400
USDDKK,20250815,051900,6.400,6.400,6.400,6.400
USDDKK,20250815,052000,6.400,6.400,6.400,6.400
USDDKK,20250815,052100,6.400,6.400,6.400,6.400
USDDKK,20250815,052200,6.400,6.400,6.400,6.400
USDDKK,20250815,052300,6.400,6.400,6.400,6.400
USDDKK,20250815,052400,6.400,6.400,6.400,6.400
USDDKK,20250815,052500,6.400,6.400,6.400,6.400
USDDKK,20250815,052600,6.400,6.400,6.400,6.400
USDDKK,20250815,052700,6.400,6.400,6.400,6.400
USDDKK,20250815,052800,6.400,6.400,6.400,6.400
USDDKK,20250815,052900,6.400,6.400,6.400,6.400
USDDKK,20250815,053000,6.400,6.400,6.400,6.400
USDDKK,20250815,053100,6.400,6.400,6.400,6.400
USDDKK,20250815,053200,6.400,6.400,6.400,6.400
USDDKK,20250815,053300,6.400,6.400,6.399,6.399
USDDKK,20250815,053400,6.399,6.399,6.399,6.399
USDDKK,20250815,053500,6.399,6.399,6.399,6.399
USDDKK,20250815,053600,6.399,6.399,6.399,6.399
USDDKK,20250815,053700,6.399,6.399,6.399,6.399
USDDKK,20250815,053800,6.399,6.399,6.399,6.399
USDDKK,20250815,053900,6.399,6.399,6.399,6.399
USDDKK,20250815,054000,6.399,6.399,6.399,6.399
USDDKK,20250815,054100,6.399,6.399,6.399,6.399
USDDKK,20250815,054200,6.398,6.398,6.398,6.398
USDDKK,20250815,054300,6.398,6.398,6.398,6.398
USDDKK,20250815,054400,6.398,6.398,6.398,6.398
USDDKK,20250815,054500,6.398,6.398,6.398,6.398
USDDKK,20250815,054600,6.398,6.398,6.398,6.398
USDDKK,20250815,054700,6.398,6.398,6.398,6.398
USDDKK,20250815,054800,6.398,6.398,6.397,6.397
USDDKK,20250815,054900,6.397,6.397,6.397,6.397
USDDKK,20250815,055000,6.397,6.397,6.397,6.397
USDDKK,20250815,055100,6.397,6.397,6.397,6.397
USDDKK,20250815,055200,6.397,6.397,6.397,6.397
USDDKK,20250815,055300,6.397,6.397,6.397,6.397
USDDKK,20250815,055400,6.399,6.399,6.399,6.399
USDDKK,20250815,055500,6.399,6.400,6.399,6.400
USDDKK,20250815,055600,6.400,6.400,6.400,6.400
USDDKK,20250815,055700,6.400,6.400,6.400,6.400
USDDKK,20250815,055800,6.400,6.400,6.400,6.400
USDDKK,20250815,055900,6.400,6.400,6.400,6.400
USDDKK,20250815,060000,6.400,6.400,6.400,6.400
USDDKK,20250815,060100,6.400,6.400,6.400,6.400
USDDKK,20250815,060200,6.400,6.400,6.400,6.400
USDDKK,20250815,060300,6.400,6.400,6.399,6.399
USDDKK,20250815,060400,6.399,6.399,6.399,6.399
USDDKK,20250815,060500,6.399,6.399,6.399,6.399
USDDKK,20250815,060600,6.399,6.399,6.399,6.399
USDDKK,20250815,060700,6.399,6.399,6.399,6.399
USDDKK,20250815,060800,6.399,6.399,6.399,6.399
USDDKK,20250815,060900,6.399,6.399,6.399,6.399
USDDKK,20250815,061000,6.399,6.399,6.399,6.399
USDDKK,20250815,061100,6.399,6.399,6.399,6.399
USDDKK,20250815,061200,6.399,6.399,6.399,6.399
USDDKK,20250815,061300,6.399,6.399,6.399,6.399
USDDKK,20250815,061400,6.399,6.399,6.399,6.399
USDDKK,20250815,061500,6.399,6.399,6.399,6.399
USDDKK,20250815,061600,6.399,6.399,6.399,6.399
USDDKK,20250815,061700,6.399,6.399,6.399,6.399
USDDKK,20250815,061800,6.399,6.399,6.399,6.399
USDDKK,20250815,061900,6.399,6.399,6.399,6.399
USDDKK,20250815,062000,6.399,6.399,6.399,6.399
USDDKK,20250815,062100,6.399,6.399,6.399,6.399
USDDKK,20250815,062200,6.399,6.399,6.399,6.399
USDDKK,20250815,062300,6.399,6.399,6.399,6.399
USDDKK,20250815,062400,6.400,6.400,6.400,6.400
USDDKK,20250815,062500,6.400,6.400,6.400,6.400
USDDKK,20250815,062600,6.400,6.400,6.400,6.400
USDDKK,20250815,062700,6.400,6.400,6.400,6.400
USDDKK,20250815,062800,6.400,6.400,6.400,6.400
USDDKK,20250815,062900,6.400,6.400,6.400,6.400
USDDKK,20250815,063000,6.400,6.400,6.400,6.400
USDDKK,20250815,063100,6.400,6.400,6.400,6.400
USDDKK,20250815,063200,6.400,6.400,6.400,6.400
USDDKK,20250815,063300,6.400,6.400,6.400,6.400
USDDKK,20250815,063400,6.400,6.400,6.400,6.400
USDDKK,20250815,063500,6.400,6.400,6.400,6.400
USDDKK,20250815,063600,6.400,6.400,6.400,6.400
USDDKK,20250815,063700,6.400,6.400,6.400,6.400
USDDKK,20250815,063800,6.400,6.400,6.400,6.400
USDDKK,20250815,063900,6.400,6.400,6.400,6.400
USDDKK,20250815,064000,6.400,6.400,6.400,6.400
USDDKK,20250815,064100,6.400,6.400,6.400,6.400
USDDKK,20250815,064200,6.400,6.400,6.400,6.400
USDDKK,20250815,064300,6.400,6.400,6.400,6.400
USDDKK,20250815,064400,6.400,6.400,6.400,6.400
USDDKK,20250815,064500,6.400,6.400,6.400,6.400
USDDKK,20250815,064600,6.400,6.400,6.400,6.400
USDDKK,20250815,064700,6.400,6.400,6.400,6.400
USDDKK,20250815,064800,6.400,6.400,6.400,6.400
USDDKK,20250815,064900,6.400,6.400,6.400,6.400
USDDKK,20250815,065000,6.400,6.400,6.400,6.400
USDDKK,20250815,065100,6.400,6.400,6.398,6.398
USDDKK,20250815,065200,6.398,6.398,6.398,6.398
USDDKK,20250815,065300,6.398,6.398,6.398,6.398
USDDKK,20250815,065400,6.398,6.398,6.398,6.398
USDDKK,20250815,065500,6.398,6.398,6.398,6.398
USDDKK,20250815,065600,6.398,6.398,6.398,6.398
USDDKK,20250815,065700,6.398,6.398,6.398,6.398
USDDKK,20250815,065800,6.398,6.398,6.398,6.398
USDDKK,20250815,065900,6.398,6.398,6.398,6.398
USDDKK,20250815,070000,6.398,6.398,6.398,6.398
USDDKK,20250815,070100,6.398,6.398,6.398,6.398
USDDKK,20250815,070200,6.398,6.398,6.398,6.398
USDDKK,20250815,070300,6.398,6.398,6.398,6.398
USDDKK,20250815,070400,6.398,6.398,6.398,6.398
USDDKK,20250815,070500,6.398,6.398,6.398,6.398
USDDKK,20250815,070600,6.398,6.398,6.398,6.398
USDDKK,20250815,070700,6.398,6.398,6.398,6.398
USDDKK,20250815,070800,6.398,6.398,6.398,6.398
USDDKK,20250815,070900,6.398,6.398,6.398,6.398
USDDKK,20250815,071000,6.398,6.398,6.398,6.398
USDDKK,20250815,071100,6.398,6.398,6.398,6.398
USDDKK,20250815,071200,6.398,6.398,6.398,6.398
USDDKK,20250815,071300,6.398,6.398,6.398,6.398
USDDKK,20250815,071400,6.398,6.398,6.398,6.398
USDDKK,20250815,071500,6.398,6.398,6.398,6.398
USDDKK,20250815,071600,6.398,6.398,6.398,6.398
USDDKK,20250815,071700,6.398,6.398,6.398,6.398
USDDKK,20250815,071800,6.398,6.398,6.398,6.398
USDDKK,20250815,071900,6.398,6.398,6.398,6.398
USDDKK,20250815,072000,6.398,6.398,6.398,6.398
USDDKK,20250815,072100,6.398,6.398,6.398,6.398
USDDKK,20250815,072200,6.398,6.398,6.398,6.398
USDDKK,20250815,072300,6.398,6.398,6.398,6.398
USDDKK,20250815,072400,6.398,6.398,6.398,6.398
USDDKK,20250815,072500,6.398,6.398,6.398,6.398
USDDKK,20250815,072600,6.398,6.398,6.398,6.398
USDDKK,20250815,072700,6.398,6.398,6.398,6.398
USDDKK,20250815,072800,6.398,6.398,6.398,6.398
USDDKK,20250815,072900,6.398,6.398,6.398,6.398
USDDKK,20250815,073000,6.397,6.397,6.397,6.397
USDDKK,20250815,073100,6.397,6.397,6.397,6.397
USDDKK,20250815,073200,6.397,6.397,6.397,6.397
USDDKK,20250815,073300,6.398,6.398,6.398,6.398
USDDKK,20250815,073400,6.397,6.397,6.397,6.397
USDDKK,20250815,073500,6.397,6.397,6.397,6.397
USDDKK,20250815,073600,6.397,6.398,6.397,6.398
USDDKK,20250815,073700,6.398,6.398,6.397,6.397
USDDKK,20250815,073800,6.397,6.397,6.397,6.397
USDDKK,20250815,073900,6.397,6.397,6.397,6.397
USDDKK,20250815,074000,6.397,6.397,6.397,6.397
USDDKK,20250815,074100,6.397,6.397,6.397,6.397
USDDKK,20250815,074200,6.397,6.397,6.397,6.397
USDDKK,20250815,074300,6.397,6.397,6.397,6.397
USDDKK,20250815,074400,6.397,6.397,6.397,6.397
USDDKK,20250815,074500,6.397,6.397,6.397,6.397
USDDKK,20250815,074600,6.397,6.397,6.397,6.397
USDDKK,20250815,074700,6.397,6.397,6.397,6.397
USDDKK,20250815,074800,6.397,6.397,6.397,6.397
USDDKK,20250815,074900,6.396,6.396,6.396,6.396
USDDKK,20250815,075000,6.396,6.396,6.396,6.396
USDDKK,20250815,075100,6.396,6.396,6.396,6.396
USDDKK,20250815,075200,6.396,6.396,6.396,6.396
USDDKK,20250815,075300,6.396,6.396,6.396,6.396
USDDKK,20250815,075400,6.396,6.396,6.396,6.396
USDDKK,20250815,075500,6.396,6.396,6.395,6.395
USDDKK,20250815,075600,6.395,6.395,6.395,6.395
USDDKK,20250815,075700,6.394,6.394,6.394,6.394
USDDKK,20250815,075800,6.394,6.394,6.394,6.394
USDDKK,20250815,075900,6.394,6.394,6.393,6.393
USDDKK,20250815,080000,6.393,6.393,6.393,6.393
USDDKK,20250815,080100,6.394,6.394,6.394,6.394
USDDKK,20250815,080200,6.394,6.394,6.394,6.394
USDDKK,20250815,080300,6.394,6.394,6.393,6.393
USDDKK,20250815,080400,6.393,6.393,6.393,6.393
USDDKK,20250815,080500,6.393,6.393,6.393,6.393
USDDKK,20250815,080600,6.393,6.393,6.393,6.393
USDDKK,20250815,080700,6.393,6.393,6.393,6.393
USDDKK,20250815,080800,6.393,6.393,6.393,6.393
USDDKK,20250815,080900,6.393,6.393,6.393,6.393
USDDKK,20250815,081000,6.392,6.392,6.392,6.392
USDDKK,20250815,081100,6.392,6.392,6.392,6.392
USDDKK,20250815,081200,6.392,6.392,6.392,6.392
USDDKK,20250815,081300,6.392,6.393,6.392,6.393
USDDKK,20250815,081400,6.393,6.393,6.393,6.393
USDDKK,20250815,081500,6.393,6.393,6.393,6.393
USDDKK,20250815,081600,6.393,6.393,6.393,6.393
USDDKK,20250815,081700,6.393,6.393,6.393,6.393
USDDKK,20250815,081800,6.393,6.393,6.393,6.393
USDDKK,20250815,081900,6.393,6.393,6.393,6.393
USDDKK,20250815,082000,6.393,6.394,6.393,6.394
USDDKK,20250815,082100,6.394,6.394,6.394,6.394
USDDKK,20250815,082200,6.394,6.394,6.394,6.394
USDDKK,20250815,082300,6.394,6.394,6.394,6.394
USDDKK,20250815,082400,6.394,6.394,6.394,6.394
USDDKK,20250815,082500,6.395,6.395,6.395,6.395
USDDKK,20250815,082600,6.395,6.395,6.395,6.395
USDDKK,20250815,082700,6.395,6.395,6.395,6.395
USDDKK,20250815,082800,6.395,6.395,6.395,6.395
USDDKK,20250815,082900,6.395,6.395,6.395,6.395
USDDKK,20250815,083000,6.395,6.396,6.395,6.396
USDDKK,20250815,083100,6.395,6.395,6.395,6.395
USDDKK,20250815,083200,6.395,6.395,6.394,6.394
USDDKK,20250815,083300,6.394,6.394,6.393,6.393
USDDKK,20250815,083400,6.392,6.392,6.392,6.392
USDDKK,20250815,083500,6.392,6.392,6.392,6.392
USDDKK,20250815,083600,6.392,6.392,6.391,6.391
USDDKK,20250815,083700,6.392,6.392,6.392,6.392
USDDKK,20250815,083800,6.392,6.392,6.392,6.392
USDDKK,20250815,083900,6.392,6.392,6.392,6.392
USDDKK,20250815,084000,6.392,6.392,6.392,6.392
USDDKK,20250815,084100,6.392,6.392,6.392,6.392
USDDKK,20250815,084200,6.392,6.392,6.392,6.392
USDDKK,20250815,084300,6.392,6.392,6.392,6.392
USDDKK,20250815,084400,6.392,6.392,6.391,6.391
USDDKK,20250815,084500,6.392,6.392,6.392,6.392
USDDKK,20250815,084600,6.392,6.392,6.392,6.392
USDDKK,20250815,084700,6.392,6.392,6.392,6.392
USDDKK,20250815,084800,6.392,6.392,6.392,6.392
USDDKK,20250815,084900,6.392,6.392,6.392,6.392
USDDKK,20250815,085000,6.392,6.392,6.392,6.392
USDDKK,20250815,085100,6.392,6.392,6.392,6.392
USDDKK,20250815,085200,6.392,6.392,6.392,6.392
USDDKK,20250815,085300,6.392,6.392,6.392,6.392
USDDKK,20250815,085400,6.392,6.392,6.392,6.392
USDDKK,20250815,085500,6.392,6.392,6.392,6.392
USDDKK,20250815,085600,6.392,6.392,6.392,6.392
USDDKK,20250815,085700,6.393,6.393,6.393,6.393
USDDKK,20250815,085800,6.393,6.393,6.393,6.393
USDDKK,20250815,085900,6.392,6.392,6.392,6.392
USDDKK,20250815,090000,6.392,6.392,6.392,6.392
USDDKK,20250815,090100,6.392,6.392,6.392,6.392
USDDKK,20250815,090200,6.392,6.392,6.391,6.391
USDDKK,20250815,090300,6.391,6.391,6.391,6.391
USDDKK,20250815,090400,6.391,6.392,6.391,6.392
USDDKK,20250815,090500,6.391,6.391,6.391,6.391
USDDKK,20250815,090600,6.390,6.390,6.390,6.390
USDDKK,20250815,090700,6.390,6.390,6.388,6.388
USDDKK,20250815,090800,6.389,6.389,6.389,6.389
USDDKK,20250815,090900,6.389,6.389,6.389,6.389
USDDKK,20250815,091000,6.389,6.389,6.388,6.388
USDDKK,20250815,091100,6.388,6.388,6.388,6.388
USDDKK,20250815,091200,6.388,6.388,6.388,6.388
USDDKK,20250815,091300,6.388,6.388,6.388,6.388
USDDKK,20250815,091400,6.388,6.388,6.388,6.388
USDDKK,20250815,091500,6.389,6.389,6.389,6.389
USDDKK,20250815,091600,6.390,6.391,6.390,6.391
USDDKK,20250815,091700,6.391,6.391,6.390,6.390
USDDKK,20250815,091800,6.390,6.391,6.390,6.391
USDDKK,20250815,091900,6.391,6.391,6.390,6.390
USDDKK,20250815,092000,6.390,6.390,6.390,6.390
USDDKK,20250815,092100,6.389,6.389,6.389,6.389
USDDKK,20250815,092200,6.389,6.389,6.389,6.389
USDDKK,20250815,092300,6.389,6.389,6.389,6.389
USDDKK,20250815,092400,6.389,6.389,6.389,6.389
USDDKK,20250815,092500,6.389,6.390,6.389,6.390
USDDKK,20250815,092600,6.390,6.390,6.390,6.390
USDDKK,20250815,092700,6.390,6.390,6.390,6.390
USDDKK,20250815,092800,6.390,6.390,6.390,6.390
USDDKK,20250815,092900,6.390,6.390,6.390,6.390
USDDKK,20250815,093000,6.390,6.390,6.389,6.389
USDDKK,20250815,093100,6.390,6.390,6.390,6.390
USDDKK,20250815,093200,6.390,6.390,6.390,6.390
USDDKK,20250815,093300,6.390,6.390,6.390,6.390
USDDKK,20250815,093400,6.390,6.390,6.390,6.390
USDDKK,20250815,093500,6.390,6.390,6.390,6.390
USDDKK,20250815,093600,6.390,6.390,6.390,6.390
USDDKK,20250815,093700,6.390,6.390,6.390,6.390
USDDKK,20250815,093800,6.390,6.390,6.390,6.390
USDDKK,20250815,093900,6.390,6.390,6.390,6.390
USDDKK,20250815,094000,6.390,6.390,6.390,6.390
USDDKK,20250815,094100,6.390,6.390,6.390,6.390
USDDKK,20250815,094200,6.389,6.389,6.389,6.389
USDDKK,20250815,094300,6.389,6.389,6.389,6.389
USDDKK,20250815,094400,6.389,6.390,6.389,6.390
USDDKK,20250815,094500,6.389,6.389,6.389,6.389
USDDKK,20250815,094600,6.389,6.389,6.389,6.389
USDDKK,20250815,094700,6.389,6.389,6.389,6.389
USDDKK,20250815,094800,6.389,6.390,6.389,6.390
USDDKK,20250815,094900,6.390,6.390,6.390,6.390
USDDKK,20250815,095000,6.389,6.389,6.389,6.389
USDDKK,20250815,095100,6.389,6.389,6.389,6.389
USDDKK,20250815,095200,6.389,6.389,6.389,6.389
USDDKK,20250815,095300,6.389,6.389,6.389,6.389
USDDKK,20250815,095400,6.389,6.389,6.389,6.389
USDDKK,20250815,095500,6.389,6.389,6.388,6.388
USDDKK,20250815,095600,6.387,6.387,6.386,6.386
USDDKK,20250815,095700,6.387,6.387,6.387,6.387
USDDKK,20250815,095800,6.387,6.387,6.387,6.387
USDDKK,20250815,095900,6.386,6.386,6.386,6.386
USDDKK,20250815,100000,6.386,6.386,6.386,6.386
USDDKK,20250815,100100,6.386,6.386,6.386,6.386
USDDKK,20250815,100200,6.386,6.386,6.386,6.386
USDDKK,20250815,100300,6.386,6.386,6.386,6.386
USDDKK,20250815,100400,6.386,6.387,6.386,6.387
USDDKK,20250815,100500,6.386,6.386,6.386,6.386
USDDKK,20250815,100600,6.386,6.387,6.386,6.387
USDDKK,20250815,100700,6.386,6.386,6.386,6.386
USDDKK,20250815,100800,6.386,6.386,6.386,6.386
USDDKK,20250815,100900,6.386,6.386,6.386,6.386
USDDKK,20250815,101000,6.386,6.386,6.386,6.386
USDDKK,20250815,101100,6.386,6.387,6.386,6.387
USDDKK,20250815,101200,6.387,6.387,6.387,6.387
USDDKK,20250815,101300,6.386,6.386,6.386,6.386
USDDKK,20250815,101400,6.386,6.386,6.385,6.385
USDDKK,20250815,101500,6.386,6.386,6.386,6.386
USDDKK,20250815,101600,6.386,6.386,6.386,6.386
USDDKK,20250815,101700,6.387,6.387,6.387,6.387
USDDKK,20250815,101800,6.387,6.387,6.387,6.387
USDDKK,20250815,101900,6.386,6.386,6.386,6.386
USDDKK,20250815,102000,6.386,6.387,6.386,6.387
USDDKK,20250815,102100,6.387,6.387,6.387,6.387
USDDKK,20250815,102200,6.387,6.387,6.387,6.387
USDDKK,20250815,102300,6.387,6.387,6.387,6.387
USDDKK,20250815,102400,6.387,6.387,6.387,6.387
USDDKK,20250815,102500,6.388,6.388,6.388,6.388
USDDKK,20250815,102600,6.388,6.388,6.388,6.388
USDDKK,20250815,102700,6.388,6.388,6.388,6.388
USDDKK,20250815,102800,6.388,6.388,6.388,6.388
USDDKK,20250815,102900,6.389,6.389,6.389,6.389
USDDKK,20250815,103000,6.389,6.389,6.389,6.389
USDDKK,20250815,103100,6.389,6.389,6.389,6.389
USDDKK,20250815,103200,6.389,6.389,6.389,6.389
USDDKK,20250815,103300,6.389,6.389,6.389,6.389
USDDKK,20250815,103400,6.389,6.389,6.389,6.389
USDDKK,20250815,103500,6.389,6.389,6.389,6.389
USDDKK,20250815,103600,6.389,6.389,6.388,6.388
USDDKK,20250815,103700,6.388,6.388,6.388,6.388
USDDKK,20250815,103800,6.389,6.389,6.389,6.389
USDDKK,20250815,103900,6.389,6.389,6.389,6.389
USDDKK,20250815,104000,6.389,6.389,6.389,6.389
USDDKK,20250815,104100,6.389,6.389,6.389,6.389
USDDKK,20250815,104200,6.389,6.389,6.389,6.389
USDDKK,20250815,104300,6.389,6.389,6.389,6.389
USDDKK,20250815,104400,6.389,6.389,6.389,6.389
USDDKK,20250815,104500,6.389,6.389,6.389,6.389
USDDKK,20250815,104600,6.389,6.389,6.389,6.389
USDDKK,20250815,104700,6.388,6.388,6.388,6.388
USDDKK,20250815,104800,6.388,6.388,6.388,6.388
USDDKK,20250815,104900,6.388,6.388,6.387,6.387
USDDKK,20250815,105000,6.387,6.387,6.387,6.387
USDDKK,20250815,105100,6.387,6.387,6.387,6.387
USDDKK,20250815,105200,6.387,6.387,6.386,6.386
USDDKK,20250815,105300,6.386,6.386,6.386,6.386
USDDKK,20250815,105400,6.387,6.387,6.387,6.387
USDDKK,20250815,105500,6.387,6.387,6.387,6.387
USDDKK,20250815,105600,6.387,6.387,6.387,6.387
USDDKK,20250815,105700,6.387,6.387,6.387,6.387
USDDKK,20250815,105800,6.386,6.386,6.386,6.386
USDDKK,20250815,105900,6.386,6.386,6.386,6.386
USDDKK,20250815,110000,6.386,6.386,6.386,6.386
USDDKK,20250815,110100,6.386,6.387,6.386,6.387
USDDKK,20250815,110200,6.387,6.387,6.387,6.387
USDDKK,20250815,110300,6.387,6.387,6.387,6.387
USDDKK,20250815,110400,6.386,6.386,6.386,6.386
USDDKK,20250815,110500,6.386,6.386,6.386,6.386
USDDKK,20250815,110600,6.386,6.386,6.386,6.386
USDDKK,20250815,110700,6.386,6.386,6.386,6.386
USDDKK,20250815,110800,6.386,6.386,6.386,6.386
USDDKK,20250815,110900,6.386,6.386,6.386,6.386
USDDKK,20250815,111000,6.386,6.386,6.386,6.386
USDDKK,20250815,111100,6.385,6.385,6.384,6.384
USDDKK,20250815,111200,6.384,6.384,6.384,6.384
USDDKK,20250815,111300,6.384,6.384,6.384,6.384
USDDKK,20250815,111400,6.384,6.384,6.384,6.384
USDDKK,20250815,111500,6.384,6.384,6.384,6.384
USDDKK,20250815,111600,6.385,6.385,6.385,6.385
USDDKK,20250815,111700,6.385,6.385,6.385,6.385
USDDKK,20250815,111800,6.384,6.384,6.384,6.384
USDDKK,20250815,111900,6.384,6.384,6.384,6.384
USDDKK,20250815,112000,6.384,6.384,6.383,6.383
USDDKK,20250815,112100,6.383,6.383,6.383,6.383
USDDKK,20250815,112200,6.383,6.383,6.383,6.383
USDDKK,20250815,112300,6.383,6.383,6.383,6.383
USDDKK,20250815,112400,6.383,6.383,6.383,6.383
USDDKK,20250815,112500,6.384,6.385,6.384,6.385
USDDKK,20250815,112600,6.385,6.385,6.385,6.385
USDDKK,20250815,112700,6.384,6.384,6.384,6.384
USDDKK,20250815,112800,6.384,6.384,6.384,6.384
USDDKK,20250815,112900,6.384,6.384,6.384,6.384
USDDKK,20250815,113000,6.384,6.384,6.384,6.384
USDDKK,20250815,113100,6.384,6.384,6.384,6.384
USDDKK,20250815,113200,6.384,6.384,6.384,6.384
USDDKK,20250815,113300,6.384,6.384,6.384,6.384
USDDKK,20250815,113400,6.384,6.384,6.384,6.384
USDDKK,20250815,113500,6.384,6.385,6.384,6.385
USDDKK,20250815,113600,6.385,6.385,6.385,6.385
USDDKK,20250815,113700,6.385,6.385,6.385,6.385
USDDKK,20250815,113800,6.385,6.385,6.385,6.385
USDDKK,20250815,113900,6.385,6.385,6.385,6.385
USDDKK,20250815,114000,6.386,6.386,6.385,6.385
USDDKK,20250815,114100,6.385,6.385,6.385,6.385
USDDKK,20250815,114200,6.385,6.385,6.385,6.385
USDDKK,20250815,114300,6.386,6.386,6.385,6.385
USDDKK,20250815,114400,6.384,6.384,6.384,6.384
USDDKK,20250815,114500,6.384,6.384,6.384,6.384
USDDKK,20250815,114600,6.384,6.384,6.384,6.384
USDDKK,20250815,114700,6.385,6.385,6.385,6.385
USDDKK,20250815,114800,6.385,6.385,6.385,6.385
USDDKK,20250815,114900,6.385,6.385,6.384,6.384
USDDKK,20250815,115000,6.384,6.384,6.384,6.384
USDDKK,20250815,115100,6.384,6.384,6.384,6.384
USDDKK,20250815,115200,6.384,6.385,6.384,6.385
USDDKK,20250815,115300,6.385,6.385,6.385,6.385
USDDKK,20250815,115400,6.385,6.385,6.385,6.385
USDDKK,20250815,115500,6.385,6.385,6.385,6.385
USDDKK,20250815,115600,6.384,6.384,6.384,6.384
USDDKK,20250815,115700,6.383,6.383,6.383,6.383
USDDKK,20250815,115800,6.383,6.384,6.383,6.384
USDDKK,20250815,115900,6.384,6.384,6.384,6.384
USDDKK,20250815,120000,6.384,6.384,6.384,6.384
USDDKK,20250815,120100,6.384,6.384,6.384,6.384
USDDKK,20250815,120200,6.383,6.383,6.383,6.383
USDDKK,20250815,120300,6.383,6.384,6.383,6.384
USDDKK,20250815,120400,6.383,6.383,6.383,6.383
USDDKK,20250815,120500,6.383,6.383,6.383,6.383
USDDKK,20250815,120600,6.383,6.383,6.383,6.383
USDDKK,20250815,120700,6.383,6.383,6.383,6.383
USDDKK,20250815,120800,6.383,6.383,6.383,6.383
USDDKK,20250815,120900,6.383,6.383,6.383,6.383
USDDKK,20250815,121000,6.382,6.382,6.382,6.382
USDDKK,20250815,121100,6.382,6.382,6.382,6.382
USDDKK,20250815,121200,6.382,6.383,6.382,6.383
USDDKK,20250815,121300,6.383,6.383,6.383,6.383
USDDKK,20250815,121400,6.383,6.383,6.383,6.383
USDDKK,20250815,121500,6.383,6.383,6.383,6.383
USDDKK,20250815,121600,6.383,6.383,6.383,6.383
USDDKK,20250815,121700,6.383,6.383,6.383,6.383
USDDKK,20250815,121800,6.383,6.383,6.383,6.383
USDDKK,20250815,121900,6.384,6.384,6.384,6.384
USDDKK,20250815,122000,6.384,6.384,6.384,6.384
USDDKK,20250815,122100,6.384,6.384,6.384,6.384
USDDKK,20250815,122200,6.384,6.384,6.384,6.384
USDDKK,20250815,122300,6.384,6.384,6.384,6.384
USDDKK,20250815,122400,6.385,6.385,6.385,6.385
USDDKK,20250815,122500,6.385,6.385,6.385,6.385
USDDKK,20250815,122600,6.385,6.385,6.385,6.385
USDDKK,20250815,122700,6.385,6.385,6.385,6.385
USDDKK,20250815,122800,6.385,6.385,6.385,6.385
USDDKK,20250815,122900,6.385,6.385,6.385,6.385
USDDKK,20250815,123000,6.385,6.385,6.385,6.385
USDDKK,20250815,123100,6.385,6.385,6.385,6.385
USDDKK,20250815,123200,6.385,6.385,6.385,6.385
USDDKK,20250815,123300,6.385,6.385,6.385,6.385
USDDKK,20250815,123400,6.385,6.385,6.385,6.385
USDDKK,20250815,123500,6.385,6.385,6.385,6.385
USDDKK,20250815,123600,6.385,6.385,6.385,6.385
USDDKK,20250815,123700,6.385,6.385,6.385,6.385
USDDKK,20250815,123800,6.385,6.385,6.385,6.385
USDDKK,20250815,123900,6.385,6.385,6.385,6.385
USDDKK,20250815,124000,6.385,6.386,6.385,6.386
USDDKK,20250815,124100,6.386,6.386,6.386,6.386
USDDKK,20250815,124200,6.386,6.386,6.386,6.386
USDDKK,20250815,124300,6.386,6.386,6.386,6.386
USDDKK,20250815,124400,6.386,6.386,6.386,6.386
USDDKK,20250815,124500,6.387,6.387,6.387,6.387
USDDKK,20250815,124600,6.387,6.387,6.387,6.387
USDDKK,20250815,124700,6.387,6.387,6.387,6.387
USDDKK,20250815,124800,6.387,6.387,6.387,6.387
USDDKK,20250815,124900,6.386,6.386,6.385,6.385
USDDKK,20250815,125000,6.385,6.385,6.384,6.384
USDDKK,20250815,125100,6.384,6.384,6.384,6.384
USDDKK,20250815,125200,6.384,6.384,6.384,6.384
USDDKK,20250815,125300,6.384,6.384,6.384,6.384
USDDKK,20250815,125400,6.384,6.384,6.384,6.384
USDDKK,20250815,125500,6.384,6.384,6.384,6.384
USDDKK,20250815,125600,6.384,6.384,6.384,6.384
USDDKK,20250815,125700,6.384,6.384,6.384,6.384
USDDKK,20250815,125800,6.384,6.384,6.384,6.384
USDDKK,20250815,125900,6.384,6.384,6.384,6.384
USDDKK,20250815,130000,6.384,6.384,6.384,6.384
USDDKK,20250815,130100,6.385,6.385,6.383,6.383
USDDKK,20250815,130200,6.382,6.382,6.382,6.382
USDDKK,20250815,130300,6.382,6.382,6.382,6.382
USDDKK,20250815,130400,6.382,6.383,6.382,6.383
USDDKK,20250815,130500,6.382,6.382,6.382,6.382
USDDKK,20250815,130600,6.382,6.382,6.382,6.382
USDDKK,20250815,130700,6.382,6.382,6.382,6.382
USDDKK,20250815,130800,6.382,6.382,6.382,6.382
USDDKK,20250815,130900,6.382,6.382,6.382,6.382
USDDKK,20250815,131000,6.382,6.383,6.382,6.383
USDDKK,20250815,131100,6.383,6.383,6.383,6.383
USDDKK,20250815,131200,6.383,6.383,6.383,6.383
USDDKK,20250815,131300,6.383,6.383,6.383,6.383
USDDKK,20250815,131400,6.383,6.383,6.383,6.383
USDDKK,20250815,131500,6.382,6.382,6.382,6.382
USDDKK,20250815,131600,6.382,6.382,6.382,6.382
USDDKK,20250815,131700,6.382,6.382,6.382,6.382
USDDKK,20250815,131800,6.382,6.382,6.382,6.382
USDDKK,20250815,131900,6.382,6.382,6.382,6.382
USDDKK,20250815,132000,6.382,6.382,6.382,6.382
USDDKK,20250815,132100,6.382,6.382,6.382,6.382
USDDKK,20250815,132200,6.383,6.383,6.383,6.383
USDDKK,20250815,132300,6.383,6.383,6.383,6.383
USDDKK,20250815,132400,6.383,6.383,6.383,6.383
USDDKK,20250815,132500,6.383,6.383,6.383,6.383
USDDKK,20250815,132600,6.383,6.383,6.383,6.383
USDDKK,20250815,132700,6.383,6.383,6.383,6.383
USDDKK,20250815,132800,6.383,6.383,6.383,6.383
USDDKK,20250815,132900,6.383,6.383,6.383,6.383
USDDKK,20250815,133000,6.383,6.383,6.383,6.383
USDDKK,20250815,133100,6.383,6.384,6.383,6.384
USDDKK,20250815,133200,6.383,6.383,6.383,6.383
USDDKK,20250815,133300,6.383,6.383,6.383,6.383
USDDKK,20250815,133400,6.383,6.383,6.383,6.383
USDDKK,20250815,133500,6.383,6.383,6.383,6.383
USDDKK,20250815,133600,6.383,6.383,6.383,6.383
USDDKK,20250815,133700,6.383,6.383,6.383,6.383
USDDKK,20250815,133800,6.383,6.383,6.382,6.382
USDDKK,20250815,133900,6.382,6.382,6.382,6.382
USDDKK,20250815,134000,6.382,6.383,6.382,6.383
USDDKK,20250815,134100,6.383,6.383,6.383,6.383
USDDKK,20250815,134200,6.383,6.383,6.383,6.383
USDDKK,20250815,134300,6.383,6.383,6.383,6.383
USDDKK,20250815,134400,6.383,6.383,6.383,6.383
USDDKK,20250815,134500,6.384,6.385,6.384,6.385
USDDKK,20250815,134600,6.385,6.385,6.385,6.385
USDDKK,20250815,134700,6.385,6.385,6.385,6.385
USDDKK,20250815,134800,6.385,6.385,6.385,6.385
USDDKK,20250815,134900,6.385,6.385,6.385,6.385
USDDKK,20250815,135000,6.385,6.385,6.385,6.385
USDDKK,20250815,135100,6.386,6.386,6.386,6.386
USDDKK,20250815,135200,6.386,6.386,6.385,6.385
USDDKK,20250815,135300,6.385,6.386,6.385,6.386
USDDKK,20250815,135400,6.386,6.386,6.386,6.386
USDDKK,20250815,135500,6.386,6.386,6.386,6.386
USDDKK,20250815,135600,6.386,6.386,6.386,6.386
USDDKK,20250815,135700,6.385,6.385,6.385,6.385
USDDKK,20250815,135800,6.385,6.385,6.385,6.385
USDDKK,20250815,135900,6.385,6.385,6.385,6.385
USDDKK,20250815,140000,6.384,6.384,6.384,6.384
USDDKK,20250815,140100,6.384,6.384,6.384,6.384
USDDKK,20250815,140200,6.384,6.384,6.384,6.384
USDDKK,20250815,140300,6.384,6.384,6.384,6.384
USDDKK,20250815,140400,6.383,6.384,6.383,6.384
USDDKK,20250815,140500,6.384,6.384,6.384,6.384
USDDKK,20250815,140600,6.385,6.385,6.385,6.385
USDDKK,20250815,140700,6.385,6.385,6.385,6.385
USDDKK,20250815,140800,6.384,6.384,6.383,6.383
USDDKK,20250815,140900,6.383,6.383,6.383,6.383
USDDKK,20250815,141000,6.383,6.383,6.383,6.383
USDDKK,20250815,141100,6.383,6.383,6.383,6.383
USDDKK,20250815,141200,6.382,6.382,6.382,6.382
USDDKK,20250815,141300,6.382,6.382,6.382,6.382
USDDKK,20250815,141400,6.382,6.382,6.382,6.382
USDDKK,20250815,141500,6.382,6.382,6.382,6.382
USDDKK,20250815,141600,6.382,6.383,6.382,6.383
USDDKK,20250815,141700,6.383,6.383,6.383,6.383
USDDKK,20250815,141800,6.383,6.383,6.383,6.383
USDDKK,20250815,141900,6.383,6.383,6.383,6.383
USDDKK,20250815,142000,6.383,6.383,6.383,6.383
USDDKK,20250815,142100,6.384,6.384,6.383,6.383
USDDKK,20250815,142200,6.383,6.384,6.383,6.384
USDDKK,20250815,142300,6.385,6.385,6.385,6.385
USDDKK,20250815,142400,6.385,6.385,6.385,6.385
USDDKK,20250815,142500,6.385,6.385,6.385,6.385
USDDKK,20250815,142600,6.385,6.385,6.385,6.385
USDDKK,20250815,142700,6.385,6.385,6.385,6.385
USDDKK,20250815,142800,6.385,6.385,6.385,6.385
USDDKK,20250815,142900,6.384,6.384,6.384,6.384
USDDKK,20250815,143000,6.384,6.385,6.384,6.384
USDDKK,20250815,143100,6.385,6.386,6.384,6.386
USDDKK,20250815,143200,6.387,6.391,6.387,6.389
USDDKK,20250815,143300,6.390,6.390,6.389,6.389
USDDKK,20250815,143400,6.389,6.389,6.387,6.387
USDDKK,20250815,143500,6.388,6.389,6.388,6.388
USDDKK,20250815,143600,6.387,6.387,6.387,6.387
USDDKK,20250815,143700,6.386,6.386,6.385,6.385
USDDKK,20250815,143800,6.384,6.385,6.384,6.385
USDDKK,20250815,143900,6.384,6.384,6.382,6.382
USDDKK,20250815,144000,6.381,6.381,6.380,6.380
USDDKK,20250815,144100,6.379,6.381,6.379,6.380
USDDKK,20250815,144200,6.379,6.379,6.378,6.379
USDDKK,20250815,144300,6.378,6.379,6.378,6.379
USDDKK,20250815,144400,6.380,6.380,6.380,6.380
USDDKK,20250815,144500,6.381,6.381,6.380,6.380
USDDKK,20250815,144600,6.379,6.379,6.379,6.379
USDDKK,20250815,144700,6.378,6.378,6.378,6.378
USDDKK,20250815,144800,6.379,6.380,6.379,6.380
USDDKK,20250815,144900,6.381,6.381,6.381,6.381
USDDKK,20250815,145000,6.381,6.381,6.381,6.381
USDDKK,20250815,145100,6.381,6.381,6.381,6.381
USDDKK,20250815,145200,6.381,6.381,6.380,6.380
USDDKK,20250815,145300,6.381,6.382,6.381,6.382
USDDKK,20250815,145400,6.383,6.383,6.383,6.383
USDDKK,20250815,145500,6.384,6.384,6.383,6.383
USDDKK,20250815,145600,6.384,6.384,6.383,6.383
USDDKK,20250815,145700,6.382,6.382,6.382,6.382
USDDKK,20250815,145800,6.381,6.381,6.380,6.380
USDDKK,20250815,145900,6.380,6.380,6.380,6.380
USDDKK,20250815,150000,6.380,6.380,6.380,6.380
USDDKK,20250815,150100,6.379,6.379,6.378,6.378
USDDKK,20250815,150200,6.377,6.378,6.377,6.378
USDDKK,20250815,150300,6.378,6.378,6.378,6.378
USDDKK,20250815,150400,6.378,6.378,6.378,6.378
USDDKK,20250815,150500,6.379,6.379,6.379,6.379
USDDKK,20250815,150600,6.379,6.379,6.379,6.379
USDDKK,20250815,150700,6.379,6.379,6.378,6.378
USDDKK,20250815,150800,6.378,6.378,6.377,6.377
USDDKK,20250815,150900,6.378,6.379,6.378,6.379
USDDKK,20250815,151000,6.378,6.378,6.378,6.378
USDDKK,20250815,151100,6.378,6.379,6.378,6.379
USDDKK,20250815,151200,6.380,6.380,6.380,6.380
USDDKK,20250815,151300,6.380,6.380,6.380,6.380
USDDKK,20250815,151400,6.380,6.380,6.380,6.380
USDDKK,20250815,151500,6.382,6.382,6.382,6.382
USDDKK,20250815,151600,6.382,6.383,6.382,6.383
USDDKK,20250815,151700,6.384,6.384,6.384,6.384
USDDKK,20250815,151800,6.384,6.385,6.384,6.385
USDDKK,20250815,151900,6.386,6.386,6.386,6.386
USDDKK,20250815,152000,6.386,6.386,6.386,6.386
USDDKK,20250815,152100,6.385,6.385,6.384,6.384
USDDKK,20250815,152200,6.384,6.384,6.384,6.384
USDDKK,20250815,152300,6.385,6.385,6.385,6.385
USDDKK,20250815,152400,6.385,6.385,6.385,6.385
USDDKK,20250815,152500,6.385,6.385,6.385,6.385
USDDKK,20250815,152600,6.384,6.384,6.384,6.384
USDDKK,20250815,152700,6.384,6.384,6.383,6.383
USDDKK,20250815,152800,6.382,6.383,6.382,6.383
USDDKK,20250815,152900,6.383,6.383,6.383,6.383
USDDKK,20250815,153000,6.382,6.382,6.382,6.382
USDDKK,20250815,153100,6.381,6.381,6.379,6.379
USDDKK,20250815,153200,6.380,6.381,6.380,6.381
USDDKK,20250815,153300,6.382,6.382,6.382,6.382
USDDKK,20250815,153400,6.381,6.381,6.380,6.380
USDDKK,20250815,153500,6.381,6.381,6.381,6.381
USDDKK,20250815,153600,6.382,6.382,6.382,6.382
USDDKK,20250815,153700,6.383,6.383,6.383,6.383
USDDKK,20250815,153800,6.383,6.383,6.382,6.382
USDDKK,20250815,153900,6.382,6.382,6.381,6.381
USDDKK,20250815,154000,6.382,6.382,6.382,6.382
USDDKK,20250815,154100,6.382,6.382,6.382,6.382
USDDKK,20250815,154200,6.382,6.382,6.381,6.381
USDDKK,20250815,154300,6.381,6.381,6.380,6.380
USDDKK,20250815,154400,6.379,6.379,6.379,6.379
USDDKK,20250815,154500,6.379,6.380,6.379,6.380
USDDKK,20250815,154600,6.380,6.380,6.379,6.379
USDDKK,20250815,154700,6.379,6.379,6.379,6.379
USDDKK,20250815,154800,6.380,6.380,6.379,6.379
USDDKK,20250815,154900,6.378,6.378,6.376,6.376
USDDKK,20250815,155000,6.375,6.375,6.375,6.375
USDDKK,20250815,155100,6.374,6.374,6.373,6.374
USDDKK,20250815,155200,6.374,6.375,6.374,6.375
USDDKK,20250815,155300,6.375,6.375,6.374,6.374
USDDKK,20250815,155400,6.375,6.375,6.375,6.375
USDDKK,20250815,155500,6.375,6.375,6.375,6.375
USDDKK,20250815,155600,6.376,6.376,6.376,6.376
USDDKK,20250815,155700,6.376,6.376,6.376,6.376
USDDKK,20250815,155800,6.376,6.376,6.376,6.376
USDDKK,20250815,155900,6.376,6.376,6.375,6.375
USDDKK,20250815,160000,6.375,6.375,6.375,6.375
USDDKK,20250815,160100,6.376,6.376,6.374,6.374
USDDKK,20250815,160200,6.374,6.374,6.371,6.371
USDDKK,20250815,160300,6.370,6.372,6.370,6.372
USDDKK,20250815,160400,6.373,6.374,6.373,6.374
USDDKK,20250815,160500,6.373,6.373,6.371,6.371
USDDKK,20250815,160600,6.372,6.373,6.372,6.372
USDDKK,20250815,160700,6.372,6.372,6.372,6.372
USDDKK,20250815,160800,6.371,6.371,6.369,6.370
USDDKK,20250815,160900,6.371,6.371,6.370,6.370
USDDKK,20250815,161000,6.371,6.373,6.371,6.372
USDDKK,20250815,161100,6.371,6.371,6.371,6.371
USDDKK,20250815,161200,6.371,6.371,6.371,6.371
USDDKK,20250815,161300,6.370,6.371,6.370,6.371
USDDKK,20250815,161400,6.371,6.371,6.371,6.371
USDDKK,20250815,161500,6.371,6.371,6.371,6.371
USDDKK,20250815,161600,6.371,6.372,6.371,6.371
USDDKK,20250815,161700,6.372,6.372,6.372,6.372
USDDKK,20250815,161800,6.372,6.372,6.371,6.371
USDDKK,20250815,161900,6.371,6.371,6.371,6.371
USDDKK,20250815,162000,6.371,6.371,6.370,6.370
USDDKK,20250815,162100,6.370,6.370,6.370,6.370
USDDKK,20250815,162200,6.370,6.370,6.370,6.370
USDDKK,20250815,162300,6.369,6.369,6.369,6.369
USDDKK,20250815,162400,6.370,6.370,6.370,6.370
USDDKK,20250815,162500,6.370,6.370,6.369,6.370
USDDKK,20250815,162600,6.370,6.370,6.370,6.370
USDDKK,20250815,162700,6.371,6.371,6.370,6.370
USDDKK,20250815,162800,6.370,6.370,6.370,6.370
USDDKK,20250815,162900,6.370,6.370,6.370,6.370
USDDKK,20250815,163000,6.371,6.371,6.371,6.371
USDDKK,20250815,163100,6.372,6.372,6.372,6.372
USDDKK,20250815,163200,6.372,6.372,6.372,6.372
USDDKK,20250815,163300,6.372,6.373,6.372,6.373
USDDKK,20250815,163400,6.374,6.374,6.373,6.373
USDDKK,20250815,163500,6.372,6.372,6.371,6.371
USDDKK,20250815,163600,6.371,6.371,6.371,6.371
USDDKK,20250815,163700,6.371,6.371,6.371,6.371
USDDKK,20250815,163800,6.371,6.371,6.371,6.371
USDDKK,20250815,163900,6.371,6.371,6.371,6.371
USDDKK,20250815,164000,6.371,6.371,6.370,6.370
USDDKK,20250815,164100,6.370,6.370,6.369,6.369
USDDKK,20250815,164200,6.369,6.369,6.369,6.369
USDDKK,20250815,164300,6.369,6.369,6.369,6.369
USDDKK,20250815,164400,6.370,6.370,6.370,6.370
USDDKK,20250815,164500,6.370,6.370,6.370,6.370
USDDKK,20250815,164600,6.370,6.370,6.369,6.369
USDDKK,20250815,164700,6.369,6.369,6.369,6.369
USDDKK,20250815,164800,6.369,6.369,6.369,6.369
USDDKK,20250815,164900,6.370,6.371,6.370,6.371
USDDKK,20250815,165000,6.370,6.370,6.369,6.369
USDDKK,20250815,165100,6.369,6.369,6.369,6.369
USDDKK,20250815,165200,6.370,6.371,6.370,6.371
USDDKK,20250815,165300,6.371,6.371,6.371,6.371
USDDKK,20250815,165400,6.372,6.372,6.372,6.372
USDDKK,20250815,165500,6.372,6.372,6.372,6.372
USDDKK,20250815,165600,6.372,6.372,6.372,6.372
USDDKK,20250815,165700,6.371,6.371,6.371,6.371
USDDKK,20250815,165800,6.371,6.371,6.371,6.371
USDDKK,20250815,165900,6.371,6.371,6.371,6.371
USDDKK,20250815,170000,6.371,6.371,6.371,6.371
USDDKK,20250815,170100,6.371,6.371,6.371,6.371
USDDKK,20250815,170200,6.371,6.371,6.371,6.371
USDDKK,20250815,170300,6.371,6.371,6.370,6.370
USDDKK,20250815,170400,6.369,6.369,6.369,6.369
USDDKK,20250815,170500,6.369,6.369,6.369,6.369
USDDKK,20250815,170600,6.370,6.370,6.370,6.370
USDDKK,20250815,170700,6.370,6.370,6.370,6.370
USDDKK,20250815,170800,6.370,6.371,6.370,6.371
USDDKK,20250815,170900,6.371,6.371,6.371,6.371
USDDKK,20250815,171000,6.372,6.372,6.372,6.372
USDDKK,20250815,171100,6.372,6.373,6.372,6.373
USDDKK,20250815,171200,6.373,6.373,6.372,6.372
USDDKK,20250815,171300,6.373,6.373,6.373,6.373
USDDKK,20250815,171400,6.373,6.373,6.373,6.373
USDDKK,20250815,171500,6.374,6.375,6.374,6.375
USDDKK,20250815,171600,6.375,6.375,6.375,6.375
USDDKK,20250815,171700,6.375,6.375,6.375,6.375
USDDKK,20250815,171800,6.374,6.374,6.374,6.374
USDDKK,20250815,171900,6.373,6.373,6.373,6.373
USDDKK,20250815,172000,6.373,6.373,6.373,6.373
USDDKK,20250815,172100,6.373,6.373,6.372,6.372
USDDKK,20250815,172200,6.372,6.373,6.372,6.373
USDDKK,20250815,172300,6.373,6.373,6.372,6.372
USDDKK,20250815,172400,6.372,6.372,6.372,6.372
USDDKK,20250815,172500,6.372,6.372,6.372,6.372
USDDKK,20250815,172600,6.371,6.371,6.371,6.371
USDDKK,20250815,172700,6.371,6.371,6.371,6.371
USDDKK,20250815,172800,6.370,6.370,6.370,6.370
USDDKK,20250815,172900,6.370,6.370,6.370,6.370
USDDKK,20250815,173000,6.370,6.370,6.370,6.370
USDDKK,20250815,173100,6.371,6.371,6.370,6.370
USDDKK,20250815,173200,6.369,6.370,6.369,6.370
USDDKK,20250815,173300,6.370,6.370,6.370,6.370
USDDKK,20250815,173400,6.369,6.369,6.369,6.369
USDDKK,20250815,173500,6.369,6.370,6.369,6.370
USDDKK,20250815,173600,6.370,6.370,6.370,6.370
USDDKK,20250815,173700,6.370,6.370,6.370,6.370
USDDKK,20250815,173800,6.370,6.370,6.370,6.370
USDDKK,20250815,173900,6.370,6.370,6.370,6.370
USDDKK,20250815,174000,6.371,6.371,6.371,6.371
USDDKK,20250815,174100,6.372,6.372,6.372,6.372
USDDKK,20250815,174200,6.371,6.371,6.371,6.371
USDDKK,20250815,174300,6.371,6.373,6.371,6.373
USDDKK,20250815,174400,6.373,6.373,6.373,6.373
USDDKK,20250815,174500,6.373,6.373,6.373,6.373
USDDKK,20250815,174600,6.373,6.373,6.373,6.373
USDDKK,20250815,174700,6.373,6.373,6.373,6.373
USDDKK,20250815,174800,6.373,6.373,6.373,6.373
USDDKK,20250815,174900,6.373,6.373,6.373,6.373
USDDKK,20250815,175000,6.373,6.373,6.373,6.373
USDDKK,20250815,175100,6.372,6.372,6.372,6.372
USDDKK,20250815,175200,6.372,6.372,6.371,6.371
USDDKK,20250815,175300,6.372,6.373,6.372,6.373
USDDKK,20250815,175400,6.373,6.373,6.373,6.373
USDDKK,20250815,175500,6.373,6.373,6.373,6.373
USDDKK,20250815,175600,6.373,6.373,6.373,6.373
USDDKK,20250815,175700,6.373,6.373,6.373,6.373
USDDKK,20250815,175800,6.374,6.374,6.373,6.373
USDDKK,20250815,175900,6.373,6.373,6.373,6.373
USDDKK,20250815,180000,6.373,6.374,6.373,6.374
USDDKK,20250815,180100,6.374,6.374,6.374,6.374
USDDKK,20250815,180200,6.374,6.374,6.374,6.374
USDDKK,20250815,180300,6.373,6.373,6.373,6.373
USDDKK,20250815,180400,6.373,6.373,6.373,6.373
USDDKK,20250815,180500,6.374,6.374,6.374,6.374
USDDKK,20250815,180600,6.374,6.375,6.374,6.375
USDDKK,20250815,180700,6.375,6.375,6.375,6.375
USDDKK,20250815,180800,6.375,6.375,6.375,6.375
USDDKK,20250815,180900,6.375,6.375,6.374,6.375
USDDKK,20250815,181000,6.375,6.375,6.375,6.375
USDDKK,20250815,181100,6.374,6.374,6.374,6.374
USDDKK,20250815,181200,6.375,6.375,6.375,6.375
USDDKK,20250815,181300,6.375,6.375,6.374,6.374
USDDKK,20250815,181400,6.374,6.374,6.374,6.374
USDDKK,20250815,181500,6.375,6.375,6.375,6.375
USDDKK,20250815,181600,6.375,6.375,6.374,6.374
USDDKK,20250815,181700,6.375,6.375,6.374,6.374
USDDKK,20250815,181800,6.374,6.374,6.374,6.374
USDDKK,20250815,181900,6.375,6.375,6.375,6.375
USDDKK,20250815,182000,6.375,6.375,6.375,6.375
USDDKK,20250815,182100,6.375,6.375,6.375,6.375
USDDKK,20250815,182200,6.375,6.375,6.375,6.375
USDDKK,20250815,182300,6.375,6.375,6.375,6.375
USDDKK,20250815,182400,6.375,6.375,6.375,6.375
USDDKK,20250815,182500,6.375,6.375,6.375,6.375
USDDKK,20250815,182600,6.375,6.375,6.375,6.375
USDDKK,20250815,182700,6.375,6.375,6.375,6.375
USDDKK,20250815,182800,6.375,6.375,6.375,6.375
USDDKK,20250815,182900,6.375,6.375,6.375,6.375
USDDKK,20250815,183000,6.375,6.375,6.375,6.375
USDDKK,20250815,183100,6.376,6.376,6.376,6.376
USDDKK,20250815,183200,6.376,6.376,6.376,6.376
USDDKK,20250815,183300,6.376,6.376,6.376,6.376
USDDKK,20250815,183400,6.376,6.376,6.376,6.376
USDDKK,20250815,183500,6.376,6.376,6.376,6.376
USDDKK,20250815,183600,6.375,6.375,6.375,6.375
USDDKK,20250815,183700,6.375,6.375,6.375,6.375
USDDKK,20250815,183800,6.375,6.375,6.375,6.375
USDDKK,20250815,183900,6.375,6.375,6.375,6.375
USDDKK,20250815,184000,6.375,6.375,6.375,6.375
USDDKK,20250815,184100,6.375,6.375,6.375,6.375
USDDKK,20250815,184200,6.375,6.375,6.375,6.375
USDDKK,20250815,184300,6.375,6.375,6.375,6.375
USDDKK,20250815,184400,6.375,6.376,6.375,6.376
USDDKK,20250815,184500,6.376,6.376,6.376,6.376
USDDKK,20250815,184600,6.376,6.376,6.376,6.376
USDDKK,20250815,184700,6.376,6.376,6.376,6.376
USDDKK,20250815,184800,6.376,6.376,6.376,6.376
USDDKK,20250815,184900,6.376,6.376,6.376,6.376
USDDKK,20250815,185000,6.375,6.375,6.375,6.375
USDDKK,20250815,185100,6.375,6.375,6.375,6.375
USDDKK,20250815,185200,6.375,6.375,6.375,6.375
USDDKK,20250815,185300,6.375,6.375,6.375,6.375
USDDKK,20250815,185400,6.375,6.375,6.375,6.375
USDDKK,20250815,185500,6.375,6.376,6.375,6.376
USDDKK,20250815,185600,6.376,6.376,6.376,6.376
USDDKK,20250815,185700,6.376,6.377,6.376,6.377
USDDKK,20250815,185800,6.377,6.377,6.377,6.377
USDDKK,20250815,185900,6.377,6.377,6.377,6.377
USDDKK,20250815,190000,6.377,6.377,6.377,6.377
USDDKK,20250815,190100,6.377,6.377,6.377,6.377
USDDKK,20250815,190200,6.376,6.377,6.376,6.377
USDDKK,20250815,190300,6.377,6.377,6.377,6.377
USDDKK,20250815,190400,6.377,6.377,6.377,6.377
USDDKK,20250815,190500,6.377,6.377,6.377,6.377
USDDKK,20250815,190600,6.377,6.377,6.377,6.377
USDDKK,20250815,190700,6.377,6.377,6.377,6.377
USDDKK,20250815,190800,6.376,6.376,6.376,6.376
USDDKK,20250815,190900,6.375,6.375,6.375,6.375
USDDKK,20250815,191000,6.375,6.375,6.375,6.375
USDDKK,20250815,191100,6.375,6.375,6.375,6.375
USDDKK,20250815,191200,6.375,6.376,6.375,6.376
USDDKK,20250815,191300,6.376,6.376,6.376,6.376
USDDKK,20250815,191400,6.376,6.376,6.376,6.376
USDDKK,20250815,191500,6.376,6.376,6.376,6.376
USDDKK,20250815,191600,6.376,6.376,6.376,6.376
USDDKK,20250815,191700,6.376,6.376,6.376,6.376
USDDKK,20250815,191800,6.376,6.376,6.376,6.376
USDDKK,20250815,191900,6.376,6.376,6.376,6.376
USDDKK,20250815,192000,6.377,6.377,6.377,6.377
USDDKK,20250815,192100,6.377,6.378,6.377,6.378
USDDKK,20250815,192200,6.377,6.377,6.377,6.377
USDDKK,20250815,192300,6.377,6.377,6.377,6.377
USDDKK,20250815,192400,6.377,6.377,6.377,6.377
USDDKK,20250815,192500,6.377,6.377,6.377,6.377
USDDKK,20250815,192600,6.377,6.378,6.377,6.378
USDDKK,20250815,192700,6.378,6.378,6.378,6.378
USDDKK,20250815,192800,6.378,6.378,6.376,6.376
USDDKK,20250815,192900,6.377,6.377,6.377,6.377
USDDKK,20250815,193000,6.377,6.377,6.377,6.377
USDDKK,20250815,193100,6.377,6.377,6.377,6.377
USDDKK,20250815,193200,6.377,6.377,6.377,6.377
USDDKK,20250815,193300,6.377,6.377,6.377,6.377
USDDKK,20250815,193400,6.377,6.377,6.377,6.377
USDDKK,20250815,193500,6.377,6.378,6.377,6.378
USDDKK,20250815,193600,6.378,6.378,6.378,6.378
USDDKK,20250815,193700,6.378,6.378,6.378,6.378
USDDKK,20250815,193800,6.378,6.378,6.378,6.378
USDDKK,20250815,193900,6.378,6.378,6.378,6.378
USDDKK,20250815,194000,6.377,6.377,6.377,6.377
USDDKK,20250815,194100,6.377,6.377,6.377,6.377
USDDKK,20250815,194200,6.377,6.377,6.377,6.377
USDDKK,20250815,194300,6.377,6.377,6.376,6.376
USDDKK,20250815,194400,6.376,6.376,6.376,6.376
USDDKK,20250815,194500,6.376,6.376,6.376,6.376
USDDKK,20250815,194600,6.376,6.376,6.376,6.376
USDDKK,20250815,194700,6.376,6.376,6.376,6.376
USDDKK,20250815,194800,6.376,6.376,6.376,6.376
USDDKK,20250815,194900,6.376,6.376,6.376,6.376
USDDKK,20250815,195000,6.376,6.376,6.376,6.376
USDDKK,20250815,195100,6.376,6.376,6.376,6.376
USDDKK,20250815,195200,6.376,6.376,6.376,6.376
USDDKK,20250815,195300,6.376,6.376,6.376,6.376
USDDKK,20250815,195400,6.376,6.376,6.376,6.376
USDDKK,20250815,195500,6.376,6.376,6.376,6.376
USDDKK,20250815,195600,6.376,6.376,6.376,6.376
USDDKK,20250815,195700,6.376,6.376,6.376,6.376
USDDKK,20250815,195800,6.376,6.376,6.376,6.376
USDDKK,20250815,195900,6.375,6.375,6.375,6.375
USDDKK,20250815,200000,6.375,6.375,6.375,6.375
USDDKK,20250815,200100,6.375,6.375,6.375,6.375
USDDKK,20250815,200200,6.375,6.375,6.375,6.375
USDDKK,20250815,200300,6.375,6.376,6.375,6.376
USDDKK,20250815,200400,6.376,6.376,6.376,6.376
USDDKK,20250815,200500,6.376,6.376,6.376,6.376
USDDKK,20250815,200600,6.376,6.376,6.376,6.376
USDDKK,20250815,200700,6.376,6.377,6.376,6.377
USDDKK,20250815,200800,6.378,6.378,6.378,6.378
USDDKK,20250815,200900,6.378,6.378,6.378,6.378
USDDKK,20250815,201000,6.378,6.378,6.378,6.378
USDDKK,20250815,201100,6.378,6.378,6.378,6.378
USDDKK,20250815,201200,6.376,6.376,6.376,6.376
USDDKK,20250815,201300,6.376,6.376,6.376,6.376
USDDKK,20250815,201400,6.376,6.376,6.376,6.376
USDDKK,20250815,201500,6.376,6.376,6.375,6.375
USDDKK,20250815,201600,6.375,6.375,6.375,6.375
USDDKK,20250815,201700,6.375,6.375,6.375,6.375
USDDKK,20250815,201800,6.375,6.375,6.375,6.375
USDDKK,20250815,201900,6.375,6.375,6.375,6.375
USDDKK,20250815,202000,6.375,6.375,6.375,6.375
USDDKK,20250815,202100,6.375,6.375,6.375,6.375
USDDKK,20250815,202200,6.375,6.375,6.375,6.375
USDDKK,20250815,202300,6.375,6.375,6.375,6.375
USDDKK,20250815,202400,6.375,6.375,6.375,6.375
USDDKK,20250815,202500,6.375,6.375,6.375,6.375
USDDKK,20250815,202600,6.375,6.375,6.375,6.375
USDDKK,20250815,202700,6.375,6.375,6.375,6.375
USDDKK,20250815,202800,6.375,6.375,6.375,6.375
USDDKK,20250815,202900,6.375,6.375,6.375,6.375
USDDKK,20250815,203000,6.376,6.376,6.376,6.376
USDDKK,20250815,203100,6.376,6.376,6.376,6.376
USDDKK,20250815,203200,6.376,6.376,6.376,6.376
USDDKK,20250815,203300,6.376,6.376,6.376,6.376
USDDKK,20250815,203400,6.376,6.376,6.376,6.376
USDDKK,20250815,203500,6.376,6.376,6.376,6.376
USDDKK,20250815,203600,6.376,6.376,6.376,6.376
USDDKK,20250815,203700,6.376,6.376,6.376,6.376
USDDKK,20250815,203800,6.376,6.376,6.376,6.376
USDDKK,20250815,203900,6.376,6.376,6.376,6.376
USDDKK,20250815,204000,6.376,6.376,6.376,6.376
USDDKK,20250815,204100,6.376,6.377,6.376,6.377
USDDKK,20250815,204200,6.377,6.377,6.377,6.377
USDDKK,20250815,204300,6.377,6.377,6.377,6.377
USDDKK,20250815,204400,6.377,6.377,6.377,6.377
USDDKK,20250815,204500,6.377,6.377,6.377,6.377
USDDKK,20250815,204600,6.377,6.377,6.377,6.377
USDDKK,20250815,204700,6.377,6.377,6.377,6.377
USDDKK,20250815,204800,6.377,6.377,6.377,6.377
USDDKK,20250815,204900,6.377,6.377,6.377,6.377
USDDKK,20250815,205000,6.377,6.377,6.377,6.377
USDDKK,20250815,205100,6.376,6.376,6.376,6.376
USDDKK,20250815,205200,6.376,6.376,6.376,6.376
USDDKK,20250815,205300,6.376,6.376,6.376,6.376
USDDKK,20250815,205400,6.376,6.376,6.376,6.376
USDDKK,20250815,205500,6.376,6.376,6.376,6.376
USDDKK,20250815,205600,6.376,6.376,6.376,6.376
USDDKK,20250815,205700,6.376,6.377,6.376,6.377
USDDKK,20250815,205800,6.376,6.376,6.376,6.376
USDDKK,20250815,205900,6.376,6.376,6.376,6.376
USDDKK,20250815,210000,6.376,6.377,6.376,6.377
USDDKK,20250815,210100,6.377,6.377,6.377,6.377
USDDKK,20250815,210200,6.377,6.377,6.377,6.377
USDDKK,20250815,210300,6.377,6.377,6.377,6.377
USDDKK,20250815,210400,6.377,6.377,6.377,6.377
USDDKK,20250815,210500,6.377,6.377,6.377,6.377
USDDKK,20250815,210600,6.377,6.377,6.377,6.377
USDDKK,20250815,210700,6.377,6.377,6.377,6.377
USDDKK,20250815,210800,6.377,6.377,6.377,6.377
USDDKK,20250815,210900,6.377,6.377,6.377,6.377
USDDKK,20250815,211000,6.377,6.377,6.377,6.377
USDDKK,20250815,211100,6.376,6.376,6.376,6.376
USDDKK,20250815,211200,6.376,6.376,6.376,6.376
USDDKK,20250815,211300,6.376,6.377,6.376,6.377
USDDKK,20250815,211400,6.377,6.377,6.377,6.377
USDDKK,20250815,211500,6.377,6.377,6.377,6.377
USDDKK,20250815,211600,6.377,6.377,6.377,6.377
USDDKK,20250815,211700,6.377,6.377,6.377,6.377
USDDKK,20250815,211800,6.377,6.377,6.377,6.377
USDDKK,20250815,211900,6.377,6.377,6.377,6.377
USDDKK,20250815,212000,6.377,6.377,6.377,6.377
USDDKK,20250815,212100,6.377,6.377,6.377,6.377
USDDKK,20250815,212200,6.377,6.377,6.377,6.377
USDDKK,20250815,212300,6.377,6.377,6.377,6.377
USDDKK,20250815,212400,6.377,6.377,6.377,6.377
USDDKK,20250815,212500,6.377,6.377,6.377,6.377
USDDKK,20250815,212600,6.377,6.377,6.377,6.377
USDDKK,20250815,212700,6.377,6.377,6.377,6.377
USDDKK,20250815,212800,6.377,6.377,6.377,6.377
USDDKK,20250815,212900,6.377,6.377,6.377,6.377
USDDKK,20250815,213000,6.377,6.377,6.377,6.377
USDDKK,20250815,213100,6.377,6.377,6.377,6.377
USDDKK,20250815,213200,6.377,6.377,6.377,6.377
USDDKK,20250815,213300,6.377,6.377,6.377,6.377
USDDKK,20250815,213400,6.377,6.377,6.377,6.377
USDDKK,20250815,213500,6.377,6.377,6.377,6.377
USDDKK,20250815,213600,6.377,6.377,6.377,6.377
USDDKK,20250815,213700,6.377,6.377,6.377,6.377
USDDKK,20250815,213800,6.377,6.377,6.377,6.377
USDDKK,20250815,213900,6.377,6.377,6.377,6.377
USDDKK,20250815,214000,6.377,6.377,6.377,6.377
USDDKK,20250815,214100,6.377,6.377,6.377,6.377
USDDKK,20250815,214200,6.377,6.377,6.377,6.377
USDDKK,20250815,214300,6.377,6.377,6.377,6.377
USDDKK,20250815,214400,6.377,6.377,6.377,6.377
USDDKK,20250815,214500,6.377,6.377,6.377,6.377
USDDKK,20250815,214600,6.377,6.377,6.377,6.377
USDDKK,20250815,214700,6.377,6.377,6.377,6.377
USDDKK,20250815,214800,6.377,6.377,6.377,6.377
USDDKK,20250815,214900,6.377,6.377,6.377,6.377
USDDKK,20250815,215000,6.377,6.377,6.377,6.377
USDDKK,20250815,215100,6.377,6.377,6.377,6.377
USDDKK,20250815,215200,6.377,6.377,6.377,6.377
USDDKK,20250815,215300,6.377,6.377,6.377,6.377
USDDKK,20250815,215400,6.377,6.377,6.377,6.377
USDDKK,20250815,215500,6.377,6.377,6.377,6.377
USDDKK,20250815,215600,6.377,6.377,6.377,6.377
USDDKK,20250815,215700,6.377,6.377,6.377,6.377
USDDKK,20250815,215800,6.377,6.377,6.377,6.377
USDDKK,20250815,215900,6.377,6.377,6.377,6.377
USDDKK,20250815,220000,6.377,6.377,6.377,6.377
USDDKK,20250815,220100,6.377,6.377,6.377,6.377
USDDKK,20250815,220200,6.377,6.377,6.377,6.377
USDDKK,20250815,220300,6.377,6.377,6.377,6.377
USDDKK,20250815,220400,6.377,6.377,6.377,6.377
USDDKK,20250815,220500,6.377,6.377,6.377,6.377
USDDKK,20250815,220600,6.377,6.377,6.377,6.377
USDDKK,20250815,220700,6.376,6.376,6.376,6.376
USDDKK,20250815,220800,6.376,6.376,6.375,6.375
USDDKK,20250815,220900,6.375,6.375,6.375,6.375
USDDKK,20250815,221000,6.375,6.375,6.375,6.375
USDDKK,20250815,221100,6.375,6.375,6.375,6.375
USDDKK,20250815,221200,6.375,6.375,6.375,6.375
USDDKK,20250815,221300,6.374,6.374,6.374,6.374
USDDKK,20250815,221400,6.374,6.374,6.374,6.374
USDDKK,20250815,221500,6.373,6.373,6.373,6.373
USDDKK,20250815,221600,6.373,6.373,6.373,6.373
USDDKK,20250815,221700,6.373,6.373,6.373,6.373
USDDKK,20250815,221800,6.373,6.374,6.373,6.374
USDDKK,20250815,221900,6.374,6.374,6.374,6.374
USDDKK,20250815,222000,6.374,6.374,6.374,6.374
USDDKK,20250815,222100,6.374,6.374,6.374,6.374
USDDKK,20250815,222200,6.374,6.374,6.374,6.374
USDDKK,20250815,222300,6.374,6.374,6.374,6.374
USDDKK,20250815,222400,6.374,6.374,6.374,6.374
USDDKK,20250815,222500,6.374,6.374,6.374,6.374
USDDKK,20250815,222600,6.374,6.374,6.374,6.374
USDDKK,20250815,222700,6.374,6.374,6.374,6.374
USDDKK,20250815,222800,6.374,6.374,6.374,6.374
USDDKK,20250815,222900,6.374,6.374,6.374,6.374
USDDKK,20250815,223000,6.374,6.374,6.374,6.374
USDDKK,20250815,223100,6.374,6.375,6.374,6.375
USDDKK,20250815,223200,6.375,6.375,6.375,6.375
USDDKK,20250815,223300,6.375,6.375,6.375,6.375
USDDKK,20250815,223400,6.375,6.375,6.375,6.375
USDDKK,20250815,223500,6.375,6.375,6.375,6.375
USDDKK,20250815,223600,6.375,6.375,6.375,6.375
USDDKK,20250815,223700,6.375,6.375,6.375,6.375
USDDKK,20250815,223800,6.375,6.375,6.375,6.375
USDDKK,20250815,223900,6.375,6.375,6.375,6.375
USDDKK,20250815,224000,6.375,6.375,6.375,6.375
USDDKK,20250815,224100,6.375,6.375,6.375,6.375
USDDKK,20250815,224200,6.376,6.376,6.376,6.376
USDDKK,20250815,224300,6.376,6.376,6.376,6.376
USDDKK,20250815,224400,6.376,6.377,6.376,6.376
USDDKK,20250815,224500,6.376,6.376,6.376,6.376
USDDKK,20250815,224600,6.376,6.376,6.376,6.376
USDDKK,20250815,224700,6.376,6.376,6.376,6.376
USDDKK,20250815,224800,6.376,6.376,6.376,6.376
USDDKK,20250815,224900,6.376,6.376,6.376,6.376
USDDKK,20250815,225000,6.376,6.376,6.376,6.376
USDDKK,20250815,225100,6.376,6.376,6.376,6.376
USDDKK,20250815,225200,6.376,6.376,6.376,6.376
USDDKK,20250815,225300,6.375,6.375,6.375,6.375
USDDKK,20250815,225400,6.375,6.375,6.375,6.375
USDDKK,20250815,225500,6.375,6.375,6.375,6.375
USDDKK,20250815,225600,6.375,6.375,6.375,6.375
USDDKK,20250815,225700,6.375,6.375,6.375,6.375
USDDKK,20250815,225800,6.375,6.375,6.375,6.375
USDDKK,20250815,225900,6.375,6.375,6.374,6.374
EURRUB,20250815,080100,93.53,93.53,93.51,93.51
EURRUB,20250815,080200,93.51,93.52,93.51,93.52
EURRUB,20250815,080300,93.52,93.53,93.52,93.53
EURRUB,20250815,080400,93.53,93.53,93.53,93.53
EURRUB,20250815,080500,93.54,93.54,93.53,93.53
EURRUB,20250815,080600,93.54,93.54,93.54,93.54
EURRUB,20250815,080700,93.53,93.54,93.53,93.54
EURRUB,20250815,080800,93.53,93.53,93.53,93.53
EURRUB,20250815,080900,93.53,93.53,93.53,93.53
EURRUB,20250815,081000,93.53,93.53,93.53,93.53
EURRUB,20250815,081100,93.53,93.54,93.53,93.54
EURRUB,20250815,081200,93.55,93.55,93.55,93.55
EURRUB,20250815,081300,93.55,93.55,93.53,93.53
EURRUB,20250815,081400,93.53,93.53,93.53,93.53
EURRUB,20250815,081500,93.54,93.54,93.53,93.54
EURRUB,20250815,081600,93.53,93.53,93.53,93.53
EURRUB,20250815,081700,93.52,93.52,93.52,93.52
EURRUB,20250815,081800,93.52,93.52,93.52,93.52
EURRUB,20250815,081900,93.53,93.53,93.52,93.52
EURRUB,20250815,082000,93.52,93.52,93.52,93.52
EURRUB,20250815,082100,93.51,93.51,93.51,93.51
EURRUB,20250815,082200,93.51,93.51,93.51,93.51
EURRUB,20250815,082300,93.51,93.51,93.51,93.51
EURRUB,20250815,082400,93.51,93.51,93.51,93.51
EURRUB,20250815,082500,93.51,93.51,93.50,93.50
EURRUB,20250815,082600,93.50,93.50,93.49,93.49
EURRUB,20250815,082700,93.50,93.50,93.50,93.50
EURRUB,20250815,082800,93.50,93.50,93.50,93.50
EURRUB,20250815,082900,93.49,93.49,93.49,93.49
EURRUB,20250815,083000,93.49,93.49,93.49,93.49
EURRUB,20250815,083100,93.49,93.50,93.49,93.50
EURRUB,20250815,083200,93.50,93.50,93.50,93.50
EURRUB,20250815,083300,93.51,93.52,93.51,93.52
EURRUB,20250815,083400,93.53,93.54,93.53,93.54
EURRUB,20250815,083500,93.54,93.54,93.54,93.54
EURRUB,20250815,083600,93.54,93.55,93.54,93.55
EURRUB,20250815,083700,93.54,93.54,93.53,93.53
EURRUB,20250815,083800,93.54,93.54,93.54,93.54
EURRUB,20250815,083900,93.54,93.54,93.54,93.54
EURRUB,20250815,084000,93.54,93.54,93.54,93.54
EURRUB,20250815,084100,93.53,93.53,93.53,93.53
EURRUB,20250815,084200,93.53,93.55,93.53,93.55
EURRUB,20250815,084300,93.55,93.55,93.55,93.55
EURRUB,20250815,084400,93.55,93.55,93.55,93.55
EURRUB,20250815,084500,93.54,93.54,93.53,93.53
EURRUB,20250815,084600,93.54,93.55,93.54,93.55
EURRUB,20250815,084700,93.54,93.54,93.54,93.54
EURRUB,20250815,084800,93.54,93.54,93.54,93.54
EURRUB,20250815,084900,93.54,93.54,93.54,93.54
EURRUB,20250815,085000,93.54,93.54,93.54,93.54
EURRUB,20250815,085100,93.54,93.54,93.54,93.54
EURRUB,20250815,085200,93.55,93.55,93.54,93.54
EURRUB,20250815,085300,93.55,93.55,93.55,93.55
EURRUB,20250815,085400,93.54,93.54,93.54,93.54
EURRUB,20250815,085500,93.54,93.55,93.54,93.55
EURRUB,20250815,085600,93.54,93.54,93.54,93.54
EURRUB,20250815,085700,93.53,93.53,93.53,93.53
EURRUB,20250815,085800,93.53,93.53,93.53,93.53
EURRUB,20250815,085900,93.53,93.54,93.53,93.54
EURRUB,20250815,090000,93.54,93.54,93.54,93.54
EURRUB,20250815,090100,93.54,93.54,93.54,93.54
EURRUB,20250815,090200,93.55,93.56,93.55,93.55
EURRUB,20250815,090300,93.56,93.56,93.55,93.55
EURRUB,20250815,090400,93.54,93.54,93.54,93.54
EURRUB,20250815,090500,93.55,93.56,93.55,93.56
EURRUB,20250815,090600,93.57,93.58,93.57,93.58
EURRUB,20250815,090700,93.59,93.60,93.59,93.60
EURRUB,20250815,090800,93.59,93.59,93.58,93.58
EURRUB,20250815,090900,93.58,93.59,93.58,93.59
EURRUB,20250815,091000,93.60,93.60,93.60,93.60
EURRUB,20250815,091100,93.60,93.60,93.60,93.60
EURRUB,20250815,091200,93.60,93.60,93.60,93.60
EURRUB,20250815,091300,93.60,93.60,93.60,93.60
EURRUB,20250815,091400,93.59,93.59,93.59,93.59
EURRUB,20250815,091500,93.59,93.59,93.57,93.57
EURRUB,20250815,091600,93.56,93.56,93.55,93.56
EURRUB,20250815,091700,93.57,93.57,93.57,93.57
EURRUB,20250815,091800,93.58,93.58,93.55,93.55
EURRUB,20250815,091900,93.56,93.57,93.56,93.57
EURRUB,20250815,092000,93.57,93.57,93.57,93.57
EURRUB,20250815,092100,93.58,93.59,93.58,93.58
EURRUB,20250815,092200,93.58,93.58,93.58,93.58
EURRUB,20250815,092300,93.59,93.59,93.58,93.59
EURRUB,20250815,092400,93.58,93.58,93.58,93.58
EURRUB,20250815,092500,93.58,93.58,93.56,93.56
EURRUB,20250815,092600,93.57,93.57,93.57,93.57
EURRUB,20250815,092700,93.57,93.57,93.57,93.57
EURRUB,20250815,092800,93.57,93.57,93.57,93.57
EURRUB,20250815,092900,93.57,93.57,93.57,93.57
EURRUB,20250815,093000,93.57,93.58,93.57,93.58
EURRUB,20250815,093100,93.57,93.57,93.57,93.57
EURRUB,20250815,093200,93.58,93.58,93.58,93.58
EURRUB,20250815,093300,93.58,93.58,93.57,93.57
EURRUB,20250815,093400,93.57,93.57,93.57,93.57
EURRUB,20250815,093500,93.57,93.58,93.57,93.58
EURRUB,20250815,093600,93.57,93.57,93.57,93.57
EURRUB,20250815,093700,93.57,93.57,93.57,93.57
EURRUB,20250815,093800,93.58,93.58,93.58,93.58
EURRUB,20250815,093900,93.57,93.57,93.57,93.57
EURRUB,20250815,094000,93.57,93.57,93.57,93.57
EURRUB,20250815,094100,93.57,93.58,93.57,93.58
EURRUB,20250815,094200,93.58,93.58,93.58,93.58
EURRUB,20250815,094300,93.58,93.58,93.58,93.58
EURRUB,20250815,094400,93.57,93.57,93.57,93.57
EURRUB,20250815,094500,93.58,93.59,93.58,93.59
EURRUB,20250815,094600,93.59,93.59,93.59,93.59
EURRUB,20250815,094700,93.59,93.59,93.59,93.59
EURRUB,20250815,094800,93.58,93.58,93.57,93.57
EURRUB,20250815,094900,93.58,93.58,93.58,93.58
EURRUB,20250815,095000,93.58,93.59,93.58,93.58
EURRUB,20250815,095100,93.59,93.59,93.59,93.59
EURRUB,20250815,095200,93.60,93.60,93.59,93.59
EURRUB,20250815,095300,93.59,93.59,93.59,93.59
EURRUB,20250815,095400,93.59,93.59,93.59,93.59
EURRUB,20250815,095500,93.60,93.60,93.60,93.60
EURRUB,20250815,095600,93.61,93.62,93.61,93.62
EURRUB,20250815,095700,93.62,93.62,93.62,93.62
EURRUB,20250815,095800,93.62,93.63,93.62,93.63
EURRUB,20250815,095900,93.63,93.63,93.62,93.62
EURRUB,20250815,100000,93.63,93.63,93.63,93.63
EURRUB,20250815,100100,93.62,93.63,93.62,93.63
EURRUB,20250815,100200,93.62,93.62,93.62,93.62
EURRUB,20250815,100300,93.62,93.62,93.62,93.62
EURRUB,20250815,100400,93.62,93.62,93.62,93.62
EURRUB,20250815,100500,93.63,93.63,93.62,93.62
EURRUB,20250815,100600,93.62,93.62,93.62,93.62
EURRUB,20250815,100700,93.63,93.63,93.62,93.62
EURRUB,20250815,100800,93.62,93.62,93.62,93.62
EURRUB,20250815,100900,93.62,93.62,93.62,93.62
EURRUB,20250815,101000,93.62,93.62,93.62,93.62
EURRUB,20250815,101100,93.62,93.62,93.62,93.62
EURRUB,20250815,101200,93.62,93.62,93.62,93.62
EURRUB,20250815,101300,93.62,93.63,93.62,93.63
EURRUB,20250815,101400,93.63,93.64,93.63,93.64
EURRUB,20250815,101500,93.63,93.63,93.63,93.63
EURRUB,20250815,101600,93.62,93.62,93.62,93.62
EURRUB,20250815,101700,93.62,93.62,93.61,93.62
EURRUB,20250815,101800,93.63,93.63,93.63,93.63
EURRUB,20250815,101900,93.63,93.63,93.63,93.63
EURRUB,20250815,102000,93.62,93.62,93.62,93.62
EURRUB,20250815,102100,93.62,93.62,93.61,93.61
EURRUB,20250815,102200,93.62,93.62,93.61,93.61
EURRUB,20250815,102300,93.61,93.61,93.61,93.61
EURRUB,20250815,102400,93.61,93.61,93.61,93.61
EURRUB,20250815,102500,93.60,93.60,93.59,93.59
EURRUB,20250815,102600,93.59,93.59,93.59,93.59
EURRUB,20250815,102700,93.59,93.59,93.59,93.59
EURRUB,20250815,102800,93.59,93.59,93.58,93.58
EURRUB,20250815,102900,93.58,93.58,93.58,93.58
EURRUB,20250815,103000,93.58,93.58,93.58,93.58
EURRUB,20250815,103100,93.59,93.59,93.59,93.59
EURRUB,20250815,103200,93.59,93.59,93.58,93.58
EURRUB,20250815,103300,93.59,93.59,93.59,93.59
EURRUB,20250815,103400,93.59,93.59,93.58,93.58
EURRUB,20250815,103500,93.59,93.59,93.59,93.59
EURRUB,20250815,103600,93.59,93.59,93.59,93.59
EURRUB,20250815,103700,93.59,93.59,93.59,93.59
EURRUB,20250815,103800,93.59,93.59,93.59,93.59
EURRUB,20250815,103900,93.59,93.59,93.59,93.59
EURRUB,20250815,104000,93.58,93.58,93.58,93.58
EURRUB,20250815,104100,93.58,93.59,93.58,93.59
EURRUB,20250815,104200,93.58,93.58,93.58,93.58
EURRUB,20250815,104300,93.58,93.58,93.58,93.58
EURRUB,20250815,104400,93.58,93.58,93.58,93.58
EURRUB,20250815,104500,93.58,93.58,93.58,93.58
EURRUB,20250815,104600,93.58,93.58,93.58,93.58
EURRUB,20250815,104700,93.58,93.59,93.58,93.59
EURRUB,20250815,104800,93.60,93.60,93.60,93.60
EURRUB,20250815,104900,93.60,93.61,93.60,93.61
EURRUB,20250815,105000,93.61,93.61,93.61,93.61
EURRUB,20250815,105100,93.62,93.62,93.61,93.61
EURRUB,20250815,105200,93.61,93.62,93.61,93.62
EURRUB,20250815,105300,93.63,93.63,93.62,93.62
EURRUB,20250815,105400,93.61,93.61,93.61,93.61
EURRUB,20250815,105500,93.61,93.61,93.61,93.61
EURRUB,20250815,105600,93.61,93.62,93.61,93.62
EURRUB,20250815,105700,93.62,93.62,93.62,93.62
EURRUB,20250815,105800,93.62,93.62,93.62,93.62
EURRUB,20250815,105900,93.62,93.62,93.62,93.62
EURRUB,20250815,110000,93.62,93.62,93.62,93.62
EURRUB,20250815,110100,93.62,93.62,93.61,93.61
EURRUB,20250815,110200,93.62,93.62,93.61,93.61
EURRUB,20250815,110300,93.61,93.61,93.61,93.61
EURRUB,20250815,110400,93.62,93.63,93.62,93.63
EURRUB,20250815,110500,93.62,93.62,93.62,93.62
EURRUB,20250815,110600,93.62,93.63,93.62,93.63
EURRUB,20250815,110700,93.62,93.63,93.62,93.63
EURRUB,20250815,110800,93.63,93.63,93.63,93.63
EURRUB,20250815,110900,93.63,93.63,93.63,93.63
EURRUB,20250815,111000,93.63,93.63,93.63,93.63
EURRUB,20250815,111100,93.64,93.65,93.64,93.65
EURRUB,20250815,111200,93.65,93.65,93.65,93.65
EURRUB,20250815,111300,93.65,93.65,93.65,93.65
EURRUB,20250815,111400,93.66,93.66,93.66,93.66
EURRUB,20250815,111500,93.65,93.66,93.65,93.66
EURRUB,20250815,111600,93.65,93.65,93.64,93.64
EURRUB,20250815,111700,93.65,93.65,93.65,93.65
EURRUB,20250815,111800,93.65,93.65,93.65,93.65
EURRUB,20250815,111900,93.65,93.66,93.65,93.65
EURRUB,20250815,112000,93.66,93.66,93.66,93.66
EURRUB,20250815,112100,93.67,93.67,93.67,93.67
EURRUB,20250815,112200,93.66,93.66,93.66,93.66
EURRUB,20250815,112300,93.66,93.66,93.66,93.66
EURRUB,20250815,112400,93.66,93.66,93.66,93.66
EURRUB,20250815,112500,93.66,93.66,93.64,93.64
EURRUB,20250815,112600,93.65,93.65,93.65,93.65
EURRUB,20250815,112700,93.65,93.66,93.65,93.66
EURRUB,20250815,112800,93.66,93.66,93.66,93.66
EURRUB,20250815,112900,93.66,93.66,93.66,93.66
EURRUB,20250815,113000,93.66,93.66,93.66,93.66
EURRUB,20250815,113100,93.65,93.65,93.65,93.65
EURRUB,20250815,113200,93.65,93.66,93.65,93.66
EURRUB,20250815,113300,93.66,93.66,93.66,93.66
EURRUB,20250815,113400,93.66,93.66,93.65,93.65
EURRUB,20250815,113500,93.64,93.64,93.63,93.63
EURRUB,20250815,113600,93.64,93.64,93.64,93.64
EURRUB,20250815,113700,93.64,93.64,93.63,93.63
EURRUB,20250815,113800,93.64,93.64,93.64,93.64
EURRUB,20250815,113900,93.64,93.64,93.64,93.64
EURRUB,20250815,114000,93.63,93.64,93.63,93.64
EURRUB,20250815,114100,93.64,93.65,93.64,93.65
EURRUB,20250815,114200,93.64,93.64,93.64,93.64
EURRUB,20250815,114300,93.63,93.65,93.63,93.65
EURRUB,20250815,114400,93.65,93.65,93.65,93.65
EURRUB,20250815,114500,93.66,93.66,93.66,93.66
EURRUB,20250815,114600,93.66,93.66,93.66,93.66
EURRUB,20250815,114700,93.65,93.65,93.65,93.65
EURRUB,20250815,114800,93.65,93.65,93.65,93.65
EURRUB,20250815,114900,93.65,93.67,93.65,93.67
EURRUB,20250815,115000,93.66,93.66,93.66,93.66
EURRUB,20250815,115100,93.66,93.66,93.65,93.65
EURRUB,20250815,115200,93.65,93.65,93.65,93.65
EURRUB,20250815,115300,93.65,93.65,93.64,93.64
EURRUB,20250815,115400,93.64,93.65,93.64,93.65
EURRUB,20250815,115500,93.65,93.65,93.65,93.65
EURRUB,20250815,115600,93.66,93.67,93.66,93.67
EURRUB,20250815,115700,93.67,93.67,93.67,93.67
EURRUB,20250815,115800,93.66,93.66,93.66,93.66
EURRUB,20250815,115900,93.66,93.66,93.66,93.66
EURRUB,20250815,120000,93.66,93.66,93.66,93.66
EURRUB,20250815,120100,93.65,93.66,93.65,93.66
EURRUB,20250815,120200,93.67,93.67,93.67,93.67
EURRUB,20250815,120300,93.67,93.67,93.66,93.66
EURRUB,20250815,120400,93.67,93.67,93.66,93.67
EURRUB,20250815,120500,93.67,93.67,93.67,93.67
EURRUB,20250815,120600,93.67,93.67,93.67,93.67
EURRUB,20250815,120700,93.67,93.67,93.66,93.66
EURRUB,20250815,120800,93.66,93.66,93.66,93.66
EURRUB,20250815,120900,93.67,93.67,93.67,93.67
EURRUB,20250815,121000,93.68,93.69,93.68,93.69
EURRUB,20250815,121100,93.69,93.69,93.69,93.69
EURRUB,20250815,121200,93.68,93.68,93.68,93.68
EURRUB,20250815,121300,93.68,93.68,93.67,93.67
EURRUB,20250815,121400,93.67,93.67,93.67,93.67
EURRUB,20250815,121500,93.67,93.67,93.67,93.67
EURRUB,20250815,121600,93.67,93.67,93.67,93.67
EURRUB,20250815,121700,93.67,93.67,93.67,93.67
EURRUB,20250815,121800,93.67,93.67,93.67,93.67
EURRUB,20250815,121900,93.67,93.67,93.66,93.66
EURRUB,20250815,122000,93.66,93.66,93.66,93.66
EURRUB,20250815,122100,93.66,93.66,93.66,93.66
EURRUB,20250815,122200,93.65,93.65,93.65,93.65
EURRUB,20250815,122300,93.65,93.65,93.65,93.65
EURRUB,20250815,122400,93.65,93.65,93.65,93.65
EURRUB,20250815,122500,93.64,93.64,93.64,93.64
EURRUB,20250815,122600,93.64,93.64,93.64,93.64
EURRUB,20250815,122700,93.64,93.64,93.64,93.64
EURRUB,20250815,122800,93.64,93.64,93.64,93.64
EURRUB,20250815,122900,93.64,93.64,93.63,93.63
EURRUB,20250815,123000,93.63,93.63,93.63,93.63
EURRUB,20250815,123100,93.63,93.64,93.63,93.64
EURRUB,20250815,123200,93.64,93.64,93.64,93.64
EURRUB,20250815,123300,93.64,93.64,93.64,93.64
EURRUB,20250815,123400,93.65,93.65,93.65,93.65
EURRUB,20250815,123500,93.65,93.65,93.64,93.64
EURRUB,20250815,123600,93.64,93.64,93.64,93.64
EURRUB,20250815,123700,93.65,93.65,93.65,93.65
EURRUB,20250815,123800,93.65,93.65,93.64,93.64
EURRUB,20250815,123900,93.65,93.65,93.64,93.64
EURRUB,20250815,124000,93.64,93.64,93.63,93.63
EURRUB,20250815,124100,93.63,93.63,93.63,93.63
EURRUB,20250815,124200,93.63,93.63,93.63,93.63
EURRUB,20250815,124300,93.63,93.63,93.63,93.63
EURRUB,20250815,124400,93.62,93.62,93.62,93.62
EURRUB,20250815,124500,93.62,93.62,93.62,93.62
EURRUB,20250815,124600,93.62,93.62,93.62,93.62
EURRUB,20250815,124700,93.62,93.62,93.61,93.61
EURRUB,20250815,124800,93.61,93.61,93.61,93.61
EURRUB,20250815,124900,93.62,93.64,93.62,93.64
EURRUB,20250815,125000,93.65,93.65,93.65,93.65
EURRUB,20250815,125100,93.65,93.65,93.65,93.65
EURRUB,20250815,125200,93.65,93.66,93.65,93.65
EURRUB,20250815,125300,93.65,93.66,93.65,93.66
EURRUB,20250815,125400,93.65,93.65,93.65,93.65
EURRUB,20250815,125500,93.66,93.66,93.66,93.66
EURRUB,20250815,125600,93.66,93.66,93.65,93.65
EURRUB,20250815,125700,93.65,93.65,93.65,93.65
EURRUB,20250815,125800,93.65,93.65,93.65,93.65
EURRUB,20250815,125900,93.66,93.66,93.65,93.65
EURRUB,20250815,130000,93.65,93.65,93.65,93.65
EURRUB,20250815,130100,93.64,93.68,93.64,93.68
EURRUB,20250815,130200,93.69,93.69,93.68,93.68
EURRUB,20250815,130300,93.68,93.68,93.68,93.68
EURRUB,20250815,130400,93.68,93.68,93.68,93.68
EURRUB,20250815,130500,93.69,93.69,93.68,93.68
EURRUB,20250815,130600,93.68,93.68,93.68,93.68
EURRUB,20250815,130700,93.68,93.68,93.68,93.68
EURRUB,20250815,130800,93.69,93.69,93.69,93.69
EURRUB,20250815,130900,93.69,93.69,93.69,93.69
EURRUB,20250815,131000,93.69,93.69,93.67,93.67
EURRUB,20250815,131100,93.67,93.67,93.67,93.67
EURRUB,20250815,131200,93.67,93.67,93.67,93.67
EURRUB,20250815,131300,93.67,93.67,93.67,93.67
EURRUB,20250815,131400,93.68,93.68,93.68,93.68
EURRUB,20250815,131500,93.69,93.69,93.69,93.69
EURRUB,20250815,131600,93.69,93.69,93.68,93.68
EURRUB,20250815,131700,93.68,93.68,93.68,93.68
EURRUB,20250815,131800,93.68,93.68,93.68,93.68
EURRUB,20250815,131900,93.68,93.68,93.68,93.68
EURRUB,20250815,132000,93.68,93.68,93.68,93.68
EURRUB,20250815,132100,93.68,93.68,93.68,93.68
EURRUB,20250815,132200,93.68,93.68,93.67,93.67
EURRUB,20250815,132300,93.66,93.66,93.66,93.66
EURRUB,20250815,132400,93.67,93.67,93.67,93.67
EURRUB,20250815,132500,93.68,93.68,93.68,93.68
EURRUB,20250815,132600,93.68,93.68,93.67,93.68
EURRUB,20250815,132700,93.67,93.67,93.67,93.67
EURRUB,20250815,132800,93.67,93.67,93.67,93.67
EURRUB,20250815,132900,93.67,93.67,93.67,93.67
EURRUB,20250815,133000,93.67,93.67,93.67,93.67
EURRUB,20250815,133100,93.67,93.67,93.67,93.67
EURRUB,20250815,133200,93.67,93.67,93.67,93.67
EURRUB,20250815,133300,93.67,93.67,93.67,93.67
EURRUB,20250815,133400,93.67,93.68,93.67,93.68
EURRUB,20250815,133500,93.67,93.67,93.67,93.67
EURRUB,20250815,133600,93.67,93.67,93.67,93.67
EURRUB,20250815,133700,93.67,93.67,93.67,93.67
EURRUB,20250815,133800,93.67,93.68,93.67,93.68
EURRUB,20250815,133900,93.68,93.68,93.68,93.68
EURRUB,20250815,134000,93.67,93.67,93.67,93.67
EURRUB,20250815,134100,93.66,93.66,93.66,93.66
EURRUB,20250815,134200,93.66,93.67,93.66,93.66
EURRUB,20250815,134300,93.66,93.66,93.66,93.66
EURRUB,20250815,134400,93.66,93.66,93.66,93.66
EURRUB,20250815,134500,93.65,93.65,93.64,93.64
EURRUB,20250815,134600,93.64,93.64,93.64,93.64
EURRUB,20250815,134700,93.64,93.64,93.64,93.64
EURRUB,20250815,134800,93.64,93.64,93.64,93.64
EURRUB,20250815,134900,93.64,93.64,93.64,93.64
EURRUB,20250815,135000,93.64,93.64,93.63,93.63
EURRUB,20250815,135100,93.63,93.63,93.63,93.63
EURRUB,20250815,135200,93.64,93.64,93.64,93.64
EURRUB,20250815,135300,93.63,93.63,93.63,93.63
EURRUB,20250815,135400,93.62,93.62,93.62,93.62
EURRUB,20250815,135500,93.63,93.63,93.63,93.63
EURRUB,20250815,135600,93.63,93.63,93.63,93.63
EURRUB,20250815,135700,93.64,93.64,93.64,93.64
EURRUB,20250815,135800,93.64,93.65,93.64,93.65
EURRUB,20250815,135900,93.65,93.65,93.65,93.65
EURRUB,20250815,140000,93.65,93.65,93.65,93.65
EURRUB,20250815,140100,93.66,93.66,93.66,93.66
EURRUB,20250815,140200,93.66,93.66,93.66,93.66
EURRUB,20250815,140300,93.66,93.66,93.65,93.66
EURRUB,20250815,140400,93.66,93.66,93.66,93.66
EURRUB,20250815,140500,93.66,93.66,93.66,93.66
EURRUB,20250815,140600,93.65,93.65,93.64,93.64
EURRUB,20250815,140700,93.65,93.65,93.65,93.65
EURRUB,20250815,140800,93.66,93.68,93.66,93.68
EURRUB,20250815,140900,93.67,93.67,93.66,93.66
EURRUB,20250815,141000,93.66,93.67,93.66,93.66
EURRUB,20250815,141100,93.67,93.68,93.67,93.68
EURRUB,20250815,141200,93.69,93.69,93.69,93.69
EURRUB,20250815,141300,93.69,93.70,93.69,93.69
EURRUB,20250815,141400,93.69,93.69,93.69,93.69
EURRUB,20250815,141500,93.69,93.69,93.69,93.69
EURRUB,20250815,141600,93.68,93.68,93.67,93.67
EURRUB,20250815,141700,93.67,93.68,93.67,93.68
EURRUB,20250815,141800,93.67,93.68,93.67,93.68
EURRUB,20250815,141900,93.67,93.67,93.67,93.67
EURRUB,20250815,142000,93.67,93.67,93.67,93.67
EURRUB,20250815,142100,93.66,93.68,93.66,93.68
EURRUB,20250815,142200,93.67,93.67,93.66,93.66
EURRUB,20250815,142300,93.66,93.66,93.65,93.65
EURRUB,20250815,142400,93.64,93.64,93.64,93.64
EURRUB,20250815,142500,93.64,93.64,93.64,93.64
EURRUB,20250815,142600,93.64,93.64,93.64,93.64
EURRUB,20250815,142700,93.64,93.65,93.64,93.64
EURRUB,20250815,142800,93.64,93.65,93.64,93.65
EURRUB,20250815,142900,93.66,93.66,93.65,93.65
EURRUB,20250815,143000,93.65,93.66,93.65,93.66
EURRUB,20250815,143100,93.67,93.67,93.63,93.63
EURRUB,20250815,143200,93.61,93.61,93.55,93.58
EURRUB,20250815,143300,93.59,93.59,93.57,93.58
EURRUB,20250815,143400,93.59,93.61,93.59,93.61
EURRUB,20250815,143500,93.60,93.60,93.59,93.60
EURRUB,20250815,143600,93.61,93.62,93.61,93.62
EURRUB,20250815,143700,93.63,93.65,93.63,93.65
EURRUB,20250815,143800,93.66,93.66,93.64,93.65
EURRUB,20250815,143900,93.66,93.69,93.66,93.69
EURRUB,20250815,144000,93.70,93.71,93.70,93.71
EURRUB,20250815,144100,93.72,93.73,93.70,93.73
EURRUB,20250815,144200,93.74,93.76,93.73,93.73
EURRUB,20250815,144300,93.74,93.74,93.73,93.73
EURRUB,20250815,144400,93.72,93.72,93.71,93.71
EURRUB,20250815,144500,93.72,93.72,93.71,93.72
EURRUB,20250815,144600,93.73,93.74,93.73,93.73
EURRUB,20250815,144700,93.74,93.75,93.74,93.74
EURRUB,20250815,144800,93.73,93.73,93.71,93.71
EURRUB,20250815,144900,93.70,93.71,93.70,93.71
EURRUB,20250815,145000,93.70,93.70,93.70,93.70
EURRUB,20250815,145100,93.71,93.71,93.71,93.71
EURRUB,20250815,145200,93.71,93.72,93.71,93.71
EURRUB,20250815,145300,93.70,93.70,93.69,93.69
EURRUB,20250815,145400,93.68,93.69,93.67,93.67
EURRUB,20250815,145500,93.66,93.67,93.66,93.66
EURRUB,20250815,145600,93.67,93.67,93.67,93.67
EURRUB,20250815,145700,93.68,93.69,93.68,93.69
EURRUB,20250815,145800,93.70,93.71,93.70,93.71
EURRUB,20250815,145900,93.72,93.72,93.71,93.71
EURRUB,20250815,150000,93.71,93.71,93.71,93.71
EURRUB,20250815,150100,93.72,93.75,93.72,93.75
EURRUB,20250815,150200,93.74,93.76,93.74,93.75
EURRUB,20250815,150300,93.75,93.75,93.74,93.74
EURRUB,20250815,150400,93.75,93.75,93.74,93.74
EURRUB,20250815,150500,93.73,93.73,93.73,93.73
EURRUB,20250815,150600,93.73,93.73,93.73,93.73
EURRUB,20250815,150700,93.74,93.74,93.73,93.74
EURRUB,20250815,150800,93.75,93.77,93.75,93.76
EURRUB,20250815,150900,93.75,93.75,93.74,93.74
EURRUB,20250815,151000,93.74,93.75,93.74,93.75
EURRUB,20250815,151100,93.74,93.74,93.72,93.72
EURRUB,20250815,151200,93.72,93.72,93.72,93.72
EURRUB,20250815,151300,93.72,93.72,93.72,93.72
EURRUB,20250815,151400,93.71,93.71,93.70,93.70
EURRUB,20250815,151500,93.69,93.69,93.69,93.69
EURRUB,20250815,151600,93.69,93.69,93.67,93.67
EURRUB,20250815,151700,93.66,93.66,93.65,93.65
EURRUB,20250815,151800,93.66,93.66,93.64,93.65
EURRUB,20250815,151900,93.64,93.64,93.62,93.64
EURRUB,20250815,152000,93.63,93.64,93.63,93.64
EURRUB,20250815,152100,93.64,93.66,93.64,93.66
EURRUB,20250815,152200,93.66,93.66,93.66,93.66
EURRUB,20250815,152300,93.65,93.65,93.64,93.64
EURRUB,20250815,152400,93.63,93.64,93.63,93.64
EURRUB,20250815,152500,93.65,93.65,93.65,93.65
EURRUB,20250815,152600,93.66,93.66,93.66,93.66
EURRUB,20250815,152700,93.66,93.67,93.66,93.67
EURRUB,20250815,152800,93.68,93.69,93.66,93.67
EURRUB,20250815,152900,93.68,93.68,93.68,93.68
EURRUB,20250815,153000,93.69,93.70,93.69,93.70
EURRUB,20250815,153100,93.69,93.73,93.69,93.73
EURRUB,20250815,153200,93.72,93.72,93.70,93.70
EURRUB,20250815,153300,93.69,93.69,93.68,93.69
EURRUB,20250815,153400,93.70,93.71,93.70,93.71
EURRUB,20250815,153500,93.71,93.71,93.70,93.70
EURRUB,20250815,153600,93.69,93.69,93.68,93.68
EURRUB,20250815,153700,93.67,93.67,93.67,93.67
EURRUB,20250815,153800,93.67,93.69,93.67,93.69
EURRUB,20250815,153900,93.70,93.70,93.70,93.70
EURRUB,20250815,154000,93.69,93.69,93.68,93.68
EURRUB,20250815,154100,93.69,93.69,93.68,93.69
EURRUB,20250815,154200,93.70,93.70,93.70,93.70
EURRUB,20250815,154300,93.71,93.73,93.71,93.73
EURRUB,20250815,154400,93.74,93.74,93.73,93.73
EURRUB,20250815,154500,93.72,93.72,93.71,93.71
EURRUB,20250815,154600,93.72,93.74,93.72,93.74
EURRUB,20250815,154700,93.73,93.73,93.72,93.73
EURRUB,20250815,154800,93.72,93.74,93.71,93.74
EURRUB,20250815,154900,93.75,93.77,93.75,93.77
EURRUB,20250815,155000,93.78,93.79,93.78,93.79
EURRUB,20250815,155100,93.80,93.82,93.80,93.80
EURRUB,20250815,155200,93.80,93.80,93.78,93.78
EURRUB,20250815,155300,93.79,93.80,93.79,93.80
EURRUB,20250815,155400,93.79,93.79,93.79,93.79
EURRUB,20250815,155500,93.78,93.78,93.78,93.78
EURRUB,20250815,155600,93.77,93.78,93.77,93.78
EURRUB,20250815,155700,93.77,93.78,93.77,93.77
EURRUB,20250815,155800,93.78,93.79,93.78,93.79
EURRUB,20250815,155900,93.79,93.79,93.79,93.79
EURRUB,20250815,160000,93.78,93.78,93.78,93.78
EURRUB,20250815,160100,93.79,93.81,93.77,93.81
EURRUB,20250815,160200,93.80,93.85,93.80,93.85
EURRUB,20250815,160300,93.86,93.86,93.84,93.84
EURRUB,20250815,160400,93.83,93.83,93.80,93.81
EURRUB,20250815,160500,93.80,93.85,93.80,93.84
EURRUB,20250815,160600,93.85,93.85,93.82,93.83
EURRUB,20250815,160700,93.84,93.84,93.83,93.83
EURRUB,20250815,160800,93.84,93.87,93.84,93.86
EURRUB,20250815,160900,93.85,93.87,93.85,93.86
EURRUB,20250815,161000,93.85,93.85,93.82,93.83
EURRUB,20250815,161100,93.84,93.85,93.84,93.84
EURRUB,20250815,161200,93.85,93.86,93.85,93.85
EURRUB,20250815,161300,93.86,93.86,93.84,93.85
EURRUB,20250815,161400,93.85,93.85,93.85,93.85
EURRUB,20250815,161500,93.84,93.85,93.84,93.85
EURRUB,20250815,161600,93.86,93.86,93.84,93.85
EURRUB,20250815,161700,93.84,93.84,93.83,93.83
EURRUB,20250815,161800,93.84,93.86,93.84,93.86
EURRUB,20250815,161900,93.85,93.85,93.85,93.85
EURRUB,20250815,162000,93.85,93.86,93.85,93.86
EURRUB,20250815,162100,93.85,93.86,93.85,93.86
EURRUB,20250815,162200,93.87,93.87,93.86,93.87
EURRUB,20250815,162300,93.86,93.88,93.86,93.88
EURRUB,20250815,162400,93.87,93.87,93.86,93.87
EURRUB,20250815,162500,93.87,93.88,93.87,93.88
EURRUB,20250815,162600,93.87,93.87,93.86,93.86
EURRUB,20250815,162700,93.85,93.86,93.84,93.86
EURRUB,20250815,162800,93.86,93.87,93.86,93.86
EURRUB,20250815,162900,93.86,93.86,93.86,93.86
EURRUB,20250815,163000,93.85,93.85,93.85,93.85
EURRUB,20250815,163100,93.84,93.84,93.83,93.84
EURRUB,20250815,163200,93.83,93.84,93.83,93.84
EURRUB,20250815,163300,93.83,93.83,93.82,93.82
EURRUB,20250815,163400,93.81,93.82,93.81,93.82
EURRUB,20250815,163500,93.83,93.85,93.82,93.84
EURRUB,20250815,163600,93.85,93.85,93.84,93.85
EURRUB,20250815,163700,93.84,93.85,93.84,93.84
EURRUB,20250815,163800,93.85,93.85,93.85,93.85
EURRUB,20250815,163900,93.84,93.85,93.84,93.85
EURRUB,20250815,164000,93.85,93.86,93.85,93.86
EURRUB,20250815,164100,93.87,93.88,93.87,93.88
EURRUB,20250815,164200,93.87,93.88,93.87,93.88
EURRUB,20250815,164300,93.88,93.88,93.88,93.88
EURRUB,20250815,164400,93.87,93.87,93.87,93.87
EURRUB,20250815,164500,93.87,93.87,93.87,93.87
EURRUB,20250815,164600,93.87,93.88,93.87,93.88
EURRUB,20250815,164700,93.88,93.88,93.88,93.88
EURRUB,20250815,164800,93.87,93.87,93.87,93.87
EURRUB,20250815,164900,93.87,93.87,93.85,93.85
EURRUB,20250815,165000,93.86,93.88,93.86,93.88
EURRUB,20250815,165100,93.87,93.88,93.87,93.88
EURRUB,20250815,165200,93.87,93.87,93.85,93.85
EURRUB,20250815,165300,93.86,93.86,93.84,93.84
EURRUB,20250815,165400,93.84,93.84,93.83,93.83
EURRUB,20250815,165500,93.82,93.83,93.82,93.83
EURRUB,20250815,165600,93.83,93.84,93.82,93.84
EURRUB,20250815,165700,93.85,93.85,93.85,93.85
EURRUB,20250815,165800,93.85,93.85,93.84,93.85
EURRUB,20250815,165900,93.84,93.85,93.84,93.85
USDHUF,20250815,000100,339.3,339.3,339.2,339.2
USDHUF,20250815,000200,339.1,339.1,339.1,339.1
USDHUF,20250815,000300,339.1,339.1,339.1,339.1
USDHUF,20250815,000400,339.1,339.1,339.1,339.1
USDHUF,20250815,000500,339.1,339.1,339.1,339.1
USDHUF,20250815,000600,339.1,339.1,339.1,339.1
USDHUF,20250815,000700,339.1,339.1,339.1,339.1
USDHUF,20250815,000800,339.2,339.2,339.1,339.2
USDHUF,20250815,000900,339.2,339.2,339.2,339.2
USDHUF,20250815,001000,339.2,339.2,339.2,339.2
USDHUF,20250815,001100,339.1,339.1,339.1,339.1
USDHUF,20250815,001200,339.2,339.2,339.2,339.2
USDHUF,20250815,001300,339.2,339.2,339.2,339.2
USDHUF,20250815,001400,339.2,339.2,339.2,339.2
USDHUF,20250815,001500,339.2,339.2,339.0,339.0
USDHUF,20250815,001600,339.1,339.2,339.1,339.2
USDHUF,20250815,001700,339.2,339.2,339.2,339.2
USDHUF,20250815,001800,339.1,339.2,339.1,339.2
USDHUF,20250815,001900,339.2,339.2,339.2,339.2
USDHUF,20250815,002000,339.1,339.2,339.1,339.2
USDHUF,20250815,002100,339.2,339.2,339.1,339.1
USDHUF,20250815,002200,339.1,339.1,339.1,339.1
USDHUF,20250815,002300,339.3,339.3,339.3,339.3
USDHUF,20250815,002400,339.3,339.3,339.1,339.2
USDHUF,20250815,002500,339.2,339.2,339.2,339.2
USDHUF,20250815,002600,339.2,339.2,339.2,339.2
USDHUF,20250815,002700,339.1,339.1,339.1,339.1
USDHUF,20250815,002800,339.1,339.1,339.1,339.1
USDHUF,20250815,002900,339.1,339.1,339.1,339.1
USDHUF,20250815,003000,339.2,339.2,339.2,339.2
USDHUF,20250815,003100,339.2,339.2,339.2,339.2
USDHUF,20250815,003200,339.1,339.1,339.1,339.1
USDHUF,20250815,003300,339.1,339.2,339.1,339.2
USDHUF,20250815,003400,339.2,339.2,339.2,339.2
USDHUF,20250815,003500,339.2,339.2,339.2,339.2
USDHUF,20250815,003600,339.2,339.2,339.2,339.2
USDHUF,20250815,003700,339.1,339.1,339.1,339.1
USDHUF,20250815,003800,339.1,339.1,339.1,339.1
USDHUF,20250815,003900,339.1,339.2,339.1,339.2
USDHUF,20250815,004000,339.2,339.2,339.2,339.2
USDHUF,20250815,004100,339.2,339.2,339.2,339.2
USDHUF,20250815,004200,339.1,339.1,339.1,339.1
USDHUF,20250815,004300,339.1,339.1,339.1,339.1
USDHUF,20250815,004400,339.1,339.1,339.1,339.1
USDHUF,20250815,004500,339.1,339.1,339.1,339.1
USDHUF,20250815,004600,339.2,339.2,339.2,339.2
USDHUF,20250815,004700,339.2,339.2,339.2,339.2
USDHUF,20250815,004800,339.2,339.2,339.2,339.2
USDHUF,20250815,004900,339.2,339.2,339.2,339.2
USDHUF,20250815,005000,339.1,339.1,339.1,339.1
USDHUF,20250815,005100,339.1,339.2,339.1,339.2
USDHUF,20250815,005200,339.2,339.2,339.2,339.2
USDHUF,20250815,005300,339.2,339.3,339.2,339.3
USDHUF,20250815,005400,339.2,339.2,339.2,339.2
USDHUF,20250815,005500,339.2,339.2,339.2,339.2
USDHUF,20250815,005600,339.2,339.2,339.2,339.2
USDHUF,20250815,005700,339.2,339.2,339.2,339.2
USDHUF,20250815,005800,339.2,339.2,339.2,339.2
USDHUF,20250815,005900,339.2,339.2,339.2,339.2
USDHUF,20250815,010000,339.2,339.2,339.2,339.2
USDHUF,20250815,010100,339.2,339.3,339.2,339.3
USDHUF,20250815,010200,339.2,339.2,339.2,339.2
USDHUF,20250815,010300,339.2,339.2,339.2,339.2
USDHUF,20250815,010400,339.2,339.3,339.2,339.3
USDHUF,20250815,010500,339.2,339.2,339.2,339.2
USDHUF,20250815,010600,339.2,339.2,339.2,339.2
USDHUF,20250815,010700,339.2,339.2,339.2,339.2
USDHUF,20250815,010800,339.2,339.2,339.2,339.2
USDHUF,20250815,010900,339.2,339.2,339.2,339.2
USDHUF,20250815,011000,339.2,339.2,339.2,339.2
USDHUF,20250815,011100,339.2,339.2,339.2,339.2
USDHUF,20250815,011200,339.2,339.2,339.2,339.2
USDHUF,20250815,011300,339.3,339.3,339.3,339.3
USDHUF,20250815,011400,339.3,339.3,339.3,339.3
USDHUF,20250815,011500,339.3,339.3,339.3,339.3
USDHUF,20250815,011600,339.2,339.2,339.2,339.2
USDHUF,20250815,011700,339.2,339.3,339.2,339.2
USDHUF,20250815,011800,339.3,339.3,339.2,339.2
USDHUF,20250815,011900,339.2,339.2,339.2,339.2
USDHUF,20250815,012000,339.2,339.2,339.2,339.2
USDHUF,20250815,012100,339.3,339.3,339.2,339.2
USDHUF,20250815,012200,339.2,339.2,339.2,339.2
USDHUF,20250815,012300,339.2,339.2,339.2,339.2
USDHUF,20250815,012400,339.2,339.2,339.2,339.2
USDHUF,20250815,012500,339.2,339.2,339.2,339.2
USDHUF,20250815,012600,339.2,339.2,339.2,339.2
USDHUF,20250815,012700,339.2,339.2,339.2,339.2
USDHUF,20250815,012800,339.2,339.2,339.2,339.2
USDHUF,20250815,012900,339.2,339.2,339.2,339.2
USDHUF,20250815,013000,339.2,339.2,339.2,339.2
USDHUF,20250815,013100,339.2,339.2,339.2,339.2
USDHUF,20250815,013200,339.3,339.3,339.3,339.3
USDHUF,20250815,013300,339.3,339.3,339.3,339.3
USDHUF,20250815,013400,339.3,339.3,339.3,339.3
USDHUF,20250815,013500,339.3,339.3,339.2,339.2
USDHUF,20250815,013600,339.2,339.2,339.2,339.2
USDHUF,20250815,013700,339.1,339.2,339.1,339.2
USDHUF,20250815,013800,339.2,339.2,339.2,339.2
USDHUF,20250815,013900,339.1,339.1,339.1,339.1
USDHUF,20250815,014000,339.1,339.1,339.1,339.1
USDHUF,20250815,014100,339.1,339.1,339.1,339.1
USDHUF,20250815,014200,339.1,339.1,339.1,339.1
USDHUF,20250815,014300,339.1,339.1,339.1,339.1
USDHUF,20250815,014400,339.1,339.1,339.1,339.1
USDHUF,20250815,014500,339.1,339.1,339.1,339.1
USDHUF,20250815,014600,339.1,339.1,339.1,339.1
USDHUF,20250815,014700,339.1,339.1,339.1,339.1
USDHUF,20250815,014800,339.1,339.1,339.1,339.1
USDHUF,20250815,014900,339.1,339.1,339.1,339.1
USDHUF,20250815,015000,339.1,339.1,339.1,339.1
USDHUF,20250815,015100,339.1,339.1,339.1,339.1
USDHUF,20250815,015200,339.1,339.2,339.1,339.2
USDHUF,20250815,015300,339.1,339.1,339.1,339.1
USDHUF,20250815,015400,339.1,339.1,339.1,339.1
USDHUF,20250815,015500,339.1,339.2,339.1,339.2
USDHUF,20250815,015600,339.2,339.2,339.1,339.1
USDHUF,20250815,015700,339.1,339.2,339.1,339.2
USDHUF,20250815,015800,339.1,339.1,339.1,339.1
USDHUF,20250815,015900,339.1,339.1,339.1,339.1
USDHUF,20250815,020000,339.1,339.1,339.1,339.1
USDHUF,20250815,020100,339.2,339.3,339.1,339.3
USDHUF,20250815,020200,339.2,339.3,339.2,339.3
USDHUF,20250815,020300,339.3,339.3,339.2,339.2
USDHUF,20250815,020400,339.3,339.3,339.2,339.2
USDHUF,20250815,020500,339.2,339.2,339.2,339.2
USDHUF,20250815,020600,339.2,339.2,339.2,339.2
USDHUF,20250815,020700,339.2,339.2,339.2,339.2
USDHUF,20250815,020800,339.2,339.2,339.2,339.2
USDHUF,20250815,020900,339.2,339.2,339.2,339.2
USDHUF,20250815,021000,339.2,339.2,339.2,339.2
USDHUF,20250815,021100,339.2,339.2,339.2,339.2
USDHUF,20250815,021200,339.2,339.2,339.2,339.2
USDHUF,20250815,021300,339.2,339.2,339.2,339.2
USDHUF,20250815,021400,339.2,339.2,339.2,339.2
USDHUF,20250815,021500,339.1,339.1,339.1,339.1
USDHUF,20250815,021600,339.1,339.1,339.1,339.1
USDHUF,20250815,021700,339.1,339.1,339.1,339.1
USDHUF,20250815,021800,339.1,339.1,339.1,339.1
USDHUF,20250815,021900,339.1,339.1,339.1,339.1
USDHUF,20250815,022000,339.1,339.1,339.1,339.1
USDHUF,20250815,022100,339.1,339.1,339.1,339.1
USDHUF,20250815,022200,339.1,339.1,339.1,339.1
USDHUF,20250815,022300,339.1,339.1,339.1,339.1
USDHUF,20250815,022400,339.1,339.1,339.1,339.1
USDHUF,20250815,022500,339.1,339.1,339.0,339.0
USDHUF,20250815,022600,339.0,339.0,339.0,339.0
USDHUF,20250815,022700,339.0,339.0,339.0,339.0
USDHUF,20250815,022800,339.0,339.0,339.0,339.0
USDHUF,20250815,022900,339.0,339.0,339.0,339.0
USDHUF,20250815,023000,339.0,339.0,339.0,339.0
USDHUF,20250815,023100,339.0,339.0,339.0,339.0
USDHUF,20250815,023200,339.0,339.0,339.0,339.0
USDHUF,20250815,023300,339.0,339.0,339.0,339.0
USDHUF,20250815,023400,339.0,339.0,339.0,339.0
USDHUF,20250815,023500,339.0,339.0,339.0,339.0
USDHUF,20250815,023600,339.0,339.0,339.0,339.0
USDHUF,20250815,023700,339.0,339.0,339.0,339.0
USDHUF,20250815,023800,339.0,339.2,339.0,339.2
USDHUF,20250815,023900,339.2,339.2,339.2,339.2
USDHUF,20250815,024000,339.2,339.2,339.2,339.2
USDHUF,20250815,024100,339.2,339.2,339.2,339.2
USDHUF,20250815,024200,339.2,339.2,339.2,339.2
USDHUF,20250815,024300,339.2,339.2,339.2,339.2
USDHUF,20250815,024400,339.2,339.2,339.2,339.2
USDHUF,20250815,024500,339.2,339.2,339.2,339.2
USDHUF,20250815,024600,339.2,339.2,339.2,339.2
USDHUF,20250815,024700,339.2,339.3,339.2,339.3
USDHUF,20250815,024800,339.3,339.3,339.3,339.3
USDHUF,20250815,024900,339.2,339.2,339.2,339.2
USDHUF,20250815,025000,339.2,339.2,339.2,339.2
USDHUF,20250815,025100,339.2,339.2,339.2,339.2
USDHUF,20250815,025200,339.2,339.2,339.2,339.2
USDHUF,20250815,025300,339.2,339.2,339.2,339.2
USDHUF,20250815,025400,339.2,339.2,339.2,339.2
USDHUF,20250815,025500,339.2,339.2,339.1,339.1
USDHUF,20250815,025600,339.1,339.1,339.1,339.1
USDHUF,20250815,025700,339.0,339.0,339.0,339.0
USDHUF,20250815,025800,339.0,339.0,339.0,339.0
USDHUF,20250815,025900,339.0,339.0,339.0,339.0
USDHUF,20250815,030000,339.0,339.0,339.0,339.0
USDHUF,20250815,030100,339.0,339.0,339.0,339.0
USDHUF,20250815,030200,339.1,339.1,339.1,339.1
USDHUF,20250815,030300,339.1,339.1,339.1,339.1
USDHUF,20250815,030400,339.1,339.1,339.1,339.1
USDHUF,20250815,030500,339.1,339.1,339.0,339.0
USDHUF,20250815,030600,339.1,339.1,339.1,339.1
USDHUF,20250815,030700,339.1,339.1,339.1,339.1
USDHUF,20250815,030800,339.1,339.1,339.1,339.1
USDHUF,20250815,030900,339.1,339.1,339.1,339.1
USDHUF,20250815,031000,339.1,339.1,339.1,339.1
USDHUF,20250815,031100,339.2,339.2,339.2,339.2
USDHUF,20250815,031200,339.2,339.2,339.2,339.2
USDHUF,20250815,031300,339.2,339.2,339.2,339.2
USDHUF,20250815,031400,339.2,339.2,339.2,339.2
USDHUF,20250815,031500,339.2,339.2,339.2,339.2
USDHUF,20250815,031600,339.2,339.2,339.2,339.2
USDHUF,20250815,031700,339.2,339.2,339.2,339.2
USDHUF,20250815,031800,339.2,339.2,339.2,339.2
USDHUF,20250815,031900,339.2,339.2,339.2,339.2
USDHUF,20250815,032000,339.2,339.2,339.2,339.2
USDHUF,20250815,032100,339.2,339.2,339.2,339.2
USDHUF,20250815,032200,339.2,339.2,339.2,339.2
USDHUF,20250815,032300,339.2,339.2,339.2,339.2
USDHUF,20250815,032400,339.2,339.2,339.2,339.2
USDHUF,20250815,032500,339.2,339.2,339.2,339.2
USDHUF,20250815,032600,339.2,339.2,339.2,339.2
USDHUF,20250815,032700,339.2,339.2,339.2,339.2
USDHUF,20250815,032800,339.2,339.2,339.2,339.2
USDHUF,20250815,032900,339.2,339.2,339.2,339.2
USDHUF,20250815,033000,339.2,339.2,339.2,339.2
USDHUF,20250815,033100,339.2,339.2,339.2,339.2
USDHUF,20250815,033200,339.2,339.2,339.2,339.2
USDHUF,20250815,033300,339.2,339.2,339.2,339.2
USDHUF,20250815,033400,339.2,339.2,339.2,339.2
USDHUF,20250815,033500,339.2,339.2,339.1,339.1
USDHUF,20250815,033600,339.1,339.1,339.1,339.1
USDHUF,20250815,033700,339.1,339.1,339.1,339.1
USDHUF,20250815,033800,339.1,339.1,339.1,339.1
USDHUF,20250815,033900,339.1,339.1,339.1,339.1
USDHUF,20250815,034000,339.1,339.1,339.1,339.1
USDHUF,20250815,034100,339.1,339.1,339.1,339.1
USDHUF,20250815,034200,339.1,339.1,339.1,339.1
USDHUF,20250815,034300,339.1,339.1,339.1,339.1
USDHUF,20250815,034400,339.1,339.1,339.1,339.1
USDHUF,20250815,034500,339.1,339.1,339.1,339.1
USDHUF,20250815,034600,339.1,339.1,339.1,339.1
USDHUF,20250815,034700,339.1,339.1,339.1,339.1
USDHUF,20250815,034800,339.1,339.1,339.1,339.1
USDHUF,20250815,034900,339.1,339.1,339.1,339.1
USDHUF,20250815,035000,339.1,339.1,339.1,339.1
USDHUF,20250815,035100,339.1,339.1,339.1,339.1
USDHUF,20250815,035200,339.1,339.1,339.1,339.1
USDHUF,20250815,035300,339.1,339.1,339.0,339.0
USDHUF,20250815,035400,339.0,339.0,339.0,339.0
USDHUF,20250815,035500,339.0,339.0,339.0,339.0
USDHUF,20250815,035600,339.0,339.0,339.0,339.0
USDHUF,20250815,035700,339.0,339.0,339.0,339.0
USDHUF,20250815,035800,339.0,339.0,339.0,339.0
USDHUF,20250815,035900,339.0,339.0,339.0,339.0
USDHUF,20250815,040000,339.0,339.0,339.0,339.0
USDHUF,20250815,040100,339.2,339.2,339.2,339.2
USDHUF,20250815,040200,339.2,339.2,339.2,339.2
USDHUF,20250815,040300,339.2,339.2,339.2,339.2
USDHUF,20250815,040400,339.2,339.2,339.0,339.0
USDHUF,20250815,040500,339.1,339.1,339.1,339.1
USDHUF,20250815,040600,339.1,339.1,339.1,339.1
USDHUF,20250815,040700,339.1,339.1,339.0,339.0
USDHUF,20250815,040800,339.0,339.0,339.0,339.0
USDHUF,20250815,040900,339.0,339.0,339.0,339.0
USDHUF,20250815,041000,339.0,339.0,339.0,339.0
USDHUF,20250815,041100,339.0,339.0,339.0,339.0
USDHUF,20250815,041200,339.0,339.0,339.0,339.0
USDHUF,20250815,041300,339.0,339.0,339.0,339.0
USDHUF,20250815,041400,339.0,339.0,339.0,339.0
USDHUF,20250815,041500,339.0,339.0,339.0,339.0
USDHUF,20250815,041600,339.0,339.0,339.0,339.0
USDHUF,20250815,041700,339.0,339.0,339.0,339.0
USDHUF,20250815,041800,339.0,339.0,339.0,339.0
USDHUF,20250815,041900,339.0,339.0,339.0,339.0
USDHUF,20250815,042000,339.0,339.0,339.0,339.0
USDHUF,20250815,042100,339.0,339.0,339.0,339.0
USDHUF,20250815,042200,339.1,339.1,339.1,339.1
USDHUF,20250815,042300,339.1,339.1,339.1,339.1
USDHUF,20250815,042400,339.1,339.1,339.1,339.1
USDHUF,20250815,042500,339.1,339.1,339.1,339.1
USDHUF,20250815,042600,339.1,339.1,339.1,339.1
USDHUF,20250815,042700,339.1,339.1,339.1,339.1
USDHUF,20250815,042800,339.1,339.1,339.1,339.1
USDHUF,20250815,042900,339.1,339.1,339.1,339.1
USDHUF,20250815,043000,339.1,339.1,339.1,339.1
USDHUF,20250815,043100,339.1,339.1,339.1,339.1
USDHUF,20250815,043200,339.1,339.1,339.1,339.1
USDHUF,20250815,043300,339.1,339.1,339.1,339.1
USDHUF,20250815,043400,339.1,339.1,339.1,339.1
USDHUF,20250815,043500,339.1,339.1,339.1,339.1
USDHUF,20250815,043600,339.1,339.1,339.1,339.1
USDHUF,20250815,043700,339.1,339.1,339.1,339.1
USDHUF,20250815,043800,339.1,339.1,339.1,339.1
USDHUF,20250815,043900,339.1,339.1,339.1,339.1
USDHUF,20250815,044000,339.1,339.1,339.1,339.1
USDHUF,20250815,044100,339.1,339.1,339.1,339.1
USDHUF,20250815,044200,339.1,339.1,339.1,339.1
USDHUF,20250815,044300,339.1,339.1,339.1,339.1
USDHUF,20250815,044400,339.1,339.1,339.1,339.1
USDHUF,20250815,044500,339.1,339.1,339.1,339.1
USDHUF,20250815,044600,339.1,339.1,339.1,339.1
USDHUF,20250815,044700,339.1,339.1,339.1,339.1
USDHUF,20250815,044800,339.1,339.1,339.1,339.1
USDHUF,20250815,044900,339.1,339.1,339.1,339.1
USDHUF,20250815,045000,339.1,339.1,339.1,339.1
USDHUF,20250815,045100,339.1,339.1,339.1,339.1
USDHUF,20250815,045200,339.1,339.1,339.1,339.1
USDHUF,20250815,045300,339.1,339.1,339.1,339.1
USDHUF,20250815,045400,339.1,339.1,339.1,339.1
USDHUF,20250815,045500,339.1,339.1,339.1,339.1
USDHUF,20250815,045600,339.1,339.1,339.1,339.1
USDHUF,20250815,045700,339.1,339.1,339.0,339.0
USDHUF,20250815,045800,339.0,339.0,339.0,339.0
USDHUF,20250815,045900,339.0,339.0,339.0,339.0
USDHUF,20250815,050000,339.0,339.0,339.0,339.0
USDHUF,20250815,050100,339.0,339.0,339.0,339.0
USDHUF,20250815,050200,339.0,339.0,339.0,339.0
USDHUF,20250815,050300,339.0,339.0,339.0,339.0
USDHUF,20250815,050400,339.0,339.0,339.0,339.0
USDHUF,20250815,050500,339.0,339.0,339.0,339.0
USDHUF,20250815,050600,339.0,339.0,339.0,339.0
USDHUF,20250815,050700,339.0,339.0,339.0,339.0
USDHUF,20250815,050800,339.0,339.0,339.0,339.0
USDHUF,20250815,050900,339.0,339.0,339.0,339.0
USDHUF,20250815,051000,339.0,339.0,339.0,339.0
USDHUF,20250815,051100,339.0,339.0,339.0,339.0
USDHUF,20250815,051200,339.0,339.0,339.0,339.0
USDHUF,20250815,051300,339.0,339.0,339.0,339.0
USDHUF,20250815,051400,339.0,339.0,339.0,339.0
USDHUF,20250815,051500,339.0,339.0,339.0,339.0
USDHUF,20250815,051600,339.0,339.0,339.0,339.0
USDHUF,20250815,051700,339.0,339.0,339.0,339.0
USDHUF,20250815,051800,339.0,339.0,339.0,339.0
USDHUF,20250815,051900,339.0,339.0,339.0,339.0
USDHUF,20250815,052000,339.0,339.0,339.0,339.0
USDHUF,20250815,052100,339.0,339.0,339.0,339.0
USDHUF,20250815,052200,339.0,339.0,339.0,339.0
USDHUF,20250815,052300,339.0,339.0,339.0,339.0
USDHUF,20250815,052400,339.0,339.0,339.0,339.0
USDHUF,20250815,052500,339.0,339.0,339.0,339.0
USDHUF,20250815,052600,339.0,339.0,339.0,339.0
USDHUF,20250815,052700,339.0,339.0,339.0,339.0
USDHUF,20250815,052800,339.0,339.0,339.0,339.0
USDHUF,20250815,052900,339.0,339.0,339.0,339.0
USDHUF,20250815,053000,339.0,339.0,339.0,339.0
USDHUF,20250815,053100,339.0,339.0,339.0,339.0
USDHUF,20250815,053200,339.0,339.0,339.0,339.0
USDHUF,20250815,053300,338.9,338.9,338.9,338.9
USDHUF,20250815,053400,338.9,338.9,338.9,338.9
USDHUF,20250815,053500,338.9,338.9,338.9,338.9
USDHUF,20250815,053600,338.9,338.9,338.9,338.9
USDHUF,20250815,053700,338.9,338.9,338.9,338.9
USDHUF,20250815,053800,338.9,338.9,338.9,338.9
USDHUF,20250815,053900,338.9,338.9,338.9,338.9
USDHUF,20250815,054000,338.9,338.9,338.9,338.9
USDHUF,20250815,054100,338.9,338.9,338.9,338.9
USDHUF,20250815,054200,338.9,338.9,338.9,338.9
USDHUF,20250815,054300,338.9,338.9,338.9,338.9
USDHUF,20250815,054400,338.9,338.9,338.9,338.9
USDHUF,20250815,054500,338.9,338.9,338.9,338.9
USDHUF,20250815,054600,338.9,338.9,338.9,338.9
USDHUF,20250815,054700,338.9,338.9,338.9,338.9
USDHUF,20250815,054800,338.9,338.9,338.9,338.9
USDHUF,20250815,054900,338.8,338.8,338.8,338.8
USDHUF,20250815,055000,338.8,338.8,338.8,338.8
USDHUF,20250815,055100,338.8,338.9,338.8,338.9
USDHUF,20250815,055200,338.9,338.9,338.9,338.9
USDHUF,20250815,055300,338.9,338.9,338.9,338.9
USDHUF,20250815,055400,338.9,338.9,338.9,338.9
USDHUF,20250815,055500,338.9,338.9,338.9,338.9
USDHUF,20250815,055600,338.9,338.9,338.9,338.9
USDHUF,20250815,055700,338.9,338.9,338.9,338.9
USDHUF,20250815,055800,338.9,338.9,338.9,338.9
USDHUF,20250815,055900,338.9,338.9,338.9,338.9
USDHUF,20250815,060000,338.9,338.9,338.9,338.9
USDHUF,20250815,060100,338.9,338.9,338.9,338.9
USDHUF,20250815,060200,338.9,338.9,338.9,338.9
USDHUF,20250815,060300,338.9,338.9,338.9,338.9
USDHUF,20250815,060400,338.9,338.9,338.9,338.9
USDHUF,20250815,060500,338.9,338.9,338.9,338.9
USDHUF,20250815,060600,338.9,338.9,338.9,338.9
USDHUF,20250815,060700,338.9,338.9,338.9,338.9
USDHUF,20250815,060800,338.9,338.9,338.9,338.9
USDHUF,20250815,060900,338.9,338.9,338.9,338.9
USDHUF,20250815,061000,338.9,338.9,338.9,338.9
USDHUF,20250815,061100,338.9,338.9,338.9,338.9
USDHUF,20250815,061200,338.9,338.9,338.9,338.9
USDHUF,20250815,061300,338.9,338.9,338.9,338.9
USDHUF,20250815,061400,338.9,338.9,338.9,338.9
USDHUF,20250815,061500,338.9,338.9,338.9,338.9
USDHUF,20250815,061600,338.9,338.9,338.9,338.9
USDHUF,20250815,061700,338.9,338.9,338.9,338.9
USDHUF,20250815,061800,338.9,338.9,338.9,338.9
USDHUF,20250815,061900,338.9,338.9,338.9,338.9
USDHUF,20250815,062000,338.9,338.9,338.9,338.9
USDHUF,20250815,062100,338.9,338.9,338.9,338.9
USDHUF,20250815,062200,338.9,338.9,338.9,338.9
USDHUF,20250815,062300,338.9,338.9,338.9,338.9
USDHUF,20250815,062400,338.9,338.9,338.9,338.9
USDHUF,20250815,062500,338.9,338.9,338.9,338.9
USDHUF,20250815,062600,338.9,338.9,338.9,338.9
USDHUF,20250815,062700,338.9,338.9,338.9,338.9
USDHUF,20250815,062800,338.9,338.9,338.9,338.9
USDHUF,20250815,062900,338.9,338.9,338.9,338.9
USDHUF,20250815,063000,338.9,338.9,338.9,338.9
USDHUF,20250815,063100,338.9,338.9,338.9,338.9
USDHUF,20250815,063200,338.9,338.9,338.9,338.9
USDHUF,20250815,063300,338.9,338.9,338.9,338.9
USDHUF,20250815,063400,338.9,338.9,338.9,338.9
USDHUF,20250815,063500,338.9,338.9,338.9,338.9
USDHUF,20250815,063600,338.9,338.9,338.9,338.9
USDHUF,20250815,063700,338.9,338.9,338.9,338.9
USDHUF,20250815,063800,338.9,338.9,338.9,338.9
USDHUF,20250815,063900,338.9,338.9,338.9,338.9
USDHUF,20250815,064000,338.9,338.9,338.9,338.9
USDHUF,20250815,064100,338.9,338.9,338.9,338.9
USDHUF,20250815,064200,338.9,338.9,338.9,338.9
USDHUF,20250815,064300,338.9,338.9,338.9,338.9
USDHUF,20250815,064400,338.9,338.9,338.9,338.9
USDHUF,20250815,064500,338.9,338.9,338.9,338.9
USDHUF,20250815,064600,338.9,338.9,338.9,338.9
USDHUF,20250815,064700,338.9,338.9,338.9,338.9
USDHUF,20250815,064800,338.9,338.9,338.9,338.9
USDHUF,20250815,064900,338.9,338.9,338.9,338.9
USDHUF,20250815,065000,338.9,338.9,338.9,338.9
USDHUF,20250815,065100,338.8,338.8,338.8,338.8
USDHUF,20250815,065200,338.8,338.8,338.8,338.8
USDHUF,20250815,065300,338.8,338.8,338.8,338.8
USDHUF,20250815,065400,338.8,338.8,338.8,338.8
USDHUF,20250815,065500,338.8,338.8,338.8,338.8
USDHUF,20250815,065600,338.8,338.8,338.8,338.8
USDHUF,20250815,065700,338.8,338.8,338.8,338.8
USDHUF,20250815,065800,338.8,338.8,338.8,338.8
USDHUF,20250815,065900,338.8,338.8,338.8,338.8
USDHUF,20250815,070000,338.8,338.8,338.8,338.8
USDHUF,20250815,070100,338.8,338.8,338.8,338.8
USDHUF,20250815,070200,338.8,338.8,338.8,338.8
USDHUF,20250815,070300,338.8,338.8,338.8,338.8
USDHUF,20250815,070400,338.8,338.8,338.8,338.8
USDHUF,20250815,070500,338.8,338.8,338.8,338.8
USDHUF,20250815,070600,338.8,338.8,338.8,338.8
USDHUF,20250815,070700,338.8,338.8,338.8,338.8
USDHUF,20250815,070800,338.8,338.8,338.8,338.8
USDHUF,20250815,070900,338.8,338.8,338.8,338.8
USDHUF,20250815,071000,338.8,338.8,338.8,338.8
USDHUF,20250815,071100,338.8,338.8,338.8,338.8
USDHUF,20250815,071200,338.8,338.8,338.8,338.8
USDHUF,20250815,071300,338.8,338.8,338.8,338.8
USDHUF,20250815,071400,338.8,338.8,338.8,338.8
USDHUF,20250815,071500,338.8,338.8,338.8,338.8
USDHUF,20250815,071600,338.8,338.8,338.8,338.8
USDHUF,20250815,071700,338.8,338.8,338.8,338.8
USDHUF,20250815,071800,338.8,338.8,338.8,338.8
USDHUF,20250815,071900,338.8,338.8,338.8,338.8
USDHUF,20250815,072000,338.8,338.8,338.8,338.8
USDHUF,20250815,072100,338.8,338.8,338.8,338.8
USDHUF,20250815,072200,338.8,338.8,338.8,338.8
USDHUF,20250815,072300,338.8,338.8,338.8,338.8
USDHUF,20250815,072400,338.8,338.8,338.8,338.8
USDHUF,20250815,072500,338.8,338.8,338.8,338.8
USDHUF,20250815,072600,338.8,338.8,338.8,338.8
USDHUF,20250815,072700,338.8,338.8,338.8,338.8
USDHUF,20250815,072800,338.8,338.8,338.8,338.8
USDHUF,20250815,072900,338.8,338.8,338.8,338.8
USDHUF,20250815,073000,338.8,338.8,338.8,338.8
USDHUF,20250815,073100,338.8,338.8,338.8,338.8
USDHUF,20250815,073200,338.8,338.8,338.8,338.8
USDHUF,20250815,073300,338.8,338.8,338.8,338.8
USDHUF,20250815,073400,338.8,338.8,338.8,338.8
USDHUF,20250815,073500,338.8,338.8,338.8,338.8
USDHUF,20250815,073600,338.8,338.8,338.8,338.8
USDHUF,20250815,073700,338.8,338.8,338.8,338.8
USDHUF,20250815,073800,338.8,338.8,338.8,338.8
USDHUF,20250815,073900,338.8,338.8,338.8,338.8
USDHUF,20250815,074000,338.8,338.8,338.8,338.8
USDHUF,20250815,074100,338.8,338.8,338.8,338.8
USDHUF,20250815,074200,338.8,338.8,338.8,338.8
USDHUF,20250815,074300,338.8,338.8,338.8,338.8
USDHUF,20250815,074400,338.8,338.8,338.8,338.8
USDHUF,20250815,074500,338.8,338.8,338.8,338.8
USDHUF,20250815,074600,338.8,338.8,338.8,338.8
USDHUF,20250815,074700,338.8,338.8,338.8,338.8
USDHUF,20250815,074800,338.8,338.8,338.8,338.8
USDHUF,20250815,074900,338.8,338.8,338.8,338.8
USDHUF,20250815,075000,338.8,338.8,338.8,338.8
USDHUF,20250815,075100,338.8,338.8,338.8,338.8
USDHUF,20250815,075200,338.8,338.8,338.8,338.8
USDHUF,20250815,075300,338.8,338.8,338.6,338.6
USDHUF,20250815,075400,338.6,338.6,338.6,338.6
USDHUF,20250815,075500,338.7,338.7,338.6,338.6
USDHUF,20250815,075600,338.6,338.6,338.6,338.6
USDHUF,20250815,075700,338.6,338.6,338.6,338.6
USDHUF,20250815,075800,338.6,338.6,338.6,338.6
USDHUF,20250815,075900,338.6,338.6,338.6,338.6
USDHUF,20250815,080000,338.6,338.6,338.6,338.6
USDHUF,20250815,080100,338.5,338.6,338.5,338.6
USDHUF,20250815,080200,338.6,338.6,338.6,338.6
USDHUF,20250815,080300,338.6,338.6,338.6,338.6
USDHUF,20250815,080400,338.6,338.6,338.6,338.6
USDHUF,20250815,080500,338.6,338.6,338.5,338.5
USDHUF,20250815,080600,338.6,338.6,338.6,338.6
USDHUF,20250815,080700,338.6,338.6,338.6,338.6
USDHUF,20250815,080800,338.6,338.6,338.6,338.6
USDHUF,20250815,080900,338.6,338.6,338.6,338.6
USDHUF,20250815,081000,338.6,338.6,338.6,338.6
USDHUF,20250815,081100,338.6,338.6,338.5,338.5
USDHUF,20250815,081200,338.5,338.5,338.5,338.5
USDHUF,20250815,081300,338.5,338.5,338.5,338.5
USDHUF,20250815,081400,338.5,338.5,338.5,338.5
USDHUF,20250815,081500,338.5,338.5,338.5,338.5
USDHUF,20250815,081600,338.5,338.5,338.5,338.5
USDHUF,20250815,081700,338.6,338.6,338.6,338.6
USDHUF,20250815,081800,338.6,338.6,338.6,338.6
USDHUF,20250815,081900,338.6,338.6,338.6,338.6
USDHUF,20250815,082000,338.6,338.7,338.6,338.7
USDHUF,20250815,082100,338.7,338.7,338.7,338.7
USDHUF,20250815,082200,338.7,338.7,338.7,338.7
USDHUF,20250815,082300,338.7,338.7,338.7,338.7
USDHUF,20250815,082400,338.7,338.7,338.7,338.7
USDHUF,20250815,082500,338.8,338.8,338.8,338.8
USDHUF,20250815,082600,338.8,338.8,338.8,338.8
USDHUF,20250815,082700,338.8,338.8,338.8,338.8
USDHUF,20250815,082800,338.8,338.8,338.8,338.8
USDHUF,20250815,082900,338.8,338.8,338.8,338.8
USDHUF,20250815,083000,338.8,338.8,338.8,338.8
USDHUF,20250815,083100,338.8,338.8,338.8,338.8
USDHUF,20250815,083200,338.8,338.8,338.7,338.7
USDHUF,20250815,083300,338.7,338.7,338.7,338.7
USDHUF,20250815,083400,338.6,338.6,338.6,338.6
USDHUF,20250815,083500,338.6,338.6,338.6,338.6
USDHUF,20250815,083600,338.6,338.6,338.6,338.6
USDHUF,20250815,083700,338.6,338.6,338.6,338.6
USDHUF,20250815,083800,338.6,338.6,338.6,338.6
USDHUF,20250815,083900,338.6,338.6,338.6,338.6
USDHUF,20250815,084000,338.6,338.6,338.6,338.6
USDHUF,20250815,084100,338.6,338.7,338.6,338.7
USDHUF,20250815,084200,338.7,338.7,338.7,338.7
USDHUF,20250815,084300,338.7,338.7,338.6,338.6
USDHUF,20250815,084400,338.5,338.5,338.5,338.5
USDHUF,20250815,084500,338.5,338.5,338.4,338.5
USDHUF,20250815,084600,338.4,338.4,338.4,338.4
USDHUF,20250815,084700,338.4,338.5,338.4,338.5
USDHUF,20250815,084800,338.5,338.5,338.5,338.5
USDHUF,20250815,084900,338.5,338.5,338.5,338.5
USDHUF,20250815,085000,338.5,338.5,338.5,338.5
USDHUF,20250815,085100,338.5,338.5,338.5,338.5
USDHUF,20250815,085200,338.5,338.5,338.5,338.5
USDHUF,20250815,085300,338.5,338.5,338.5,338.5
USDHUF,20250815,085400,338.5,338.5,338.5,338.5
USDHUF,20250815,085500,338.5,338.5,338.5,338.5
USDHUF,20250815,085600,338.5,338.5,338.5,338.5
USDHUF,20250815,085700,338.6,338.6,338.6,338.6
USDHUF,20250815,085800,338.6,338.6,338.6,338.6
USDHUF,20250815,085900,338.6,338.7,338.6,338.6
USDHUF,20250815,090000,338.5,338.5,338.5,338.5
USDHUF,20250815,090100,338.5,338.5,338.5,338.5
USDHUF,20250815,090200,338.4,338.4,338.4,338.4
USDHUF,20250815,090300,338.4,338.4,338.4,338.4
USDHUF,20250815,090400,338.4,338.4,338.4,338.4
USDHUF,20250815,090500,338.3,338.3,338.3,338.3
USDHUF,20250815,090600,338.3,338.3,338.2,338.2
USDHUF,20250815,090700,338.1,338.1,338.1,338.1
USDHUF,20250815,090800,338.1,338.1,338.1,338.1
USDHUF,20250815,090900,338.1,338.1,338.1,338.1
USDHUF,20250815,091000,338.1,338.1,338.1,338.1
USDHUF,20250815,091100,338.1,338.1,338.1,338.1
USDHUF,20250815,091200,338.1,338.1,338.1,338.1
USDHUF,20250815,091300,337.9,338.0,337.9,338.0
USDHUF,20250815,091400,338.0,338.0,338.0,338.0
USDHUF,20250815,091500,338.0,338.1,338.0,338.1
USDHUF,20250815,091600,338.1,338.1,338.1,338.1
USDHUF,20250815,091700,338.0,338.0,338.0,338.0
USDHUF,20250815,091800,338.0,338.0,338.0,338.0
USDHUF,20250815,091900,338.0,338.0,338.0,338.0
USDHUF,20250815,092000,338.1,338.1,338.1,338.1
USDHUF,20250815,092100,338.0,338.0,338.0,338.0
USDHUF,20250815,092200,338.0,338.0,338.0,338.0
USDHUF,20250815,092300,338.0,338.0,338.0,338.0
USDHUF,20250815,092400,338.0,338.0,338.0,338.0
USDHUF,20250815,092500,338.0,338.0,338.0,338.0
USDHUF,20250815,092600,338.0,338.0,338.0,338.0
USDHUF,20250815,092700,338.0,338.0,338.0,338.0
USDHUF,20250815,092800,338.0,338.0,338.0,338.0
USDHUF,20250815,092900,338.0,338.0,338.0,338.0
USDHUF,20250815,093000,338.0,338.0,338.0,338.0
USDHUF,20250815,093100,338.0,338.0,338.0,338.0
USDHUF,20250815,093200,338.0,338.0,338.0,338.0
USDHUF,20250815,093300,338.0,338.0,338.0,338.0
USDHUF,20250815,093400,338.0,338.0,338.0,338.0
USDHUF,20250815,093500,338.0,338.0,338.0,338.0
USDHUF,20250815,093600,338.0,338.0,338.0,338.0
USDHUF,20250815,093700,338.0,338.0,338.0,338.0
USDHUF,20250815,093800,338.0,338.0,338.0,338.0
USDHUF,20250815,093900,338.0,338.0,338.0,338.0
USDHUF,20250815,094000,338.0,338.0,338.0,338.0
USDHUF,20250815,094100,338.0,338.0,338.0,338.0
USDHUF,20250815,094200,338.0,338.0,338.0,338.0
USDHUF,20250815,094300,338.0,338.0,338.0,338.0
USDHUF,20250815,094400,338.0,338.0,338.0,338.0
USDHUF,20250815,094500,338.0,338.0,338.0,338.0
USDHUF,20250815,094600,338.0,338.0,338.0,338.0
USDHUF,20250815,094700,338.0,338.0,338.0,338.0
USDHUF,20250815,094800,338.0,338.2,338.0,338.2
USDHUF,20250815,094900,338.1,338.1,338.1,338.1
USDHUF,20250815,095000,338.1,338.1,338.1,338.1
USDHUF,20250815,095100,338.1,338.1,338.0,338.0
USDHUF,20250815,095200,338.0,338.0,338.0,338.0
USDHUF,20250815,095300,338.0,338.0,338.0,338.0
USDHUF,20250815,095400,338.1,338.1,338.1,338.1
USDHUF,20250815,095500,338.1,338.1,338.1,338.1
USDHUF,20250815,095600,338.0,338.0,338.0,338.0
USDHUF,20250815,095700,338.0,338.1,338.0,338.0
USDHUF,20250815,095800,338.0,338.0,338.0,338.0
USDHUF,20250815,095900,338.0,338.0,338.0,338.0
USDHUF,20250815,100000,338.0,338.0,338.0,338.0
USDHUF,20250815,100100,338.0,338.0,338.0,338.0
USDHUF,20250815,100200,338.0,338.0,338.0,338.0
USDHUF,20250815,100300,338.0,338.0,338.0,338.0
USDHUF,20250815,100400,338.0,338.0,338.0,338.0
USDHUF,20250815,100500,338.1,338.1,338.1,338.1
USDHUF,20250815,100600,338.1,338.1,338.1,338.1
USDHUF,20250815,100700,338.1,338.1,338.1,338.1
USDHUF,20250815,100800,338.1,338.1,338.1,338.1
USDHUF,20250815,100900,338.1,338.1,338.1,338.1
USDHUF,20250815,101000,338.1,338.1,338.1,338.1
USDHUF,20250815,101100,338.1,338.1,338.0,338.0
USDHUF,20250815,101200,338.0,338.0,338.0,338.0
USDHUF,20250815,101300,338.0,338.0,338.0,338.0
USDHUF,20250815,101400,338.0,338.0,338.0,338.0
USDHUF,20250815,101500,338.0,338.0,338.0,338.0
USDHUF,20250815,101600,338.1,338.1,338.1,338.1
USDHUF,20250815,101700,338.1,338.1,338.1,338.1
USDHUF,20250815,101800,338.1,338.1,338.0,338.0
USDHUF,20250815,101900,338.0,338.0,338.0,338.0
USDHUF,20250815,102000,338.0,338.0,338.0,338.0
USDHUF,20250815,102100,338.1,338.1,338.1,338.1
USDHUF,20250815,102200,338.1,338.1,338.1,338.1
USDHUF,20250815,102300,338.1,338.1,338.1,338.1
USDHUF,20250815,102400,338.1,338.1,338.1,338.1
USDHUF,20250815,102500,338.1,338.1,338.1,338.1
USDHUF,20250815,102600,338.1,338.1,338.1,338.1
USDHUF,20250815,102700,338.1,338.1,338.1,338.1
USDHUF,20250815,102800,338.2,338.2,338.2,338.2
USDHUF,20250815,102900,338.2,338.2,338.2,338.2
USDHUF,20250815,103000,338.2,338.2,338.2,338.2
USDHUF,20250815,103100,338.2,338.2,338.1,338.1
USDHUF,20250815,103200,338.1,338.1,338.1,338.1
USDHUF,20250815,103300,338.1,338.1,338.1,338.1
USDHUF,20250815,103400,338.2,338.2,338.2,338.2
USDHUF,20250815,103500,338.2,338.2,338.2,338.2
USDHUF,20250815,103600,338.2,338.2,338.2,338.2
USDHUF,20250815,103700,338.2,338.2,338.2,338.2
USDHUF,20250815,103800,338.2,338.2,338.2,338.2
USDHUF,20250815,103900,338.2,338.2,338.2,338.2
USDHUF,20250815,104000,338.2,338.2,338.2,338.2
USDHUF,20250815,104100,338.2,338.2,338.2,338.2
USDHUF,20250815,104200,338.2,338.2,338.2,338.2
USDHUF,20250815,104300,338.2,338.2,338.2,338.2
USDHUF,20250815,104400,338.2,338.3,338.2,338.3
USDHUF,20250815,104500,338.3,338.3,338.3,338.3
USDHUF,20250815,104600,338.3,338.3,338.3,338.3
USDHUF,20250815,104700,338.2,338.2,338.2,338.2
USDHUF,20250815,104800,338.2,338.2,338.2,338.2
USDHUF,20250815,104900,338.3,338.3,338.2,338.2
USDHUF,20250815,105000,338.2,338.2,338.2,338.2
USDHUF,20250815,105100,338.2,338.2,338.2,338.2
USDHUF,20250815,105200,338.2,338.2,338.2,338.2
USDHUF,20250815,105300,338.2,338.2,338.1,338.2
USDHUF,20250815,105400,338.2,338.2,338.2,338.2
USDHUF,20250815,105500,338.2,338.2,338.2,338.2
USDHUF,20250815,105600,338.2,338.2,338.2,338.2
USDHUF,20250815,105700,338.2,338.2,338.2,338.2
USDHUF,20250815,105800,338.2,338.2,338.2,338.2
USDHUF,20250815,105900,338.2,338.2,338.2,338.2
USDHUF,20250815,110000,338.2,338.2,338.2,338.2
USDHUF,20250815,110100,338.3,338.3,338.3,338.3
USDHUF,20250815,110200,338.2,338.2,338.2,338.2
USDHUF,20250815,110300,338.2,338.2,338.1,338.1
USDHUF,20250815,110400,338.0,338.0,338.0,338.0
USDHUF,20250815,110500,338.0,338.1,338.0,338.1
USDHUF,20250815,110600,338.0,338.0,338.0,338.0
USDHUF,20250815,110700,338.1,338.1,338.0,338.0
USDHUF,20250815,110800,338.0,338.0,338.0,338.0
USDHUF,20250815,110900,338.0,338.0,338.0,338.0
USDHUF,20250815,111000,338.0,338.0,338.0,338.0
USDHUF,20250815,111100,337.9,337.9,337.9,337.9
USDHUF,20250815,111200,337.9,337.9,337.9,337.9
USDHUF,20250815,111300,337.9,337.9,337.9,337.9
USDHUF,20250815,111400,337.9,337.9,337.8,337.8
USDHUF,20250815,111500,337.8,337.8,337.8,337.8
USDHUF,20250815,111600,337.8,337.8,337.8,337.8
USDHUF,20250815,111700,337.8,337.8,337.8,337.8
USDHUF,20250815,111800,337.8,337.8,337.8,337.8
USDHUF,20250815,111900,337.8,337.8,337.8,337.8
USDHUF,20250815,112000,337.9,337.9,337.9,337.9
USDHUF,20250815,112100,337.9,337.9,337.9,337.9
USDHUF,20250815,112200,337.9,337.9,337.9,337.9
USDHUF,20250815,112300,337.9,337.9,337.9,337.9
USDHUF,20250815,112400,337.9,337.9,337.9,337.9
USDHUF,20250815,112500,337.8,337.9,337.8,337.9
USDHUF,20250815,112600,337.9,337.9,337.9,337.9
USDHUF,20250815,112700,337.9,337.9,337.9,337.9
USDHUF,20250815,112800,337.9,337.9,337.9,337.9
USDHUF,20250815,112900,337.9,337.9,337.9,337.9
USDHUF,20250815,113000,337.9,337.9,337.9,337.9
USDHUF,20250815,113100,337.9,337.9,337.9,337.9
USDHUF,20250815,113200,337.9,337.9,337.9,337.9
USDHUF,20250815,113300,337.9,337.9,337.9,337.9
USDHUF,20250815,113400,337.9,337.9,337.9,337.9
USDHUF,20250815,113500,337.9,338.0,337.9,338.0
USDHUF,20250815,113600,338.0,338.0,338.0,338.0
USDHUF,20250815,113700,338.0,338.0,338.0,338.0
USDHUF,20250815,113800,338.0,338.0,338.0,338.0
USDHUF,20250815,113900,338.0,338.0,338.0,338.0
USDHUF,20250815,114000,338.0,338.0,338.0,338.0
USDHUF,20250815,114100,338.0,338.0,338.0,338.0
USDHUF,20250815,114200,338.0,338.0,338.0,338.0
USDHUF,20250815,114300,337.9,337.9,337.9,337.9
USDHUF,20250815,114400,337.9,337.9,337.9,337.9
USDHUF,20250815,114500,337.9,337.9,337.9,337.9
USDHUF,20250815,114600,337.9,337.9,337.9,337.9
USDHUF,20250815,114700,337.9,337.9,337.9,337.9
USDHUF,20250815,114800,337.9,337.9,337.9,337.9
USDHUF,20250815,114900,337.9,337.9,337.9,337.9
USDHUF,20250815,115000,337.9,337.9,337.9,337.9
USDHUF,20250815,115100,337.9,337.9,337.9,337.9
USDHUF,20250815,115200,337.9,337.9,337.9,337.9
USDHUF,20250815,115300,337.9,337.9,337.9,337.9
USDHUF,20250815,115400,337.9,337.9,337.9,337.9
USDHUF,20250815,115500,337.9,337.9,337.9,337.9
USDHUF,20250815,115600,337.9,337.9,337.8,337.8
USDHUF,20250815,115700,337.8,337.8,337.8,337.8
USDHUF,20250815,115800,337.8,337.8,337.8,337.8
USDHUF,20250815,115900,337.8,337.8,337.8,337.8
USDHUF,20250815,120000,337.7,337.7,337.7,337.7
USDHUF,20250815,120100,337.8,337.8,337.8,337.8
USDHUF,20250815,120200,337.7,337.7,337.7,337.7
USDHUF,20250815,120300,337.7,337.7,337.7,337.7
USDHUF,20250815,120400,337.7,337.7,337.7,337.7
USDHUF,20250815,120500,337.7,337.7,337.7,337.7
USDHUF,20250815,120600,337.7,337.7,337.6,337.6
USDHUF,20250815,120700,337.6,337.6,337.6,337.6
USDHUF,20250815,120800,337.6,337.6,337.6,337.6
USDHUF,20250815,120900,337.6,337.6,337.6,337.6
USDHUF,20250815,121000,337.6,337.6,337.6,337.6
USDHUF,20250815,121100,337.6,337.6,337.5,337.5
USDHUF,20250815,121200,337.5,337.6,337.5,337.6
USDHUF,20250815,121300,337.6,337.6,337.6,337.6
USDHUF,20250815,121400,337.6,337.6,337.6,337.6
USDHUF,20250815,121500,337.6,337.6,337.6,337.6
USDHUF,20250815,121600,337.7,337.7,337.7,337.7
USDHUF,20250815,121700,337.7,337.7,337.7,337.7
USDHUF,20250815,121800,337.7,337.7,337.6,337.6
USDHUF,20250815,121900,337.6,337.6,337.6,337.6
USDHUF,20250815,122000,337.7,337.7,337.7,337.7
USDHUF,20250815,122100,337.7,337.7,337.7,337.7
USDHUF,20250815,122200,337.7,337.7,337.7,337.7
USDHUF,20250815,122300,337.7,337.7,337.7,337.7
USDHUF,20250815,122400,337.7,337.8,337.7,337.8
USDHUF,20250815,122500,337.8,337.8,337.8,337.8
USDHUF,20250815,122600,337.8,337.8,337.8,337.8
USDHUF,20250815,122700,337.8,337.8,337.8,337.8
USDHUF,20250815,122800,337.8,337.8,337.8,337.8
USDHUF,20250815,122900,337.8,337.8,337.8,337.8
USDHUF,20250815,123000,337.8,337.8,337.8,337.8
USDHUF,20250815,123100,337.8,337.8,337.8,337.8
USDHUF,20250815,123200,337.8,337.8,337.8,337.8
USDHUF,20250815,123300,337.8,337.8,337.8,337.8
USDHUF,20250815,123400,337.8,337.8,337.8,337.8
USDHUF,20250815,123500,337.8,337.8,337.8,337.8
USDHUF,20250815,123600,337.8,337.8,337.8,337.8
USDHUF,20250815,123700,337.8,337.8,337.8,337.8
USDHUF,20250815,123800,337.8,337.8,337.8,337.8
USDHUF,20250815,123900,337.8,337.8,337.8,337.8
USDHUF,20250815,124000,337.8,337.8,337.8,337.8
USDHUF,20250815,124100,337.8,337.8,337.8,337.8
USDHUF,20250815,124200,337.8,337.8,337.8,337.8
USDHUF,20250815,124300,337.8,337.8,337.8,337.8
USDHUF,20250815,124400,337.8,337.8,337.8,337.8
USDHUF,20250815,124500,337.8,337.8,337.8,337.8
USDHUF,20250815,124600,337.8,337.8,337.8,337.8
USDHUF,20250815,124700,337.9,337.9,337.9,337.9
USDHUF,20250815,124800,337.9,337.9,337.9,337.9
USDHUF,20250815,124900,337.9,337.9,337.9,337.9
USDHUF,20250815,125000,337.9,337.9,337.9,337.9
USDHUF,20250815,125100,337.9,337.9,337.8,337.8
USDHUF,20250815,125200,337.8,337.8,337.8,337.8
USDHUF,20250815,125300,337.8,337.8,337.8,337.8
USDHUF,20250815,125400,337.8,337.8,337.8,337.8
USDHUF,20250815,125500,337.8,337.8,337.8,337.8
USDHUF,20250815,125600,337.8,337.8,337.8,337.8
USDHUF,20250815,125700,337.8,337.8,337.8,337.8
USDHUF,20250815,125800,337.8,337.8,337.8,337.8
USDHUF,20250815,125900,337.8,337.8,337.8,337.8
USDHUF,20250815,130000,337.8,337.8,337.8,337.8
USDHUF,20250815,130100,337.8,337.8,337.7,337.7
USDHUF,20250815,130200,337.7,337.7,337.7,337.7
USDHUF,20250815,130300,337.7,337.7,337.7,337.7
USDHUF,20250815,130400,337.7,337.7,337.7,337.7
USDHUF,20250815,130500,337.6,337.6,337.6,337.6
USDHUF,20250815,130600,337.6,337.6,337.6,337.6
USDHUF,20250815,130700,337.6,337.6,337.6,337.6
USDHUF,20250815,130800,337.6,337.6,337.6,337.6
USDHUF,20250815,130900,337.6,337.6,337.6,337.6
USDHUF,20250815,131000,337.6,337.7,337.6,337.7
USDHUF,20250815,131100,337.7,337.7,337.7,337.7
USDHUF,20250815,131200,337.7,337.7,337.7,337.7
USDHUF,20250815,131300,337.7,337.7,337.7,337.7
USDHUF,20250815,131400,337.7,337.7,337.7,337.7
USDHUF,20250815,131500,337.7,337.7,337.7,337.7
USDHUF,20250815,131600,337.7,337.7,337.7,337.7
USDHUF,20250815,131700,337.7,337.7,337.7,337.7
USDHUF,20250815,131800,337.6,337.7,337.6,337.7
USDHUF,20250815,131900,337.7,337.7,337.7,337.7
USDHUF,20250815,132000,337.7,337.7,337.7,337.7
USDHUF,20250815,132100,337.7,337.7,337.7,337.7
USDHUF,20250815,132200,337.7,337.7,337.7,337.7
USDHUF,20250815,132300,337.7,337.7,337.7,337.7
USDHUF,20250815,132400,337.7,337.7,337.7,337.7
USDHUF,20250815,132500,337.7,337.7,337.7,337.7
USDHUF,20250815,132600,337.7,337.7,337.7,337.7
USDHUF,20250815,132700,337.7,337.7,337.7,337.7
USDHUF,20250815,132800,337.8,337.8,337.8,337.8
USDHUF,20250815,132900,337.8,337.8,337.8,337.8
USDHUF,20250815,133000,337.8,337.8,337.8,337.8
USDHUF,20250815,133100,337.8,337.8,337.8,337.8
USDHUF,20250815,133200,337.8,337.8,337.8,337.8
USDHUF,20250815,133300,337.8,337.8,337.8,337.8
USDHUF,20250815,133400,337.8,337.8,337.8,337.8
USDHUF,20250815,133500,337.8,337.8,337.8,337.8
USDHUF,20250815,133600,337.8,337.8,337.8,337.8
USDHUF,20250815,133700,337.8,337.8,337.8,337.8
USDHUF,20250815,133800,337.8,337.8,337.8,337.8
USDHUF,20250815,133900,337.8,337.8,337.8,337.8
USDHUF,20250815,134000,337.8,337.8,337.8,337.8
USDHUF,20250815,134100,337.8,337.8,337.7,337.7
USDHUF,20250815,134200,337.7,337.7,337.7,337.7
USDHUF,20250815,134300,337.7,337.7,337.7,337.7
USDHUF,20250815,134400,337.7,337.7,337.7,337.7
USDHUF,20250815,134500,337.7,337.7,337.7,337.7
USDHUF,20250815,134600,337.7,337.7,337.7,337.7
USDHUF,20250815,134700,337.7,337.7,337.7,337.7
USDHUF,20250815,134800,337.7,337.7,337.7,337.7
USDHUF,20250815,134900,337.7,337.7,337.7,337.7
USDHUF,20250815,135000,337.7,337.8,337.7,337.8
USDHUF,20250815,135100,337.9,337.9,337.9,337.9
USDHUF,20250815,135200,337.9,337.9,337.9,337.9
USDHUF,20250815,135300,337.9,337.9,337.9,337.9
USDHUF,20250815,135400,337.9,337.9,337.9,337.9
USDHUF,20250815,135500,337.9,337.9,337.9,337.9
USDHUF,20250815,135600,337.9,337.9,337.9,337.9
USDHUF,20250815,135700,337.9,337.9,337.8,337.8
USDHUF,20250815,135800,337.8,337.8,337.8,337.8
USDHUF,20250815,135900,337.8,337.8,337.8,337.8
USDHUF,20250815,140000,337.8,337.8,337.8,337.8
USDHUF,20250815,140100,337.8,337.8,337.7,337.7
USDHUF,20250815,140200,337.7,337.7,337.7,337.7
USDHUF,20250815,140300,337.7,337.7,337.7,337.7
USDHUF,20250815,140400,337.7,337.7,337.7,337.7
USDHUF,20250815,140500,337.7,337.7,337.7,337.7
USDHUF,20250815,140600,337.7,337.7,337.7,337.7
USDHUF,20250815,140700,337.8,337.8,337.8,337.8
USDHUF,20250815,140800,337.7,337.7,337.7,337.7
USDHUF,20250815,140900,337.7,337.7,337.7,337.7
USDHUF,20250815,141000,337.7,337.7,337.7,337.7
USDHUF,20250815,141100,337.7,337.7,337.7,337.7
USDHUF,20250815,141200,337.7,337.7,337.6,337.6
USDHUF,20250815,141300,337.6,337.6,337.6,337.6
USDHUF,20250815,141400,337.6,337.6,337.6,337.6
USDHUF,20250815,141500,337.6,337.6,337.6,337.6
USDHUF,20250815,141600,337.7,337.7,337.7,337.7
USDHUF,20250815,141700,337.7,337.7,337.7,337.7
USDHUF,20250815,141800,337.7,337.7,337.7,337.7
USDHUF,20250815,141900,337.7,337.7,337.7,337.7
USDHUF,20250815,142000,337.7,337.7,337.7,337.7
USDHUF,20250815,142100,337.7,337.7,337.7,337.7
USDHUF,20250815,142200,337.7,337.7,337.7,337.7
USDHUF,20250815,142300,337.7,337.7,337.7,337.7
USDHUF,20250815,142400,337.7,337.8,337.7,337.8
USDHUF,20250815,142500,337.8,337.8,337.7,337.7
USDHUF,20250815,142600,337.7,337.7,337.7,337.7
USDHUF,20250815,142700,337.7,337.7,337.7,337.7
USDHUF,20250815,142800,337.7,337.7,337.7,337.7
USDHUF,20250815,142900,337.7,337.7,337.7,337.7
USDHUF,20250815,143000,337.7,337.7,337.7,337.7
USDHUF,20250815,143100,337.7,337.8,337.7,337.8
USDHUF,20250815,143200,337.9,338.0,337.9,337.9
USDHUF,20250815,143300,338.0,338.0,337.9,337.9
USDHUF,20250815,143400,338.0,338.0,337.9,337.9
USDHUF,20250815,143500,337.9,337.9,337.9,337.9
USDHUF,20250815,143600,337.8,337.8,337.8,337.8
USDHUF,20250815,143700,337.8,337.8,337.7,337.7
USDHUF,20250815,143800,337.7,337.7,337.7,337.7
USDHUF,20250815,143900,337.6,337.6,337.6,337.6
USDHUF,20250815,144000,337.5,337.5,337.5,337.5
USDHUF,20250815,144100,337.4,337.5,337.4,337.4
USDHUF,20250815,144200,337.3,337.3,337.3,337.3
USDHUF,20250815,144300,337.3,337.3,337.3,337.3
USDHUF,20250815,144400,337.3,337.4,337.3,337.4
USDHUF,20250815,144500,337.4,337.4,337.4,337.4
USDHUF,20250815,144600,337.4,337.4,337.4,337.4
USDHUF,20250815,144700,337.4,337.4,337.4,337.4
USDHUF,20250815,144800,337.4,337.4,337.4,337.4
USDHUF,20250815,144900,337.5,337.5,337.5,337.5
USDHUF,20250815,145000,337.5,337.5,337.5,337.5
USDHUF,20250815,145100,337.5,337.5,337.5,337.5
USDHUF,20250815,145200,337.5,337.5,337.5,337.5
USDHUF,20250815,145300,337.4,337.5,337.4,337.5
USDHUF,20250815,145400,337.5,337.6,337.5,337.6
USDHUF,20250815,145500,337.6,337.6,337.6,337.6
USDHUF,20250815,145600,337.6,337.6,337.6,337.6
USDHUF,20250815,145700,337.5,337.5,337.5,337.5
USDHUF,20250815,145800,337.5,337.5,337.4,337.4
USDHUF,20250815,145900,337.4,337.4,337.4,337.4
USDHUF,20250815,150000,337.4,337.4,337.4,337.4
USDHUF,20250815,150100,337.3,337.3,337.3,337.3
USDHUF,20250815,150200,337.3,337.3,337.2,337.3
USDHUF,20250815,150300,337.3,337.3,337.3,337.3
USDHUF,20250815,150400,337.3,337.3,337.3,337.3
USDHUF,20250815,150500,337.3,337.3,337.3,337.3
USDHUF,20250815,150600,337.3,337.4,337.3,337.4
USDHUF,20250815,150700,337.3,337.3,337.3,337.3
USDHUF,20250815,150800,337.3,337.3,337.2,337.2
USDHUF,20250815,150900,337.2,337.3,337.2,337.2
USDHUF,20250815,151000,337.2,337.2,337.2,337.2
USDHUF,20250815,151100,337.1,337.2,337.1,337.2
USDHUF,20250815,151200,337.2,337.3,337.2,337.3
USDHUF,20250815,151300,337.2,337.2,337.2,337.2
USDHUF,20250815,151400,337.2,337.2,337.2,337.2
USDHUF,20250815,151500,337.3,337.3,337.3,337.3
USDHUF,20250815,151600,337.3,337.4,337.3,337.4
USDHUF,20250815,151700,337.4,337.5,337.4,337.5
USDHUF,20250815,151800,337.4,337.4,337.4,337.4
USDHUF,20250815,151900,337.5,337.7,337.5,337.7
USDHUF,20250815,152000,337.6,337.6,337.6,337.6
USDHUF,20250815,152100,337.6,337.6,337.5,337.5
USDHUF,20250815,152200,337.5,337.5,337.5,337.5
USDHUF,20250815,152300,337.5,337.5,337.5,337.5
USDHUF,20250815,152400,337.5,337.6,337.5,337.6
USDHUF,20250815,152500,337.6,337.6,337.5,337.5
USDHUF,20250815,152600,337.4,337.4,337.4,337.4
USDHUF,20250815,152700,337.4,337.4,337.4,337.4
USDHUF,20250815,152800,337.4,337.4,337.4,337.4
USDHUF,20250815,152900,337.4,337.4,337.4,337.4
USDHUF,20250815,153000,337.3,337.3,337.3,337.3
USDHUF,20250815,153100,337.3,337.3,337.2,337.2
USDHUF,20250815,153200,337.2,337.3,337.2,337.3
USDHUF,20250815,153300,337.4,337.4,337.3,337.3
USDHUF,20250815,153400,337.3,337.3,337.3,337.3
USDHUF,20250815,153500,337.3,337.3,337.3,337.3
USDHUF,20250815,153600,337.3,337.3,337.3,337.3
USDHUF,20250815,153700,337.4,337.4,337.4,337.4
USDHUF,20250815,153800,337.4,337.4,337.3,337.3
USDHUF,20250815,153900,337.3,337.3,337.3,337.3
USDHUF,20250815,154000,337.3,337.3,337.3,337.3
USDHUF,20250815,154100,337.4,337.4,337.3,337.3
USDHUF,20250815,154200,337.3,337.3,337.3,337.3
USDHUF,20250815,154300,337.3,337.3,337.3,337.3
USDHUF,20250815,154400,337.2,337.2,337.2,337.2
USDHUF,20250815,154500,337.2,337.2,337.2,337.2
USDHUF,20250815,154600,337.2,337.2,337.2,337.2
USDHUF,20250815,154700,337.2,337.2,337.2,337.2
USDHUF,20250815,154800,337.2,337.2,337.1,337.1
USDHUF,20250815,154900,337.0,337.0,337.0,337.0
USDHUF,20250815,155000,337.0,337.0,336.9,337.0
USDHUF,20250815,155100,336.9,337.0,336.9,337.0
USDHUF,20250815,155200,337.0,337.0,337.0,337.0
USDHUF,20250815,155300,337.0,337.0,337.0,337.0
USDHUF,20250815,155400,337.0,337.0,337.0,337.0
USDHUF,20250815,155500,337.0,337.0,337.0,337.0
USDHUF,20250815,155600,337.1,337.1,337.0,337.1
USDHUF,20250815,155700,337.1,337.1,337.1,337.1
USDHUF,20250815,155800,337.0,337.0,337.0,337.0
USDHUF,20250815,155900,337.0,337.0,337.0,337.0
USDHUF,20250815,160000,337.0,337.0,337.0,337.0
USDHUF,20250815,160100,337.1,337.1,337.0,337.0
USDHUF,20250815,160200,336.9,336.9,336.8,336.8
USDHUF,20250815,160300,336.8,336.8,336.8,336.8
USDHUF,20250815,160400,336.9,336.9,336.9,336.9
USDHUF,20250815,160500,336.9,336.9,336.8,336.8
USDHUF,20250815,160600,336.8,336.9,336.8,336.9
USDHUF,20250815,160700,336.9,336.9,336.9,336.9
USDHUF,20250815,160800,336.8,336.8,336.7,336.7
USDHUF,20250815,160900,336.8,336.8,336.8,336.8
USDHUF,20250815,161000,336.8,336.9,336.8,336.9
USDHUF,20250815,161100,336.9,336.9,336.9,336.9
USDHUF,20250815,161200,336.8,336.8,336.8,336.8
USDHUF,20250815,161300,336.8,336.8,336.8,336.8
USDHUF,20250815,161400,336.8,336.8,336.8,336.8
USDHUF,20250815,161500,336.8,336.8,336.8,336.8
USDHUF,20250815,161600,336.8,336.8,336.8,336.8
USDHUF,20250815,161700,336.8,336.9,336.8,336.9
USDHUF,20250815,161800,336.8,336.8,336.8,336.8
USDHUF,20250815,161900,336.8,336.8,336.8,336.8
USDHUF,20250815,162000,336.8,336.8,336.8,336.8
USDHUF,20250815,162100,336.8,336.8,336.8,336.8
USDHUF,20250815,162200,336.8,336.8,336.8,336.8
USDHUF,20250815,162300,336.8,336.8,336.8,336.8
USDHUF,20250815,162400,336.8,336.8,336.8,336.8
USDHUF,20250815,162500,336.8,336.8,336.8,336.8
USDHUF,20250815,162600,336.8,336.9,336.8,336.9
USDHUF,20250815,162700,336.9,336.9,336.9,336.9
USDHUF,20250815,162800,336.8,336.8,336.8,336.8
USDHUF,20250815,162900,336.8,336.8,336.8,336.8
USDHUF,20250815,163000,336.8,336.8,336.8,336.8
USDHUF,20250815,163100,336.9,336.9,336.9,336.9
USDHUF,20250815,163200,336.9,336.9,336.9,336.9
USDHUF,20250815,163300,336.9,337.0,336.9,337.0
USDHUF,20250815,163400,337.0,337.0,337.0,337.0
USDHUF,20250815,163500,336.9,336.9,336.9,336.9
USDHUF,20250815,163600,336.9,336.9,336.9,336.9
USDHUF,20250815,163700,336.9,336.9,336.9,336.9
USDHUF,20250815,163800,336.9,336.9,336.9,336.9
USDHUF,20250815,163900,336.9,336.9,336.9,336.9
USDHUF,20250815,164000,336.9,336.9,336.8,336.8
USDHUF,20250815,164100,336.8,336.8,336.8,336.8
USDHUF,20250815,164200,336.8,336.8,336.8,336.8
USDHUF,20250815,164300,336.8,336.8,336.8,336.8
USDHUF,20250815,164400,336.8,336.8,336.8,336.8
USDHUF,20250815,164500,336.8,336.8,336.8,336.8
USDHUF,20250815,164600,336.8,336.8,336.8,336.8
USDHUF,20250815,164700,336.8,336.8,336.8,336.8
USDHUF,20250815,164800,336.8,336.8,336.8,336.8
USDHUF,20250815,164900,336.8,336.9,336.8,336.9
USDHUF,20250815,165000,336.8,336.8,336.8,336.8
USDHUF,20250815,165100,336.8,336.8,336.8,336.8
USDHUF,20250815,165200,336.9,336.9,336.9,336.9
USDHUF,20250815,165300,336.9,336.9,336.9,336.9
USDHUF,20250815,165400,337.0,337.0,337.0,337.0
USDHUF,20250815,165500,337.1,337.1,337.1,337.1
USDHUF,20250815,165600,337.1,337.1,337.1,337.1
USDHUF,20250815,165700,337.0,337.0,337.0,337.0
USDHUF,20250815,165800,337.0,337.0,337.0,337.0
USDHUF,20250815,165900,337.0,337.0,337.0,337.0
USDHUF,20250815,170000,337.0,337.0,337.0,337.0
USDHUF,20250815,170100,337.0,337.0,337.0,337.0
USDHUF,20250815,170200,337.0,337.0,337.0,337.0
USDHUF,20250815,170300,337.0,337.0,336.9,336.9
USDHUF,20250815,170400,336.9,336.9,336.9,336.9
USDHUF,20250815,170500,336.9,336.9,336.9,336.9
USDHUF,20250815,170600,336.9,336.9,336.9,336.9
USDHUF,20250815,170700,336.9,336.9,336.9,336.9
USDHUF,20250815,170800,336.9,336.9,336.9,336.9
USDHUF,20250815,170900,336.9,336.9,336.9,336.9
USDHUF,20250815,171000,336.9,336.9,336.9,336.9
USDHUF,20250815,171100,337.0,337.0,337.0,337.0
USDHUF,20250815,171200,336.9,336.9,336.9,336.9
USDHUF,20250815,171300,336.8,336.8,336.8,336.8
USDHUF,20250815,171400,336.8,336.9,336.8,336.9
USDHUF,20250815,171500,336.9,336.9,336.9,336.9
USDHUF,20250815,171600,336.9,336.9,336.9,336.9
USDHUF,20250815,171700,336.9,336.9,336.9,336.9
USDHUF,20250815,171800,336.9,336.9,336.9,336.9
USDHUF,20250815,171900,336.8,336.8,336.8,336.8
USDHUF,20250815,172000,336.8,336.8,336.8,336.8
USDHUF,20250815,172100,336.8,336.8,336.8,336.8
USDHUF,20250815,172200,336.8,336.9,336.8,336.9
USDHUF,20250815,172300,336.9,336.9,336.8,336.8
USDHUF,20250815,172400,336.8,336.8,336.8,336.8
USDHUF,20250815,172500,336.8,336.8,336.8,336.8
USDHUF,20250815,172600,336.8,336.8,336.8,336.8
USDHUF,20250815,172700,336.8,336.8,336.8,336.8
USDHUF,20250815,172800,336.7,336.7,336.7,336.7
USDHUF,20250815,172900,336.7,336.7,336.7,336.7
USDHUF,20250815,173000,336.7,336.7,336.7,336.7
USDHUF,20250815,173100,336.8,336.8,336.7,336.7
USDHUF,20250815,173200,336.7,336.7,336.7,336.7
USDHUF,20250815,173300,336.7,336.7,336.7,336.7
USDHUF,20250815,173400,336.7,336.7,336.7,336.7
USDHUF,20250815,173500,336.7,336.7,336.7,336.7
USDHUF,20250815,173600,336.7,336.7,336.7,336.7
USDHUF,20250815,173700,336.6,336.6,336.6,336.6
USDHUF,20250815,173800,336.6,336.6,336.6,336.6
USDHUF,20250815,173900,336.6,336.7,336.6,336.7
USDHUF,20250815,174000,336.7,336.8,336.7,336.8
USDHUF,20250815,174100,336.8,336.8,336.8,336.8
USDHUF,20250815,174200,336.8,336.8,336.8,336.8
USDHUF,20250815,174300,336.8,336.8,336.8,336.8
USDHUF,20250815,174400,336.9,336.9,336.9,336.9
USDHUF,20250815,174500,336.9,336.9,336.9,336.9
USDHUF,20250815,174600,336.9,336.9,336.9,336.9
USDHUF,20250815,174700,336.9,336.9,336.9,336.9
USDHUF,20250815,174800,336.9,336.9,336.9,336.9
USDHUF,20250815,174900,336.9,336.9,336.9,336.9
USDHUF,20250815,175000,336.9,336.9,336.9,336.9
USDHUF,20250815,175100,336.9,336.9,336.9,336.9
USDHUF,20250815,175200,336.9,336.9,336.9,336.9
USDHUF,20250815,175300,336.9,336.9,336.9,336.9
USDHUF,20250815,175400,336.9,336.9,336.9,336.9
USDHUF,20250815,175500,336.9,336.9,336.9,336.9
USDHUF,20250815,175600,336.9,336.9,336.9,336.9
USDHUF,20250815,175700,336.9,336.9,336.9,336.9
USDHUF,20250815,175800,336.9,337.0,336.9,337.0
USDHUF,20250815,175900,337.0,337.0,337.0,337.0
USDHUF,20250815,180000,337.0,337.0,337.0,337.0
USDHUF,20250815,180100,337.0,337.0,337.0,337.0
USDHUF,20250815,180200,337.0,337.0,337.0,337.0
USDHUF,20250815,180300,337.0,337.0,337.0,337.0
USDHUF,20250815,180400,337.0,337.0,337.0,337.0
USDHUF,20250815,180500,337.1,337.1,337.1,337.1
USDHUF,20250815,180600,337.1,337.1,337.1,337.1
USDHUF,20250815,180700,337.1,337.1,337.1,337.1
USDHUF,20250815,180800,337.1,337.1,337.1,337.1
USDHUF,20250815,180900,337.1,337.1,337.1,337.1
USDHUF,20250815,181000,337.1,337.1,337.1,337.1
USDHUF,20250815,181100,337.1,337.1,337.1,337.1
USDHUF,20250815,181200,337.1,337.1,337.1,337.1
USDHUF,20250815,181300,337.1,337.1,337.1,337.1
USDHUF,20250815,181400,337.1,337.1,337.1,337.1
USDHUF,20250815,181500,337.1,337.1,337.1,337.1
USDHUF,20250815,181600,337.1,337.1,337.1,337.1
USDHUF,20250815,181700,337.1,337.2,337.1,337.2
USDHUF,20250815,181800,337.2,337.2,337.2,337.2
USDHUF,20250815,181900,337.2,337.2,337.2,337.2
USDHUF,20250815,182000,337.2,337.2,337.2,337.2
USDHUF,20250815,182100,337.2,337.2,337.2,337.2
USDHUF,20250815,182200,337.2,337.2,337.2,337.2
USDHUF,20250815,182300,337.2,337.2,337.2,337.2
USDHUF,20250815,182400,337.2,337.2,337.2,337.2
USDHUF,20250815,182500,337.2,337.2,337.2,337.2
USDHUF,20250815,182600,337.2,337.2,337.2,337.2
USDHUF,20250815,182700,337.2,337.2,337.2,337.2
USDHUF,20250815,182800,337.2,337.2,337.2,337.2
USDHUF,20250815,182900,337.2,337.2,337.2,337.2
USDHUF,20250815,183000,337.2,337.2,337.2,337.2
USDHUF,20250815,183100,337.2,337.2,337.2,337.2
USDHUF,20250815,183200,337.2,337.2,337.2,337.2
USDHUF,20250815,183300,337.2,337.2,337.2,337.2
USDHUF,20250815,183400,337.2,337.2,337.2,337.2
USDHUF,20250815,183500,337.2,337.2,337.2,337.2
USDHUF,20250815,183600,337.2,337.2,337.2,337.2
USDHUF,20250815,183700,337.2,337.2,337.2,337.2
USDHUF,20250815,183800,337.2,337.2,337.2,337.2
USDHUF,20250815,183900,337.2,337.2,337.2,337.2
USDHUF,20250815,184000,337.2,337.2,337.2,337.2
USDHUF,20250815,184100,337.2,337.2,337.2,337.2
USDHUF,20250815,184200,337.2,337.2,337.2,337.2
USDHUF,20250815,184300,337.2,337.2,337.2,337.2
USDHUF,20250815,184400,337.2,337.2,337.2,337.2
USDHUF,20250815,184500,337.2,337.2,337.2,337.2
USDHUF,20250815,184600,337.2,337.2,337.2,337.2
USDHUF,20250815,184700,337.2,337.2,337.2,337.2
USDHUF,20250815,184800,337.2,337.2,337.2,337.2
USDHUF,20250815,184900,337.2,337.2,337.2,337.2
USDHUF,20250815,185000,337.2,337.2,337.2,337.2
USDHUF,20250815,185100,337.2,337.2,337.2,337.2
USDHUF,20250815,185200,337.2,337.2,337.2,337.2
USDHUF,20250815,185300,337.2,337.2,337.2,337.2
USDHUF,20250815,185400,337.2,337.2,337.2,337.2
USDHUF,20250815,185500,337.2,337.2,337.2,337.2
USDHUF,20250815,185600,337.2,337.2,337.2,337.2
USDHUF,20250815,185700,337.2,337.2,337.2,337.2
USDHUF,20250815,185800,337.2,337.2,337.2,337.2
USDHUF,20250815,185900,337.2,337.2,337.2,337.2
USDHUF,20250815,190000,337.2,337.2,337.2,337.2
USDHUF,20250815,190100,337.1,337.1,337.1,337.1
USDHUF,20250815,190200,337.2,337.2,337.2,337.2
USDHUF,20250815,190300,337.2,337.2,337.2,337.2
USDHUF,20250815,190400,337.2,337.2,337.2,337.2
USDHUF,20250815,190500,337.2,337.2,337.2,337.2
USDHUF,20250815,190600,337.2,337.2,337.2,337.2
USDHUF,20250815,190700,337.2,337.2,337.2,337.2
USDHUF,20250815,190800,337.2,337.2,337.2,337.2
USDHUF,20250815,190900,337.2,337.2,337.2,337.2
USDHUF,20250815,191000,337.2,337.2,337.2,337.2
USDHUF,20250815,191100,337.2,337.2,337.2,337.2
USDHUF,20250815,191200,337.2,337.2,337.1,337.1
USDHUF,20250815,191300,337.1,337.1,337.1,337.1
USDHUF,20250815,191400,337.1,337.1,337.1,337.1
USDHUF,20250815,191500,337.1,337.1,337.1,337.1
USDHUF,20250815,191600,337.1,337.1,337.1,337.1
USDHUF,20250815,191700,337.1,337.1,337.1,337.1
USDHUF,20250815,191800,337.1,337.1,337.1,337.1
USDHUF,20250815,191900,337.1,337.1,337.1,337.1
USDHUF,20250815,192000,337.2,337.2,337.2,337.2
USDHUF,20250815,192100,337.2,337.3,337.2,337.3
USDHUF,20250815,192200,337.3,337.3,337.3,337.3
USDHUF,20250815,192300,337.3,337.3,337.3,337.3
USDHUF,20250815,192400,337.2,337.2,337.2,337.2
USDHUF,20250815,192500,337.2,337.2,337.2,337.2
USDHUF,20250815,192600,337.2,337.2,337.2,337.2
USDHUF,20250815,192700,337.2,337.2,337.2,337.2
USDHUF,20250815,192800,337.2,337.2,337.2,337.2
USDHUF,20250815,192900,337.2,337.2,337.2,337.2
USDHUF,20250815,193000,337.2,337.2,337.2,337.2
USDHUF,20250815,193100,337.2,337.2,337.2,337.2
USDHUF,20250815,193200,337.2,337.2,337.2,337.2
USDHUF,20250815,193300,337.2,337.2,337.2,337.2
USDHUF,20250815,193400,337.2,337.2,337.2,337.2
USDHUF,20250815,193500,337.2,337.2,337.2,337.2
USDHUF,20250815,193600,337.2,337.2,337.2,337.2
USDHUF,20250815,193700,337.2,337.2,337.2,337.2
USDHUF,20250815,193800,337.2,337.2,337.2,337.2
USDHUF,20250815,193900,337.2,337.2,337.2,337.2
USDHUF,20250815,194000,337.2,337.2,337.2,337.2
USDHUF,20250815,194100,337.2,337.2,337.2,337.2
USDHUF,20250815,194200,337.2,337.2,337.2,337.2
USDHUF,20250815,194300,337.2,337.2,337.2,337.2
USDHUF,20250815,194400,337.2,337.2,337.2,337.2
USDHUF,20250815,194500,337.2,337.2,337.2,337.2
USDHUF,20250815,194600,337.2,337.2,337.2,337.2
USDHUF,20250815,194700,337.2,337.2,337.2,337.2
USDHUF,20250815,194800,337.2,337.2,337.2,337.2
USDHUF,20250815,194900,337.2,337.2,337.2,337.2
USDHUF,20250815,195000,337.2,337.2,337.2,337.2
USDHUF,20250815,195100,337.2,337.2,337.2,337.2
USDHUF,20250815,195200,337.2,337.2,337.2,337.2
USDHUF,20250815,195300,337.2,337.2,337.2,337.2
USDHUF,20250815,195400,337.2,337.2,337.2,337.2
USDHUF,20250815,195500,337.2,337.2,337.2,337.2
USDHUF,20250815,195600,337.2,337.2,337.2,337.2
USDHUF,20250815,195700,337.2,337.2,337.2,337.2
USDHUF,20250815,195800,337.2,337.2,337.2,337.2
USDHUF,20250815,195900,337.2,337.2,337.2,337.2
USDHUF,20250815,200000,337.2,337.2,337.2,337.2
USDHUF,20250815,200100,337.2,337.2,337.2,337.2
USDHUF,20250815,200200,337.2,337.2,337.2,337.2
USDHUF,20250815,200300,337.2,337.2,337.2,337.2
USDHUF,20250815,200400,337.2,337.2,337.2,337.2
USDHUF,20250815,200500,337.2,337.2,337.2,337.2
USDHUF,20250815,200600,337.2,337.2,337.2,337.2
USDHUF,20250815,200700,337.2,337.2,337.2,337.2
USDHUF,20250815,200800,337.2,337.3,337.2,337.3
USDHUF,20250815,200900,337.3,337.3,337.3,337.3
USDHUF,20250815,201000,337.3,337.3,337.3,337.3
USDHUF,20250815,201100,337.3,337.3,337.3,337.3
USDHUF,20250815,201200,337.3,337.3,337.3,337.3
USDHUF,20250815,201300,337.3,337.3,337.3,337.3
USDHUF,20250815,201400,337.3,337.3,337.3,337.3
USDHUF,20250815,201500,337.3,337.3,337.3,337.3
USDHUF,20250815,201600,337.3,337.3,337.3,337.3
USDHUF,20250815,201700,337.3,337.3,337.3,337.3
USDHUF,20250815,201800,337.3,337.3,337.3,337.3
USDHUF,20250815,201900,337.3,337.3,337.3,337.3
USDHUF,20250815,202000,337.3,337.3,337.3,337.3
USDHUF,20250815,202100,337.3,337.3,337.3,337.3
USDHUF,20250815,202200,337.3,337.3,337.3,337.3
USDHUF,20250815,202300,337.3,337.3,337.3,337.3
USDHUF,20250815,202400,337.3,337.3,337.3,337.3
USDHUF,20250815,202500,337.3,337.3,337.3,337.3
USDHUF,20250815,202600,337.3,337.3,337.3,337.3
USDHUF,20250815,202700,337.3,337.3,337.3,337.3
USDHUF,20250815,202800,337.3,337.3,337.3,337.3
USDHUF,20250815,202900,337.3,337.3,337.3,337.3
USDHUF,20250815,203000,337.3,337.3,337.3,337.3
USDHUF,20250815,203100,337.2,337.2,337.2,337.2
USDHUF,20250815,203200,337.2,337.2,337.2,337.2
USDHUF,20250815,203300,337.2,337.2,337.2,337.2
USDHUF,20250815,203400,337.2,337.2,337.2,337.2
USDHUF,20250815,203500,337.2,337.2,337.2,337.2
USDHUF,20250815,203600,337.2,337.2,337.2,337.2
USDHUF,20250815,203700,337.2,337.2,337.2,337.2
USDHUF,20250815,203800,337.2,337.2,337.2,337.2
USDHUF,20250815,203900,337.2,337.2,337.2,337.2
USDHUF,20250815,204000,337.2,337.2,337.2,337.2
USDHUF,20250815,204100,337.2,337.2,337.2,337.2
USDHUF,20250815,204200,337.2,337.2,337.2,337.2
USDHUF,20250815,204300,337.2,337.2,337.2,337.2
USDHUF,20250815,204400,337.2,337.2,337.2,337.2
USDHUF,20250815,204500,337.2,337.2,337.2,337.2
USDHUF,20250815,204600,337.2,337.2,337.2,337.2
USDHUF,20250815,204700,337.2,337.2,337.2,337.2
USDHUF,20250815,204800,337.2,337.2,337.2,337.2
USDHUF,20250815,204900,337.2,337.2,337.2,337.2
USDHUF,20250815,205000,337.2,337.2,337.2,337.2
USDHUF,20250815,205100,337.2,337.2,337.2,337.2
USDHUF,20250815,205200,337.2,337.2,337.2,337.2
USDHUF,20250815,205300,337.2,337.2,337.2,337.2
USDHUF,20250815,205400,337.2,337.2,337.2,337.2
USDHUF,20250815,205500,337.2,337.2,337.2,337.2
USDHUF,20250815,205600,337.2,337.2,337.2,337.2
USDHUF,20250815,205700,337.2,337.2,337.2,337.2
USDHUF,20250815,205800,337.2,337.2,337.2,337.2
USDHUF,20250815,205900,337.2,337.2,337.2,337.2
USDHUF,20250815,210000,337.2,337.2,337.2,337.2
USDHUF,20250815,210100,337.2,337.2,337.2,337.2
USDHUF,20250815,210200,337.2,337.2,337.2,337.2
USDHUF,20250815,210300,337.3,337.3,337.3,337.3
USDHUF,20250815,210400,337.3,337.3,337.3,337.3
USDHUF,20250815,210500,337.3,337.3,337.3,337.3
USDHUF,20250815,210600,337.3,337.3,337.3,337.3
USDHUF,20250815,210700,337.3,337.3,337.3,337.3
USDHUF,20250815,210800,337.3,337.3,337.3,337.3
USDHUF,20250815,210900,337.3,337.3,337.3,337.3
USDHUF,20250815,211000,337.3,337.3,337.3,337.3
USDHUF,20250815,211100,337.3,337.3,337.3,337.3
USDHUF,20250815,211200,337.3,337.3,337.3,337.3
USDHUF,20250815,211300,337.3,337.3,337.3,337.3
USDHUF,20250815,211400,337.3,337.3,337.3,337.3
USDHUF,20250815,211500,337.3,337.3,337.3,337.3
USDHUF,20250815,211600,337.3,337.3,337.3,337.3
USDHUF,20250815,211700,337.3,337.3,337.3,337.3
USDHUF,20250815,211800,337.3,337.3,337.3,337.3
USDHUF,20250815,211900,337.3,337.3,337.3,337.3
USDHUF,20250815,212000,337.3,337.3,337.3,337.3
USDHUF,20250815,212100,337.3,337.3,337.3,337.3
USDHUF,20250815,212200,337.3,337.3,337.3,337.3
USDHUF,20250815,212300,337.3,337.3,337.3,337.3
USDHUF,20250815,212400,337.3,337.3,337.3,337.3
USDHUF,20250815,212500,337.3,337.3,337.3,337.3
USDHUF,20250815,212600,337.3,337.3,337.3,337.3
USDHUF,20250815,212700,337.3,337.3,337.3,337.3
USDHUF,20250815,212800,337.3,337.3,337.3,337.3
USDHUF,20250815,212900,337.3,337.3,337.3,337.3
USDHUF,20250815,213000,337.3,337.3,337.3,337.3
USDHUF,20250815,213100,337.3,337.3,337.3,337.3
USDHUF,20250815,213200,337.3,337.3,337.3,337.3
USDHUF,20250815,213300,337.3,337.3,337.3,337.3
USDHUF,20250815,213400,337.3,337.3,337.3,337.3
USDHUF,20250815,213500,337.3,337.3,337.3,337.3
USDHUF,20250815,213600,337.3,337.3,337.3,337.3
USDHUF,20250815,213700,337.3,337.3,337.3,337.3
USDHUF,20250815,213800,337.3,337.3,337.3,337.3
USDHUF,20250815,213900,337.3,337.3,337.2,337.2
USDHUF,20250815,214000,337.2,337.2,337.2,337.2
USDHUF,20250815,214100,337.2,337.2,337.2,337.2
USDHUF,20250815,214200,337.2,337.2,337.2,337.2
USDHUF,20250815,214300,337.2,337.2,337.2,337.2
USDHUF,20250815,214400,337.2,337.2,337.2,337.2
USDHUF,20250815,214500,337.2,337.2,337.2,337.2
USDHUF,20250815,214600,337.2,337.2,337.2,337.2
USDHUF,20250815,214700,337.2,337.2,337.2,337.2
USDHUF,20250815,214800,337.2,337.2,337.2,337.2
USDHUF,20250815,214900,337.2,337.2,337.2,337.2
USDHUF,20250815,215000,337.2,337.2,337.2,337.2
USDHUF,20250815,215100,337.3,337.3,337.3,337.3
USDHUF,20250815,215200,337.3,337.3,337.3,337.3
USDHUF,20250815,215300,337.3,337.3,337.3,337.3
USDHUF,20250815,215400,337.3,337.3,337.3,337.3
USDHUF,20250815,215500,337.3,337.3,337.3,337.3
USDHUF,20250815,215600,337.3,337.3,337.3,337.3
USDHUF,20250815,215700,337.3,337.3,337.3,337.3
USDHUF,20250815,215800,337.3,337.3,337.3,337.3
USDHUF,20250815,215900,337.3,337.3,337.3,337.3
USDHUF,20250815,220000,337.3,337.3,337.3,337.3
USDHUF,20250815,220100,337.3,337.3,337.3,337.3
USDHUF,20250815,220200,337.3,337.3,337.3,337.3
USDHUF,20250815,220300,337.3,337.3,337.3,337.3
USDHUF,20250815,220400,337.3,337.3,337.2,337.2
USDHUF,20250815,220500,337.2,337.2,337.2,337.2
USDHUF,20250815,220600,337.2,337.2,337.2,337.2
USDHUF,20250815,220700,337.2,337.2,337.2,337.2
USDHUF,20250815,220800,337.2,337.2,337.2,337.2
USDHUF,20250815,220900,337.2,337.2,337.2,337.2
USDHUF,20250815,221000,337.2,337.2,337.2,337.2
USDHUF,20250815,221100,337.2,337.2,337.2,337.2
USDHUF,20250815,221200,337.2,337.2,337.2,337.2
USDHUF,20250815,221300,337.2,337.2,337.2,337.2
USDHUF,20250815,221400,337.2,337.2,337.2,337.2
USDHUF,20250815,221500,337.1,337.1,337.1,337.1
USDHUF,20250815,221600,337.1,337.1,337.1,337.1
USDHUF,20250815,221700,337.1,337.1,337.1,337.1
USDHUF,20250815,221800,337.1,337.1,337.1,337.1
USDHUF,20250815,221900,337.1,337.1,337.1,337.1
USDHUF,20250815,222000,337.1,337.1,337.1,337.1
USDHUF,20250815,222100,337.1,337.1,337.1,337.1
USDHUF,20250815,222200,337.1,337.1,337.1,337.1
USDHUF,20250815,222300,337.1,337.1,337.1,337.1
USDHUF,20250815,222400,337.1,337.1,337.1,337.1
USDHUF,20250815,222500,337.1,337.1,337.1,337.1
USDHUF,20250815,222600,337.1,337.1,337.1,337.1
USDHUF,20250815,222700,337.1,337.2,337.1,337.2
USDHUF,20250815,222800,337.2,337.2,337.2,337.2
USDHUF,20250815,222900,337.2,337.2,337.2,337.2
USDHUF,20250815,223000,337.2,337.2,337.2,337.2
USDHUF,20250815,223100,337.2,337.2,337.2,337.2
USDHUF,20250815,223200,337.2,337.2,337.2,337.2
USDHUF,20250815,223300,337.2,337.2,337.2,337.2
USDHUF,20250815,223400,337.3,337.3,337.3,337.3
USDHUF,20250815,223500,337.3,337.3,337.3,337.3
USDHUF,20250815,223600,337.3,337.3,337.3,337.3
USDHUF,20250815,223700,337.3,337.3,337.3,337.3
USDHUF,20250815,223800,337.3,337.3,337.3,337.3
USDHUF,20250815,223900,337.3,337.3,337.3,337.3
USDHUF,20250815,224000,337.3,337.3,337.3,337.3
USDHUF,20250815,224100,337.3,337.3,337.3,337.3
USDHUF,20250815,224200,337.3,337.3,337.3,337.3
USDHUF,20250815,224300,337.3,337.3,337.3,337.3
USDHUF,20250815,224400,337.3,337.3,337.3,337.3
USDHUF,20250815,224500,337.3,337.3,337.3,337.3
USDHUF,20250815,224600,337.3,337.4,337.3,337.4
USDHUF,20250815,224700,337.3,337.4,337.3,337.4
USDHUF,20250815,224800,337.3,337.4,337.3,337.4
USDHUF,20250815,224900,337.3,337.3,337.3,337.3
USDHUF,20250815,225000,337.3,337.3,337.3,337.3
USDHUF,20250815,225100,337.3,337.3,337.3,337.3
USDHUF,20250815,225200,337.3,337.3,337.3,337.3
USDHUF,20250815,225300,337.3,337.3,337.3,337.3
USDHUF,20250815,225400,337.3,337.3,337.3,337.3
USDHUF,20250815,225500,337.3,337.3,337.3,337.3
USDHUF,20250815,225600,337.3,337.3,337.3,337.3
USDHUF,20250815,225700,337.2,337.2,337.2,337.2
USDHUF,20250815,225800,337.2,337.2,337.2,337.2
USDHUF,20250815,225900,337.2,337.2,337.1,337.1
USDNOK,20250815,000100,10.220,10.220,10.218,10.220
USDNOK,20250815,000200,10.219,10.219,10.218,10.218
USDNOK,20250815,000300,10.218,10.219,10.218,10.218
USDNOK,20250815,000400,10.218,10.218,10.218,10.218
USDNOK,20250815,000500,10.217,10.218,10.217,10.218
USDNOK,20250815,000600,10.217,10.217,10.216,10.216
USDNOK,20250815,000700,10.216,10.216,10.214,10.214
USDNOK,20250815,000800,10.215,10.215,10.215,10.215
USDNOK,20250815,000900,10.215,10.215,10.214,10.214
USDNOK,20250815,001000,10.213,10.213,10.213,10.213
USDNOK,20250815,001100,10.212,10.216,10.212,10.214
USDNOK,20250815,001200,10.215,10.215,10.214,10.214
USDNOK,20250815,001300,10.213,10.213,10.213,10.213
USDNOK,20250815,001400,10.213,10.214,10.213,10.214
USDNOK,20250815,001500,10.213,10.213,10.213,10.213
USDNOK,20250815,001600,10.213,10.215,10.211,10.214
USDNOK,20250815,001700,10.214,10.214,10.214,10.214
USDNOK,20250815,001800,10.213,10.213,10.213,10.213
USDNOK,20250815,001900,10.212,10.213,10.212,10.213
USDNOK,20250815,002000,10.215,10.215,10.213,10.213
USDNOK,20250815,002100,10.212,10.214,10.212,10.213
USDNOK,20250815,002200,10.212,10.214,10.212,10.213
USDNOK,20250815,002300,10.213,10.213,10.213,10.213
USDNOK,20250815,002400,10.213,10.213,10.213,10.213
USDNOK,20250815,002500,10.214,10.214,10.213,10.213
USDNOK,20250815,002600,10.212,10.212,10.212,10.212
USDNOK,20250815,002700,10.212,10.212,10.212,10.212
USDNOK,20250815,002800,10.212,10.214,10.211,10.214
USDNOK,20250815,002900,10.213,10.219,10.213,10.219
USDNOK,20250815,003000,10.220,10.220,10.219,10.220
USDNOK,20250815,003100,10.221,10.221,10.219,10.220
USDNOK,20250815,003200,10.219,10.221,10.218,10.221
USDNOK,20250815,003300,10.219,10.221,10.219,10.219
USDNOK,20250815,003400,10.220,10.220,10.218,10.219
USDNOK,20250815,003500,10.218,10.221,10.217,10.220
USDNOK,20250815,003600,10.221,10.221,10.220,10.220
USDNOK,20250815,003700,10.221,10.221,10.220,10.221
USDNOK,20250815,003800,10.221,10.221,10.221,10.221
USDNOK,20250815,003900,10.220,10.221,10.220,10.221
USDNOK,20250815,004000,10.220,10.221,10.220,10.220
USDNOK,20250815,004100,10.219,10.220,10.216,10.217
USDNOK,20250815,004200,10.216,10.216,10.216,10.216
USDNOK,20250815,004300,10.216,10.216,10.215,10.215
USDNOK,20250815,004400,10.216,10.222,10.216,10.222
USDNOK,20250815,004500,10.221,10.221,10.220,10.220
USDNOK,20250815,004600,10.219,10.221,10.219,10.221
USDNOK,20250815,004700,10.221,10.221,10.221,10.221
USDNOK,20250815,004800,10.220,10.221,10.220,10.220
USDNOK,20250815,004900,10.219,10.221,10.219,10.221
USDNOK,20250815,005000,10.220,10.222,10.220,10.221
USDNOK,20250815,005100,10.220,10.221,10.220,10.220
USDNOK,20250815,005200,10.221,10.222,10.220,10.221
USDNOK,20250815,005300,10.222,10.222,10.220,10.221
USDNOK,20250815,005400,10.222,10.222,10.221,10.221
USDNOK,20250815,005500,10.220,10.221,10.220,10.220
USDNOK,20250815,005600,10.219,10.221,10.219,10.219
USDNOK,20250815,005700,10.220,10.221,10.219,10.221
USDNOK,20250815,005800,10.222,10.222,10.216,10.216
USDNOK,20250815,005900,10.216,10.216,10.215,10.215
USDNOK,20250815,010000,10.215,10.215,10.215,10.215
USDNOK,20250815,010100,10.214,10.219,10.214,10.219
USDNOK,20250815,010200,10.219,10.219,10.219,10.219
USDNOK,20250815,010300,10.219,10.219,10.219,10.219
USDNOK,20250815,010400,10.218,10.218,10.218,10.218
USDNOK,20250815,010500,10.218,10.218,10.217,10.217
USDNOK,20250815,010600,10.216,10.216,10.215,10.215
USDNOK,20250815,010700,10.214,10.217,10.214,10.217
USDNOK,20250815,010800,10.216,10.216,10.216,10.216
USDNOK,20250815,010900,10.216,10.216,10.215,10.215
USDNOK,20250815,011000,10.215,10.215,10.215,10.215
USDNOK,20250815,011100,10.216,10.219,10.216,10.218
USDNOK,20250815,011200,10.219,10.219,10.218,10.219
USDNOK,20250815,011300,10.218,10.220,10.217,10.219
USDNOK,20250815,011400,10.218,10.218,10.217,10.217
USDNOK,20250815,011500,10.220,10.220,10.219,10.219
USDNOK,20250815,011600,10.219,10.219,10.218,10.218
USDNOK,20250815,011700,10.218,10.220,10.217,10.218
USDNOK,20250815,011800,10.218,10.218,10.218,10.218
USDNOK,20250815,011900,10.217,10.217,10.217,10.217
USDNOK,20250815,012000,10.217,10.217,10.216,10.216
USDNOK,20250815,012100,10.216,10.216,10.215,10.215
USDNOK,20250815,012200,10.216,10.220,10.216,10.218
USDNOK,20250815,012300,10.218,10.218,10.218,10.218
USDNOK,20250815,012400,10.217,10.217,10.216,10.216
USDNOK,20250815,012500,10.217,10.217,10.216,10.216
USDNOK,20250815,012600,10.215,10.220,10.215,10.218
USDNOK,20250815,012700,10.217,10.217,10.217,10.217
USDNOK,20250815,012800,10.216,10.220,10.215,10.220
USDNOK,20250815,012900,10.219,10.219,10.219,10.219
USDNOK,20250815,013000,10.218,10.218,10.218,10.218
USDNOK,20250815,013100,10.217,10.217,10.216,10.216
USDNOK,20250815,013200,10.217,10.220,10.217,10.219
USDNOK,20250815,013300,10.219,10.219,10.219,10.219
USDNOK,20250815,013400,10.218,10.218,10.217,10.217
USDNOK,20250815,013500,10.218,10.218,10.218,10.218
USDNOK,20250815,013600,10.218,10.218,10.218,10.218
USDNOK,20250815,013700,10.218,10.218,10.218,10.218
USDNOK,20250815,013800,10.217,10.217,10.216,10.216
USDNOK,20250815,013900,10.215,10.218,10.214,10.217
USDNOK,20250815,014000,10.218,10.218,10.217,10.217
USDNOK,20250815,014100,10.216,10.216,10.216,10.216
USDNOK,20250815,014200,10.216,10.216,10.215,10.215
USDNOK,20250815,014300,10.216,10.219,10.216,10.218
USDNOK,20250815,014400,10.217,10.217,10.216,10.216
USDNOK,20250815,014500,10.216,10.216,10.216,10.216
USDNOK,20250815,014600,10.215,10.215,10.214,10.214
USDNOK,20250815,014700,10.215,10.216,10.215,10.215
USDNOK,20250815,014800,10.217,10.217,10.216,10.217
USDNOK,20250815,014900,10.217,10.217,10.216,10.216
USDNOK,20250815,015000,10.215,10.215,10.214,10.214
USDNOK,20250815,015100,10.213,10.217,10.213,10.217
USDNOK,20250815,015200,10.216,10.217,10.216,10.216
USDNOK,20250815,015300,10.215,10.215,10.215,10.215
USDNOK,20250815,015400,10.215,10.215,10.215,10.215
USDNOK,20250815,015500,10.214,10.219,10.214,10.219
USDNOK,20250815,015600,10.218,10.218,10.218,10.218
USDNOK,20250815,015700,10.218,10.218,10.216,10.216
USDNOK,20250815,015800,10.215,10.216,10.215,10.215
USDNOK,20250815,015900,10.216,10.216,10.216,10.216
USDNOK,20250815,020000,10.216,10.216,10.215,10.215
USDNOK,20250815,020100,10.216,10.218,10.216,10.218
USDNOK,20250815,020200,10.217,10.219,10.217,10.219
USDNOK,20250815,020300,10.220,10.220,10.219,10.219
USDNOK,20250815,020400,10.219,10.219,10.219,10.219
USDNOK,20250815,020500,10.220,10.220,10.220,10.220
USDNOK,20250815,020600,10.220,10.220,10.219,10.219
USDNOK,20250815,020700,10.220,10.220,10.219,10.219
USDNOK,20250815,020800,10.218,10.218,10.218,10.218
USDNOK,20250815,020900,10.218,10.219,10.218,10.219
USDNOK,20250815,021000,10.218,10.218,10.218,10.218
USDNOK,20250815,021100,10.217,10.217,10.217,10.217
USDNOK,20250815,021200,10.217,10.217,10.217,10.217
USDNOK,20250815,021300,10.217,10.217,10.216,10.216
USDNOK,20250815,021400,10.216,10.217,10.216,10.217
USDNOK,20250815,021500,10.217,10.217,10.217,10.217
USDNOK,20250815,021600,10.217,10.217,10.217,10.217
USDNOK,20250815,021700,10.216,10.217,10.216,10.217
USDNOK,20250815,021800,10.217,10.217,10.217,10.217
USDNOK,20250815,021900,10.217,10.217,10.216,10.216
USDNOK,20250815,022000,10.217,10.217,10.217,10.217
USDNOK,20250815,022100,10.216,10.217,10.216,10.217
USDNOK,20250815,022200,10.216,10.216,10.216,10.216
USDNOK,20250815,022300,10.217,10.218,10.217,10.218
USDNOK,20250815,022400,10.218,10.218,10.217,10.217
USDNOK,20250815,022500,10.216,10.216,10.216,10.216
USDNOK,20250815,022600,10.217,10.217,10.217,10.217
USDNOK,20250815,022700,10.218,10.218,10.218,10.218
USDNOK,20250815,022800,10.218,10.219,10.218,10.219
USDNOK,20250815,022900,10.219,10.220,10.219,10.220
USDNOK,20250815,023000,10.221,10.221,10.220,10.220
USDNOK,20250815,023100,10.220,10.220,10.220,10.220
USDNOK,20250815,023200,10.220,10.220,10.220,10.220
USDNOK,20250815,023300,10.219,10.219,10.219,10.219
USDNOK,20250815,023400,10.219,10.219,10.219,10.219
USDNOK,20250815,023500,10.219,10.219,10.219,10.219
USDNOK,20250815,023600,10.219,10.219,10.219,10.219
USDNOK,20250815,023700,10.219,10.219,10.219,10.219
USDNOK,20250815,023800,10.219,10.219,10.219,10.219
USDNOK,20250815,023900,10.218,10.219,10.218,10.219
USDNOK,20250815,024000,10.219,10.219,10.219,10.219
USDNOK,20250815,024100,10.219,10.219,10.219,10.219
USDNOK,20250815,024200,10.219,10.219,10.218,10.218
USDNOK,20250815,024300,10.218,10.218,10.218,10.218
USDNOK,20250815,024400,10.218,10.218,10.218,10.218
USDNOK,20250815,024500,10.219,10.219,10.219,10.219
USDNOK,20250815,024600,10.219,10.220,10.219,10.220
USDNOK,20250815,024700,10.219,10.220,10.219,10.220
USDNOK,20250815,024800,10.221,10.221,10.220,10.220
USDNOK,20250815,024900,10.220,10.221,10.220,10.221
USDNOK,20250815,025000,10.221,10.221,10.221,10.221
USDNOK,20250815,025100,10.220,10.220,10.220,10.220
USDNOK,20250815,025200,10.220,10.220,10.220,10.220
USDNOK,20250815,025300,10.220,10.220,10.219,10.219
USDNOK,20250815,025400,10.220,10.220,10.219,10.219
USDNOK,20250815,025500,10.218,10.218,10.217,10.217
USDNOK,20250815,025600,10.217,10.217,10.217,10.217
USDNOK,20250815,025700,10.216,10.216,10.216,10.216
USDNOK,20250815,025800,10.216,10.217,10.216,10.217
USDNOK,20250815,025900,10.217,10.217,10.217,10.217
USDNOK,20250815,030000,10.217,10.217,10.217,10.217
USDNOK,20250815,030100,10.216,10.218,10.216,10.218
USDNOK,20250815,030200,10.217,10.217,10.216,10.216
USDNOK,20250815,030300,10.216,10.217,10.216,10.217
USDNOK,20250815,030400,10.216,10.216,10.215,10.215
USDNOK,20250815,030500,10.214,10.215,10.214,10.215
USDNOK,20250815,030600,10.215,10.215,10.215,10.215
USDNOK,20250815,030700,10.216,10.217,10.216,10.217
USDNOK,20250815,030800,10.217,10.218,10.217,10.218
USDNOK,20250815,030900,10.218,10.218,10.218,10.218
USDNOK,20250815,031000,10.218,10.218,10.218,10.218
USDNOK,20250815,031100,10.218,10.218,10.218,10.218
USDNOK,20250815,031200,10.217,10.218,10.217,10.218
USDNOK,20250815,031300,10.218,10.218,10.218,10.218
USDNOK,20250815,031400,10.218,10.218,10.218,10.218
USDNOK,20250815,031500,10.217,10.218,10.217,10.218
USDNOK,20250815,031600,10.218,10.218,10.218,10.218
USDNOK,20250815,031700,10.218,10.218,10.218,10.218
USDNOK,20250815,031800,10.219,10.219,10.218,10.218
USDNOK,20250815,031900,10.219,10.219,10.218,10.218
USDNOK,20250815,032000,10.218,10.219,10.218,10.219
USDNOK,20250815,032100,10.218,10.220,10.218,10.220
USDNOK,20250815,032200,10.220,10.220,10.220,10.220
USDNOK,20250815,032300,10.219,10.221,10.219,10.221
USDNOK,20250815,032400,10.221,10.221,10.221,10.221
USDNOK,20250815,032500,10.220,10.220,10.220,10.220
USDNOK,20250815,032600,10.220,10.220,10.220,10.220
USDNOK,20250815,032700,10.220,10.220,10.220,10.220
USDNOK,20250815,032800,10.221,10.221,10.220,10.220
USDNOK,20250815,032900,10.219,10.219,10.219,10.219
USDNOK,20250815,033000,10.219,10.219,10.218,10.218
USDNOK,20250815,033100,10.219,10.219,10.219,10.219
USDNOK,20250815,033200,10.220,10.221,10.220,10.220
USDNOK,20250815,033300,10.219,10.219,10.218,10.218
USDNOK,20250815,033400,10.219,10.219,10.218,10.218
USDNOK,20250815,033500,10.218,10.218,10.218,10.218
USDNOK,20250815,033600,10.217,10.217,10.217,10.217
USDNOK,20250815,033700,10.217,10.217,10.216,10.216
USDNOK,20250815,033800,10.216,10.216,10.216,10.216
USDNOK,20250815,033900,10.215,10.216,10.215,10.215
USDNOK,20250815,034000,10.215,10.215,10.215,10.215
USDNOK,20250815,034100,10.216,10.216,10.215,10.215
USDNOK,20250815,034200,10.214,10.214,10.214,10.214
USDNOK,20250815,034300,10.214,10.214,10.214,10.214
USDNOK,20250815,034400,10.214,10.214,10.213,10.213
USDNOK,20250815,034500,10.214,10.214,10.214,10.214
USDNOK,20250815,034600,10.214,10.215,10.214,10.215
USDNOK,20250815,034700,10.215,10.215,10.215,10.215
USDNOK,20250815,034800,10.214,10.214,10.214,10.214
USDNOK,20250815,034900,10.214,10.214,10.214,10.214
USDNOK,20250815,035000,10.214,10.215,10.214,10.215
USDNOK,20250815,035100,10.214,10.214,10.214,10.214
USDNOK,20250815,035200,10.214,10.214,10.213,10.214
USDNOK,20250815,035300,10.214,10.214,10.214,10.214
USDNOK,20250815,035400,10.214,10.214,10.214,10.214
USDNOK,20250815,035500,10.214,10.214,10.214,10.214
USDNOK,20250815,035600,10.215,10.215,10.214,10.215
USDNOK,20250815,035700,10.214,10.215,10.214,10.215
USDNOK,20250815,035800,10.216,10.216,10.216,10.216
USDNOK,20250815,035900,10.216,10.217,10.216,10.216
USDNOK,20250815,040000,10.216,10.216,10.216,10.216
USDNOK,20250815,040100,10.216,10.217,10.216,10.216
USDNOK,20250815,040200,10.216,10.216,10.216,10.216
USDNOK,20250815,040300,10.214,10.215,10.214,10.215
USDNOK,20250815,040400,10.215,10.215,10.214,10.214
USDNOK,20250815,040500,10.215,10.215,10.215,10.215
USDNOK,20250815,040600,10.215,10.215,10.214,10.215
USDNOK,20250815,040700,10.214,10.214,10.214,10.214
USDNOK,20250815,040800,10.213,10.214,10.213,10.214
USDNOK,20250815,040900,10.213,10.213,10.213,10.213
USDNOK,20250815,041000,10.213,10.213,10.213,10.213
USDNOK,20250815,041100,10.214,10.215,10.214,10.214
USDNOK,20250815,041200,10.214,10.215,10.214,10.215
USDNOK,20250815,041300,10.214,10.214,10.214,10.214
USDNOK,20250815,041400,10.213,10.214,10.213,10.214
USDNOK,20250815,041500,10.214,10.214,10.214,10.214
USDNOK,20250815,041600,10.215,10.215,10.215,10.215
USDNOK,20250815,041700,10.215,10.215,10.214,10.215
USDNOK,20250815,041800,10.215,10.215,10.215,10.215
USDNOK,20250815,041900,10.216,10.216,10.216,10.216
USDNOK,20250815,042000,10.216,10.217,10.216,10.216
USDNOK,20250815,042100,10.217,10.217,10.217,10.217
USDNOK,20250815,042200,10.218,10.219,10.218,10.219
USDNOK,20250815,042300,10.219,10.219,10.218,10.219
USDNOK,20250815,042400,10.219,10.219,10.219,10.219
USDNOK,20250815,042500,10.219,10.219,10.219,10.219
USDNOK,20250815,042600,10.220,10.220,10.220,10.220
USDNOK,20250815,042700,10.221,10.221,10.221,10.221
USDNOK,20250815,042800,10.221,10.221,10.220,10.220
USDNOK,20250815,042900,10.220,10.221,10.220,10.221
USDNOK,20250815,043000,10.220,10.220,10.220,10.220
USDNOK,20250815,043100,10.220,10.220,10.219,10.219
USDNOK,20250815,043200,10.218,10.218,10.218,10.218
USDNOK,20250815,043300,10.218,10.218,10.217,10.217
USDNOK,20250815,043400,10.217,10.217,10.217,10.217
USDNOK,20250815,043500,10.218,10.218,10.218,10.218
USDNOK,20250815,043600,10.218,10.218,10.217,10.218
USDNOK,20250815,043700,10.219,10.219,10.218,10.218
USDNOK,20250815,043800,10.218,10.218,10.218,10.218
USDNOK,20250815,043900,10.217,10.217,10.217,10.217
USDNOK,20250815,044000,10.216,10.216,10.216,10.216
USDNOK,20250815,044100,10.216,10.216,10.215,10.215
USDNOK,20250815,044200,10.215,10.215,10.215,10.215
USDNOK,20250815,044300,10.215,10.216,10.215,10.216
USDNOK,20250815,044400,10.217,10.218,10.217,10.218
USDNOK,20250815,044500,10.217,10.217,10.217,10.217
USDNOK,20250815,044600,10.218,10.218,10.217,10.217
USDNOK,20250815,044700,10.217,10.218,10.217,10.218
USDNOK,20250815,044800,10.217,10.217,10.217,10.217
USDNOK,20250815,044900,10.216,10.216,10.216,10.216
USDNOK,20250815,045000,10.216,10.216,10.216,10.216
USDNOK,20250815,045100,10.216,10.217,10.216,10.217
USDNOK,20250815,045200,10.216,10.216,10.216,10.216
USDNOK,20250815,045300,10.217,10.217,10.216,10.216
USDNOK,20250815,045400,10.217,10.217,10.217,10.217
USDNOK,20250815,045500,10.217,10.217,10.216,10.216
USDNOK,20250815,045600,10.215,10.215,10.215,10.215
USDNOK,20250815,045700,10.215,10.215,10.215,10.215
USDNOK,20250815,045800,10.216,10.216,10.215,10.215
USDNOK,20250815,045900,10.215,10.216,10.215,10.216
USDNOK,20250815,050000,10.215,10.215,10.215,10.215
USDNOK,20250815,050100,10.215,10.215,10.214,10.214
USDNOK,20250815,050200,10.215,10.215,10.214,10.214
USDNOK,20250815,050300,10.213,10.213,10.213,10.213
USDNOK,20250815,050400,10.213,10.213,10.213,10.213
USDNOK,20250815,050500,10.213,10.213,10.213,10.213
USDNOK,20250815,050600,10.214,10.214,10.214,10.214
USDNOK,20250815,050700,10.214,10.214,10.214,10.214
USDNOK,20250815,050800,10.214,10.214,10.214,10.214
USDNOK,20250815,050900,10.213,10.213,10.213,10.213
USDNOK,20250815,051000,10.213,10.213,10.213,10.213
USDNOK,20250815,051100,10.213,10.213,10.213,10.213
USDNOK,20250815,051200,10.213,10.214,10.213,10.213
USDNOK,20250815,051300,10.213,10.213,10.213,10.213
USDNOK,20250815,051400,10.213,10.213,10.213,10.213
USDNOK,20250815,051500,10.213,10.213,10.213,10.213
USDNOK,20250815,051600,10.212,10.212,10.212,10.212
USDNOK,20250815,051700,10.213,10.213,10.213,10.213
USDNOK,20250815,051800,10.213,10.213,10.213,10.213
USDNOK,20250815,051900,10.213,10.213,10.212,10.212
USDNOK,20250815,052000,10.212,10.212,10.212,10.212
USDNOK,20250815,052100,10.212,10.213,10.212,10.213
USDNOK,20250815,052200,10.214,10.214,10.213,10.213
USDNOK,20250815,052300,10.212,10.213,10.212,10.213
USDNOK,20250815,052400,10.213,10.213,10.212,10.212
USDNOK,20250815,052500,10.212,10.212,10.212,10.212
USDNOK,20250815,052600,10.212,10.212,10.211,10.211
USDNOK,20250815,052700,10.212,10.212,10.212,10.212
USDNOK,20250815,052800,10.212,10.212,10.211,10.212
USDNOK,20250815,052900,10.212,10.212,10.212,10.212
USDNOK,20250815,053000,10.211,10.212,10.211,10.212
USDNOK,20250815,053100,10.212,10.212,10.212,10.212
USDNOK,20250815,053200,10.212,10.212,10.212,10.212
USDNOK,20250815,053300,10.212,10.212,10.211,10.211
USDNOK,20250815,053400,10.211,10.211,10.211,10.211
USDNOK,20250815,053500,10.212,10.212,10.211,10.211
USDNOK,20250815,053600,10.211,10.211,10.211,10.211
USDNOK,20250815,053700,10.211,10.211,10.211,10.211
USDNOK,20250815,053800,10.212,10.212,10.212,10.212
USDNOK,20250815,053900,10.212,10.212,10.211,10.212
USDNOK,20250815,054000,10.211,10.211,10.211,10.211
USDNOK,20250815,054100,10.211,10.212,10.211,10.212
USDNOK,20250815,054200,10.211,10.211,10.211,10.211
USDNOK,20250815,054300,10.211,10.212,10.211,10.211
USDNOK,20250815,054400,10.211,10.212,10.211,10.212
USDNOK,20250815,054500,10.211,10.211,10.211,10.211
USDNOK,20250815,054600,10.211,10.211,10.211,10.211
USDNOK,20250815,054700,10.210,10.210,10.209,10.209
USDNOK,20250815,054800,10.209,10.209,10.209,10.209
USDNOK,20250815,054900,10.209,10.209,10.209,10.209
USDNOK,20250815,055000,10.209,10.209,10.209,10.209
USDNOK,20250815,055100,10.210,10.210,10.210,10.210
USDNOK,20250815,055200,10.210,10.210,10.210,10.210
USDNOK,20250815,055300,10.211,10.212,10.211,10.212
USDNOK,20250815,055400,10.211,10.212,10.211,10.212
USDNOK,20250815,055500,10.212,10.212,10.212,10.212
USDNOK,20250815,055600,10.212,10.212,10.212,10.212
USDNOK,20250815,055700,10.213,10.213,10.213,10.213
USDNOK,20250815,055800,10.213,10.213,10.213,10.213
USDNOK,20250815,055900,10.213,10.213,10.212,10.212
USDNOK,20250815,060000,10.212,10.213,10.212,10.213
USDNOK,20250815,060100,10.212,10.212,10.212,10.212
USDNOK,20250815,060200,10.213,10.213,10.212,10.212
USDNOK,20250815,060300,10.212,10.212,10.212,10.212
USDNOK,20250815,060400,10.212,10.212,10.211,10.211
USDNOK,20250815,060500,10.211,10.212,10.211,10.212
USDNOK,20250815,060600,10.212,10.212,10.212,10.212
USDNOK,20250815,060700,10.211,10.211,10.210,10.210
USDNOK,20250815,060800,10.210,10.210,10.210,10.210
USDNOK,20250815,060900,10.209,10.209,10.209,10.209
USDNOK,20250815,061000,10.209,10.209,10.209,10.209
USDNOK,20250815,061100,10.209,10.209,10.209,10.209
USDNOK,20250815,061200,10.209,10.209,10.209,10.209
USDNOK,20250815,061300,10.209,10.210,10.209,10.210
USDNOK,20250815,061400,10.209,10.209,10.209,10.209
USDNOK,20250815,061500,10.210,10.210,10.210,10.210
USDNOK,20250815,061600,10.210,10.210,10.210,10.210
USDNOK,20250815,061700,10.210,10.211,10.210,10.211
USDNOK,20250815,061800,10.211,10.211,10.211,10.211
USDNOK,20250815,061900,10.211,10.211,10.211,10.211
USDNOK,20250815,062000,10.211,10.211,10.211,10.211
USDNOK,20250815,062100,10.211,10.211,10.211,10.211
USDNOK,20250815,062200,10.210,10.210,10.210,10.210
USDNOK,20250815,062300,10.211,10.211,10.210,10.210
USDNOK,20250815,062400,10.210,10.210,10.210,10.210
USDNOK,20250815,062500,10.210,10.211,10.210,10.211
USDNOK,20250815,062600,10.210,10.210,10.210,10.210
USDNOK,20250815,062700,10.210,10.210,10.210,10.210
USDNOK,20250815,062800,10.211,10.211,10.210,10.210
USDNOK,20250815,062900,10.210,10.211,10.210,10.210
USDNOK,20250815,063000,10.210,10.210,10.210,10.210
USDNOK,20250815,063100,10.210,10.210,10.210,10.210
USDNOK,20250815,063200,10.210,10.210,10.210,10.210
USDNOK,20250815,063300,10.210,10.210,10.210,10.210
USDNOK,20250815,063400,10.210,10.210,10.210,10.210
USDNOK,20250815,063500,10.210,10.210,10.210,10.210
USDNOK,20250815,063600,10.210,10.210,10.209,10.209
USDNOK,20250815,063700,10.209,10.209,10.209,10.209
USDNOK,20250815,063800,10.208,10.209,10.208,10.209
USDNOK,20250815,063900,10.209,10.209,10.209,10.209
USDNOK,20250815,064000,10.208,10.208,10.208,10.208
USDNOK,20250815,064100,10.208,10.210,10.208,10.209
USDNOK,20250815,064200,10.209,10.209,10.209,10.209
USDNOK,20250815,064300,10.209,10.209,10.209,10.209
USDNOK,20250815,064400,10.209,10.209,10.209,10.209
USDNOK,20250815,064500,10.209,10.209,10.209,10.209
USDNOK,20250815,064600,10.210,10.210,10.209,10.209
USDNOK,20250815,064700,10.210,10.210,10.209,10.209
USDNOK,20250815,064800,10.209,10.209,10.209,10.209
USDNOK,20250815,064900,10.209,10.209,10.208,10.208
USDNOK,20250815,065000,10.208,10.208,10.208,10.208
USDNOK,20250815,065100,10.208,10.208,10.207,10.207
USDNOK,20250815,065200,10.207,10.207,10.207,10.207
USDNOK,20250815,065300,10.208,10.208,10.207,10.208
USDNOK,20250815,065400,10.207,10.207,10.207,10.207
USDNOK,20250815,065500,10.207,10.207,10.207,10.207
USDNOK,20250815,065600,10.207,10.207,10.207,10.207
USDNOK,20250815,065700,10.207,10.207,10.206,10.206
USDNOK,20250815,065800,10.205,10.205,10.205,10.205
USDNOK,20250815,065900,10.205,10.205,10.205,10.205
USDNOK,20250815,070000,10.205,10.205,10.205,10.205
USDNOK,20250815,070100,10.206,10.206,10.206,10.206
USDNOK,20250815,070200,10.206,10.207,10.206,10.206
USDNOK,20250815,070300,10.207,10.207,10.207,10.207
USDNOK,20250815,070400,10.207,10.207,10.207,10.207
USDNOK,20250815,070500,10.207,10.207,10.207,10.207
USDNOK,20250815,070600,10.207,10.207,10.207,10.207
USDNOK,20250815,070700,10.207,10.208,10.207,10.208
USDNOK,20250815,070800,10.207,10.207,10.207,10.207
USDNOK,20250815,070900,10.207,10.207,10.207,10.207
USDNOK,20250815,071000,10.207,10.207,10.207,10.207
USDNOK,20250815,071100,10.207,10.207,10.207,10.207
USDNOK,20250815,071200,10.207,10.208,10.207,10.207
USDNOK,20250815,071300,10.207,10.207,10.207,10.207
USDNOK,20250815,071400,10.206,10.206,10.206,10.206
USDNOK,20250815,071500,10.207,10.208,10.207,10.208
USDNOK,20250815,071600,10.208,10.208,10.208,10.208
USDNOK,20250815,071700,10.207,10.207,10.207,10.207
USDNOK,20250815,071800,10.207,10.208,10.207,10.208
USDNOK,20250815,071900,10.208,10.208,10.208,10.208
USDNOK,20250815,072000,10.208,10.208,10.207,10.207
USDNOK,20250815,072100,10.207,10.207,10.207,10.207
USDNOK,20250815,072200,10.207,10.207,10.207,10.207
USDNOK,20250815,072300,10.208,10.208,10.207,10.207
USDNOK,20250815,072400,10.208,10.208,10.208,10.208
USDNOK,20250815,072500,10.208,10.208,10.208,10.208
USDNOK,20250815,072600,10.207,10.207,10.207,10.207
USDNOK,20250815,072700,10.207,10.207,10.207,10.207
USDNOK,20250815,072800,10.207,10.207,10.207,10.207
USDNOK,20250815,072900,10.207,10.207,10.207,10.207
USDNOK,20250815,073000,10.208,10.208,10.208,10.208
USDNOK,20250815,073100,10.208,10.208,10.208,10.208
USDNOK,20250815,073200,10.208,10.208,10.208,10.208
USDNOK,20250815,073300,10.208,10.208,10.207,10.207
USDNOK,20250815,073400,10.207,10.207,10.206,10.206
USDNOK,20250815,073500,10.206,10.206,10.206,10.206
USDNOK,20250815,073600,10.206,10.206,10.206,10.206
USDNOK,20250815,073700,10.204,10.205,10.204,10.205
USDNOK,20250815,073800,10.204,10.204,10.204,10.204
USDNOK,20250815,073900,10.204,10.205,10.204,10.204
USDNOK,20250815,074000,10.203,10.203,10.203,10.203
USDNOK,20250815,074100,10.203,10.203,10.202,10.203
USDNOK,20250815,074200,10.203,10.203,10.203,10.203
USDNOK,20250815,074300,10.203,10.203,10.203,10.203
USDNOK,20250815,074400,10.203,10.204,10.203,10.204
USDNOK,20250815,074500,10.205,10.205,10.205,10.205
USDNOK,20250815,074600,10.205,10.205,10.205,10.205
USDNOK,20250815,074700,10.204,10.204,10.203,10.203
USDNOK,20250815,074800,10.203,10.203,10.203,10.203
USDNOK,20250815,074900,10.202,10.202,10.201,10.201
USDNOK,20250815,075000,10.200,10.200,10.200,10.200
USDNOK,20250815,075100,10.200,10.200,10.199,10.200
USDNOK,20250815,075200,10.200,10.200,10.200,10.200
USDNOK,20250815,075300,10.200,10.200,10.200,10.200
USDNOK,20250815,075400,10.201,10.201,10.201,10.201
USDNOK,20250815,075500,10.202,10.203,10.202,10.203
USDNOK,20250815,075600,10.202,10.202,10.200,10.200
USDNOK,20250815,075700,10.199,10.199,10.199,10.199
USDNOK,20250815,075800,10.199,10.199,10.198,10.198
USDNOK,20250815,075900,10.198,10.198,10.198,10.198
USDNOK,20250815,080000,10.198,10.198,10.198,10.198
USDNOK,20250815,080100,10.199,10.200,10.199,10.200
USDNOK,20250815,080200,10.199,10.199,10.199,10.199
USDNOK,20250815,080300,10.199,10.199,10.197,10.197
USDNOK,20250815,080400,10.198,10.198,10.197,10.198
USDNOK,20250815,080500,10.199,10.201,10.199,10.201
USDNOK,20250815,080600,10.202,10.204,10.202,10.204
USDNOK,20250815,080700,10.204,10.204,10.204,10.204
USDNOK,20250815,080800,10.205,10.205,10.203,10.203
USDNOK,20250815,080900,10.203,10.203,10.201,10.202
USDNOK,20250815,081000,10.203,10.203,10.202,10.202
USDNOK,20250815,081100,10.202,10.202,10.201,10.201
USDNOK,20250815,081200,10.200,10.202,10.200,10.201
USDNOK,20250815,081300,10.200,10.202,10.200,10.202
USDNOK,20250815,081400,10.203,10.204,10.203,10.203
USDNOK,20250815,081500,10.204,10.204,10.204,10.204
USDNOK,20250815,081600,10.204,10.207,10.204,10.207
USDNOK,20250815,081700,10.206,10.208,10.206,10.208
USDNOK,20250815,081800,10.209,10.209,10.208,10.208
USDNOK,20250815,081900,10.208,10.208,10.208,10.208
USDNOK,20250815,082000,10.209,10.210,10.209,10.210
USDNOK,20250815,082100,10.210,10.210,10.210,10.210
USDNOK,20250815,082200,10.209,10.209,10.209,10.209
USDNOK,20250815,082300,10.209,10.210,10.209,10.209
USDNOK,20250815,082400,10.210,10.211,10.210,10.211
USDNOK,20250815,082500,10.211,10.211,10.211,10.211
USDNOK,20250815,082600,10.212,10.213,10.212,10.212
USDNOK,20250815,082700,10.212,10.212,10.212,10.212
USDNOK,20250815,082800,10.213,10.213,10.211,10.211
USDNOK,20250815,082900,10.212,10.214,10.212,10.214
USDNOK,20250815,083000,10.214,10.214,10.213,10.213
USDNOK,20250815,083100,10.212,10.212,10.208,10.208
USDNOK,20250815,083200,10.208,10.208,10.207,10.207
USDNOK,20250815,083300,10.206,10.207,10.204,10.204
USDNOK,20250815,083400,10.203,10.203,10.203,10.203
USDNOK,20250815,083500,10.203,10.203,10.203,10.203
USDNOK,20250815,083600,10.203,10.203,10.202,10.203
USDNOK,20250815,083700,10.203,10.203,10.203,10.203
USDNOK,20250815,083800,10.202,10.202,10.201,10.202
USDNOK,20250815,083900,10.202,10.202,10.202,10.202
USDNOK,20250815,084000,10.203,10.204,10.203,10.204
USDNOK,20250815,084100,10.204,10.204,10.204,10.204
USDNOK,20250815,084200,10.203,10.203,10.202,10.203
USDNOK,20250815,084300,10.203,10.203,10.203,10.203
USDNOK,20250815,084400,10.203,10.203,10.202,10.203
USDNOK,20250815,084500,10.204,10.205,10.204,10.205
USDNOK,20250815,084600,10.204,10.204,10.201,10.202
USDNOK,20250815,084700,10.201,10.202,10.201,10.202
USDNOK,20250815,084800,10.201,10.202,10.201,10.201
USDNOK,20250815,084900,10.200,10.201,10.200,10.201
USDNOK,20250815,085000,10.201,10.201,10.201,10.201
USDNOK,20250815,085100,10.200,10.200,10.200,10.200
USDNOK,20250815,085200,10.201,10.201,10.201,10.201
USDNOK,20250815,085300,10.201,10.201,10.201,10.201
USDNOK,20250815,085400,10.201,10.201,10.201,10.201
USDNOK,20250815,085500,10.201,10.201,10.200,10.200
USDNOK,20250815,085600,10.201,10.202,10.201,10.202
USDNOK,20250815,085700,10.203,10.205,10.203,10.204
USDNOK,20250815,085800,10.203,10.203,10.203,10.203
USDNOK,20250815,085900,10.202,10.204,10.202,10.204
USDNOK,20250815,090000,10.204,10.206,10.204,10.206
USDNOK,20250815,090100,10.207,10.208,10.203,10.203
USDNOK,20250815,090200,10.202,10.202,10.196,10.196
USDNOK,20250815,090300,10.195,10.195,10.191,10.191
USDNOK,20250815,090400,10.192,10.193,10.191,10.192
USDNOK,20250815,090500,10.191,10.191,10.185,10.185
USDNOK,20250815,090600,10.184,10.184,10.182,10.183
USDNOK,20250815,090700,10.182,10.182,10.180,10.180
USDNOK,20250815,090800,10.181,10.185,10.181,10.185
USDNOK,20250815,090900,10.184,10.184,10.183,10.183
USDNOK,20250815,091000,10.182,10.182,10.181,10.181
USDNOK,20250815,091100,10.182,10.182,10.182,10.182
USDNOK,20250815,091200,10.182,10.183,10.182,10.183
USDNOK,20250815,091300,10.182,10.184,10.182,10.184
USDNOK,20250815,091400,10.185,10.185,10.185,10.185
USDNOK,20250815,091500,10.185,10.186,10.185,10.186
USDNOK,20250815,091600,10.187,10.188,10.187,10.187
USDNOK,20250815,091700,10.186,10.186,10.185,10.185
USDNOK,20250815,091800,10.186,10.188,10.186,10.188
USDNOK,20250815,091900,10.187,10.187,10.184,10.184
USDNOK,20250815,092000,10.183,10.184,10.183,10.183
USDNOK,20250815,092100,10.182,10.182,10.181,10.182
USDNOK,20250815,092200,10.182,10.182,10.182,10.182
USDNOK,20250815,092300,10.183,10.183,10.182,10.182
USDNOK,20250815,092400,10.182,10.182,10.182,10.182
USDNOK,20250815,092500,10.181,10.182,10.176,10.176
USDNOK,20250815,092600,10.177,10.178,10.176,10.178
USDNOK,20250815,092700,10.177,10.178,10.176,10.178
USDNOK,20250815,092800,10.177,10.177,10.176,10.176
USDNOK,20250815,092900,10.177,10.178,10.177,10.177
USDNOK,20250815,093000,10.176,10.176,10.174,10.174
USDNOK,20250815,093100,10.175,10.178,10.175,10.176
USDNOK,20250815,093200,10.177,10.177,10.177,10.177
USDNOK,20250815,093300,10.177,10.179,10.177,10.179
USDNOK,20250815,093400,10.178,10.178,10.177,10.177
USDNOK,20250815,093500,10.177,10.177,10.177,10.177
USDNOK,20250815,093600,10.177,10.180,10.177,10.180
USDNOK,20250815,093700,10.179,10.180,10.179,10.180
USDNOK,20250815,093800,10.180,10.180,10.180,10.180
USDNOK,20250815,093900,10.180,10.181,10.180,10.181
USDNOK,20250815,094000,10.182,10.182,10.182,10.182
USDNOK,20250815,094100,10.181,10.182,10.181,10.182
USDNOK,20250815,094200,10.181,10.182,10.181,10.182
USDNOK,20250815,094300,10.182,10.182,10.181,10.181
USDNOK,20250815,094400,10.182,10.182,10.179,10.179
USDNOK,20250815,094500,10.178,10.178,10.177,10.177
USDNOK,20250815,094600,10.178,10.179,10.178,10.179
USDNOK,20250815,094700,10.180,10.180,10.179,10.179
USDNOK,20250815,094800,10.180,10.181,10.180,10.180
USDNOK,20250815,094900,10.179,10.179,10.175,10.176
USDNOK,20250815,095000,10.177,10.177,10.176,10.177
USDNOK,20250815,095100,10.176,10.176,10.174,10.174
USDNOK,20250815,095200,10.173,10.173,10.172,10.173
USDNOK,20250815,095300,10.172,10.172,10.171,10.172
USDNOK,20250815,095400,10.171,10.171,10.169,10.169
USDNOK,20250815,095500,10.168,10.168,10.164,10.164
USDNOK,20250815,095600,10.163,10.164,10.161,10.161
USDNOK,20250815,095700,10.162,10.162,10.160,10.161
USDNOK,20250815,095800,10.162,10.162,10.158,10.158
USDNOK,20250815,095900,10.157,10.159,10.157,10.159
USDNOK,20250815,100000,10.160,10.160,10.158,10.158
USDNOK,20250815,100100,10.159,10.161,10.159,10.159
USDNOK,20250815,100200,10.160,10.161,10.160,10.161
USDNOK,20250815,100300,10.161,10.161,10.160,10.160
USDNOK,20250815,100400,10.161,10.162,10.161,10.161
USDNOK,20250815,100500,10.162,10.163,10.162,10.163
USDNOK,20250815,100600,10.164,10.164,10.164,10.164
USDNOK,20250815,100700,10.163,10.163,10.162,10.163
USDNOK,20250815,100800,10.164,10.166,10.164,10.166
USDNOK,20250815,100900,10.165,10.166,10.165,10.165
USDNOK,20250815,101000,10.164,10.165,10.164,10.165
USDNOK,20250815,101100,10.164,10.165,10.164,10.165
USDNOK,20250815,101200,10.166,10.166,10.166,10.166
USDNOK,20250815,101300,10.166,10.166,10.165,10.165
USDNOK,20250815,101400,10.164,10.164,10.163,10.164
USDNOK,20250815,101500,10.164,10.165,10.164,10.165
USDNOK,20250815,101600,10.166,10.167,10.166,10.167
USDNOK,20250815,101700,10.167,10.167,10.167,10.167
USDNOK,20250815,101800,10.166,10.166,10.165,10.165
USDNOK,20250815,101900,10.166,10.166,10.165,10.166
USDNOK,20250815,102000,10.166,10.166,10.166,10.166
USDNOK,20250815,102100,10.167,10.167,10.167,10.167
USDNOK,20250815,102200,10.167,10.167,10.167,10.167
USDNOK,20250815,102300,10.167,10.167,10.167,10.167
USDNOK,20250815,102400,10.166,10.168,10.166,10.168
USDNOK,20250815,102500,10.168,10.168,10.168,10.168
USDNOK,20250815,102600,10.169,10.169,10.168,10.168
USDNOK,20250815,102700,10.169,10.169,10.168,10.169
USDNOK,20250815,102800,10.170,10.175,10.170,10.175
USDNOK,20250815,102900,10.174,10.175,10.174,10.175
USDNOK,20250815,103000,10.174,10.174,10.173,10.173
USDNOK,20250815,103100,10.172,10.172,10.172,10.172
USDNOK,20250815,103200,10.171,10.171,10.170,10.170
USDNOK,20250815,103300,10.170,10.170,10.169,10.169
USDNOK,20250815,103400,10.170,10.171,10.170,10.170
USDNOK,20250815,103500,10.171,10.172,10.171,10.172
USDNOK,20250815,103600,10.173,10.178,10.173,10.178
USDNOK,20250815,103700,10.177,10.179,10.177,10.179
USDNOK,20250815,103800,10.180,10.180,10.180,10.180
USDNOK,20250815,103900,10.181,10.181,10.179,10.180
USDNOK,20250815,104000,10.181,10.182,10.181,10.181
USDNOK,20250815,104100,10.180,10.182,10.180,10.182
USDNOK,20250815,104200,10.183,10.183,10.182,10.182
USDNOK,20250815,104300,10.182,10.183,10.182,10.183
USDNOK,20250815,104400,10.182,10.182,10.180,10.180
USDNOK,20250815,104500,10.181,10.181,10.180,10.181
USDNOK,20250815,104600,10.180,10.181,10.180,10.180
USDNOK,20250815,104700,10.180,10.180,10.180,10.180
USDNOK,20250815,104800,10.179,10.179,10.178,10.178
USDNOK,20250815,104900,10.177,10.178,10.177,10.178
USDNOK,20250815,105000,10.179,10.179,10.179,10.179
USDNOK,20250815,105100,10.178,10.179,10.178,10.179
USDNOK,20250815,105200,10.179,10.179,10.176,10.176
USDNOK,20250815,105300,10.175,10.176,10.174,10.175
USDNOK,20250815,105400,10.176,10.176,10.176,10.176
USDNOK,20250815,105500,10.176,10.176,10.175,10.175
USDNOK,20250815,105600,10.176,10.176,10.176,10.176
USDNOK,20250815,105700,10.176,10.176,10.176,10.176
USDNOK,20250815,105800,10.176,10.176,10.175,10.176
USDNOK,20250815,105900,10.176,10.178,10.176,10.178
USDNOK,20250815,110000,10.179,10.179,10.178,10.178
USDNOK,20250815,110100,10.179,10.179,10.178,10.179
USDNOK,20250815,110200,10.178,10.182,10.178,10.182
USDNOK,20250815,110300,10.181,10.182,10.180,10.180
USDNOK,20250815,110400,10.179,10.180,10.179,10.179
USDNOK,20250815,110500,10.180,10.180,10.179,10.179
USDNOK,20250815,110600,10.178,10.178,10.178,10.178
USDNOK,20250815,110700,10.179,10.181,10.179,10.181
USDNOK,20250815,110800,10.181,10.181,10.181,10.181
USDNOK,20250815,110900,10.181,10.182,10.181,10.182
USDNOK,20250815,111000,10.181,10.181,10.181,10.181
USDNOK,20250815,111100,10.181,10.181,10.180,10.180
USDNOK,20250815,111200,10.180,10.180,10.179,10.179
USDNOK,20250815,111300,10.179,10.179,10.179,10.179
USDNOK,20250815,111400,10.178,10.179,10.178,10.179
USDNOK,20250815,111500,10.179,10.179,10.179,10.179
USDNOK,20250815,111600,10.180,10.180,10.179,10.179
USDNOK,20250815,111700,10.180,10.181,10.180,10.180
USDNOK,20250815,111800,10.179,10.179,10.177,10.178
USDNOK,20250815,111900,10.178,10.178,10.178,10.178
USDNOK,20250815,112000,10.177,10.177,10.173,10.173
USDNOK,20250815,112100,10.174,10.176,10.174,10.176
USDNOK,20250815,112200,10.177,10.178,10.177,10.178
USDNOK,20250815,112300,10.177,10.178,10.177,10.178
USDNOK,20250815,112400,10.178,10.178,10.177,10.177
USDNOK,20250815,112500,10.178,10.180,10.178,10.179
USDNOK,20250815,112600,10.178,10.179,10.178,10.178
USDNOK,20250815,112700,10.178,10.178,10.177,10.177
USDNOK,20250815,112800,10.176,10.177,10.176,10.177
USDNOK,20250815,112900,10.177,10.177,10.177,10.177
USDNOK,20250815,113000,10.176,10.176,10.176,10.176
USDNOK,20250815,113100,10.177,10.179,10.177,10.179
USDNOK,20250815,113200,10.178,10.178,10.178,10.178
USDNOK,20250815,113300,10.177,10.177,10.177,10.177
USDNOK,20250815,113400,10.177,10.178,10.177,10.178
USDNOK,20250815,113500,10.179,10.179,10.179,10.179
USDNOK,20250815,113600,10.179,10.179,10.178,10.178
USDNOK,20250815,113700,10.178,10.178,10.177,10.177
USDNOK,20250815,113800,10.176,10.177,10.176,10.176
USDNOK,20250815,113900,10.177,10.180,10.177,10.180
USDNOK,20250815,114000,10.179,10.179,10.178,10.178
USDNOK,20250815,114100,10.177,10.177,10.177,10.177
USDNOK,20250815,114200,10.178,10.178,10.178,10.178
USDNOK,20250815,114300,10.179,10.181,10.179,10.180
USDNOK,20250815,114400,10.180,10.180,10.180,10.180
USDNOK,20250815,114500,10.181,10.181,10.180,10.180
USDNOK,20250815,114600,10.180,10.180,10.179,10.180
USDNOK,20250815,114700,10.181,10.181,10.181,10.181
USDNOK,20250815,114800,10.180,10.180,10.179,10.179
USDNOK,20250815,114900,10.178,10.179,10.178,10.179
USDNOK,20250815,115000,10.179,10.179,10.179,10.179
USDNOK,20250815,115100,10.180,10.180,10.180,10.180
USDNOK,20250815,115200,10.180,10.181,10.180,10.181
USDNOK,20250815,115300,10.182,10.182,10.182,10.182
USDNOK,20250815,115400,10.182,10.182,10.181,10.181
USDNOK,20250815,115500,10.181,10.181,10.181,10.181
USDNOK,20250815,115600,10.180,10.181,10.180,10.180
USDNOK,20250815,115700,10.181,10.181,10.181,10.181
USDNOK,20250815,115800,10.180,10.180,10.179,10.180
USDNOK,20250815,115900,10.180,10.180,10.180,10.180
USDNOK,20250815,120000,10.179,10.179,10.178,10.179
USDNOK,20250815,120100,10.180,10.180,10.179,10.179
USDNOK,20250815,120200,10.178,10.178,10.178,10.178
USDNOK,20250815,120300,10.178,10.179,10.177,10.177
USDNOK,20250815,120400,10.178,10.178,10.177,10.177
USDNOK,20250815,120500,10.177,10.177,10.177,10.177
USDNOK,20250815,120600,10.177,10.178,10.177,10.178
USDNOK,20250815,120700,10.178,10.179,10.178,10.179
USDNOK,20250815,120800,10.178,10.179,10.178,10.179
USDNOK,20250815,120900,10.178,10.179,10.178,10.178
USDNOK,20250815,121000,10.177,10.177,10.177,10.177
USDNOK,20250815,121100,10.177,10.177,10.177,10.177
USDNOK,20250815,121200,10.177,10.178,10.177,10.178
USDNOK,20250815,121300,10.178,10.179,10.178,10.179
USDNOK,20250815,121400,10.179,10.179,10.179,10.179
USDNOK,20250815,121500,10.179,10.179,10.179,10.179
USDNOK,20250815,121600,10.178,10.178,10.177,10.177
USDNOK,20250815,121700,10.176,10.177,10.176,10.177
USDNOK,20250815,121800,10.177,10.177,10.177,10.177
USDNOK,20250815,121900,10.177,10.178,10.177,10.178
USDNOK,20250815,122000,10.178,10.179,10.178,10.179
USDNOK,20250815,122100,10.179,10.179,10.179,10.179
USDNOK,20250815,122200,10.178,10.179,10.178,10.179
USDNOK,20250815,122300,10.178,10.178,10.178,10.178
USDNOK,20250815,122400,10.178,10.181,10.178,10.181
USDNOK,20250815,122500,10.180,10.181,10.180,10.180
USDNOK,20250815,122600,10.179,10.180,10.179,10.179
USDNOK,20250815,122700,10.180,10.180,10.180,10.180
USDNOK,20250815,122800,10.179,10.179,10.179,10.179
USDNOK,20250815,122900,10.179,10.179,10.179,10.179
USDNOK,20250815,123000,10.179,10.180,10.179,10.180
USDNOK,20250815,123100,10.179,10.179,10.179,10.179
USDNOK,20250815,123200,10.179,10.179,10.179,10.179
USDNOK,20250815,123300,10.179,10.179,10.178,10.178
USDNOK,20250815,123400,10.177,10.178,10.177,10.178
USDNOK,20250815,123500,10.178,10.179,10.178,10.179
USDNOK,20250815,123600,10.178,10.178,10.178,10.178
USDNOK,20250815,123700,10.177,10.178,10.177,10.178
USDNOK,20250815,123800,10.178,10.178,10.178,10.178
USDNOK,20250815,123900,10.177,10.179,10.177,10.179
USDNOK,20250815,124000,10.180,10.180,10.180,10.180
USDNOK,20250815,124100,10.180,10.180,10.180,10.180
USDNOK,20250815,124200,10.180,10.180,10.180,10.180
USDNOK,20250815,124300,10.180,10.181,10.180,10.180
USDNOK,20250815,124400,10.180,10.180,10.180,10.180
USDNOK,20250815,124500,10.180,10.180,10.180,10.180
USDNOK,20250815,124600,10.180,10.180,10.180,10.180
USDNOK,20250815,124700,10.179,10.180,10.179,10.180
USDNOK,20250815,124800,10.179,10.181,10.179,10.181
USDNOK,20250815,124900,10.180,10.180,10.177,10.177
USDNOK,20250815,125000,10.176,10.176,10.174,10.174
USDNOK,20250815,125100,10.173,10.173,10.173,10.173
USDNOK,20250815,125200,10.173,10.173,10.173,10.173
USDNOK,20250815,125300,10.173,10.173,10.172,10.172
USDNOK,20250815,125400,10.173,10.174,10.173,10.173
USDNOK,20250815,125500,10.172,10.172,10.172,10.172
USDNOK,20250815,125600,10.172,10.172,10.171,10.171
USDNOK,20250815,125700,10.172,10.172,10.171,10.171
USDNOK,20250815,125800,10.171,10.171,10.170,10.170
USDNOK,20250815,125900,10.169,10.170,10.169,10.170
USDNOK,20250815,130000,10.171,10.173,10.171,10.173
USDNOK,20250815,130100,10.172,10.172,10.172,10.172
USDNOK,20250815,130200,10.173,10.173,10.173,10.173
USDNOK,20250815,130300,10.173,10.173,10.173,10.173
USDNOK,20250815,130400,10.174,10.174,10.173,10.173
USDNOK,20250815,130500,10.173,10.173,10.173,10.173
USDNOK,20250815,130600,10.174,10.174,10.174,10.174
USDNOK,20250815,130700,10.174,10.174,10.173,10.173
USDNOK,20250815,130800,10.172,10.172,10.171,10.171
USDNOK,20250815,130900,10.170,10.170,10.170,10.170
USDNOK,20250815,131000,10.170,10.172,10.170,10.172
USDNOK,20250815,131100,10.171,10.171,10.171,10.171
USDNOK,20250815,131200,10.172,10.172,10.170,10.170
USDNOK,20250815,131300,10.170,10.170,10.170,10.170
USDNOK,20250815,131400,10.171,10.171,10.170,10.170
USDNOK,20250815,131500,10.169,10.169,10.169,10.169
USDNOK,20250815,131600,10.169,10.169,10.168,10.169
USDNOK,20250815,131700,10.168,10.168,10.168,10.168
USDNOK,20250815,131800,10.168,10.169,10.168,10.169
USDNOK,20250815,131900,10.169,10.169,10.169,10.169
USDNOK,20250815,132000,10.170,10.171,10.170,10.171
USDNOK,20250815,132100,10.170,10.171,10.170,10.171
USDNOK,20250815,132200,10.172,10.172,10.172,10.172
USDNOK,20250815,132300,10.171,10.172,10.171,10.172
USDNOK,20250815,132400,10.171,10.171,10.171,10.171
USDNOK,20250815,132500,10.172,10.172,10.170,10.170
USDNOK,20250815,132600,10.169,10.169,10.169,10.169
USDNOK,20250815,132700,10.169,10.169,10.169,10.169
USDNOK,20250815,132800,10.170,10.170,10.169,10.169
USDNOK,20250815,132900,10.169,10.170,10.169,10.169
USDNOK,20250815,133000,10.168,10.169,10.168,10.169
USDNOK,20250815,133100,10.168,10.169,10.168,10.168
USDNOK,20250815,133200,10.167,10.167,10.166,10.167
USDNOK,20250815,133300,10.168,10.169,10.167,10.169
USDNOK,20250815,133400,10.168,10.168,10.168,10.168
USDNOK,20250815,133500,10.169,10.169,10.169,10.169
USDNOK,20250815,133600,10.169,10.170,10.169,10.169
USDNOK,20250815,133700,10.168,10.168,10.168,10.168
USDNOK,20250815,133800,10.167,10.167,10.166,10.166
USDNOK,20250815,133900,10.166,10.166,10.166,10.166
USDNOK,20250815,134000,10.168,10.168,10.167,10.168
USDNOK,20250815,134100,10.167,10.167,10.167,10.167
USDNOK,20250815,134200,10.168,10.168,10.168,10.168
USDNOK,20250815,134300,10.168,10.169,10.168,10.169
USDNOK,20250815,134400,10.170,10.170,10.170,10.170
USDNOK,20250815,134500,10.170,10.171,10.170,10.171
USDNOK,20250815,134600,10.171,10.171,10.171,10.171
USDNOK,20250815,134700,10.171,10.172,10.171,10.172
USDNOK,20250815,134800,10.173,10.173,10.173,10.173
USDNOK,20250815,134900,10.173,10.173,10.173,10.173
USDNOK,20250815,135000,10.172,10.173,10.172,10.173
USDNOK,20250815,135100,10.172,10.172,10.172,10.172
USDNOK,20250815,135200,10.171,10.171,10.169,10.170
USDNOK,20250815,135300,10.171,10.171,10.171,10.171
USDNOK,20250815,135400,10.172,10.173,10.172,10.172
USDNOK,20250815,135500,10.171,10.172,10.171,10.172
USDNOK,20250815,135600,10.173,10.175,10.172,10.172
USDNOK,20250815,135700,10.171,10.172,10.171,10.171
USDNOK,20250815,135800,10.172,10.174,10.172,10.173
USDNOK,20250815,135900,10.172,10.174,10.172,10.174
USDNOK,20250815,140000,10.175,10.175,10.172,10.173
USDNOK,20250815,140100,10.174,10.176,10.174,10.176
USDNOK,20250815,140200,10.175,10.175,10.175,10.175
USDNOK,20250815,140300,10.175,10.176,10.175,10.175
USDNOK,20250815,140400,10.174,10.175,10.174,10.175
USDNOK,20250815,140500,10.176,10.176,10.176,10.176
USDNOK,20250815,140600,10.176,10.177,10.176,10.177
USDNOK,20250815,140700,10.177,10.177,10.177,10.177
USDNOK,20250815,140800,10.176,10.176,10.175,10.175
USDNOK,20250815,140900,10.176,10.177,10.176,10.176
USDNOK,20250815,141000,10.176,10.176,10.176,10.176
USDNOK,20250815,141100,10.175,10.175,10.174,10.174
USDNOK,20250815,141200,10.173,10.173,10.173,10.173
USDNOK,20250815,141300,10.173,10.173,10.172,10.173
USDNOK,20250815,141400,10.172,10.172,10.172,10.172
USDNOK,20250815,141500,10.173,10.173,10.173,10.173
USDNOK,20250815,141600,10.173,10.174,10.173,10.174
USDNOK,20250815,141700,10.173,10.173,10.173,10.173
USDNOK,20250815,141800,10.174,10.174,10.172,10.172
USDNOK,20250815,141900,10.172,10.174,10.172,10.174
USDNOK,20250815,142000,10.174,10.174,10.174,10.174
USDNOK,20250815,142100,10.173,10.173,10.172,10.173
USDNOK,20250815,142200,10.173,10.174,10.173,10.174
USDNOK,20250815,142300,10.175,10.176,10.175,10.176
USDNOK,20250815,142400,10.177,10.177,10.176,10.177
USDNOK,20250815,142500,10.176,10.176,10.175,10.176
USDNOK,20250815,142600,10.177,10.178,10.177,10.178
USDNOK,20250815,142700,10.177,10.177,10.176,10.177
USDNOK,20250815,142800,10.178,10.178,10.175,10.175
USDNOK,20250815,142900,10.175,10.175,10.175,10.175
USDNOK,20250815,143000,10.176,10.176,10.173,10.174
USDNOK,20250815,143100,10.172,10.176,10.170,10.176
USDNOK,20250815,143200,10.177,10.182,10.176,10.177
USDNOK,20250815,143300,10.178,10.179,10.176,10.179
USDNOK,20250815,143400,10.178,10.179,10.171,10.172
USDNOK,20250815,143500,10.174,10.176,10.173,10.173
USDNOK,20250815,143600,10.172,10.173,10.171,10.171
USDNOK,20250815,143700,10.170,10.170,10.166,10.166
USDNOK,20250815,143800,10.167,10.169,10.167,10.169
USDNOK,20250815,143900,10.168,10.168,10.164,10.164
USDNOK,20250815,144000,10.163,10.164,10.162,10.162
USDNOK,20250815,144100,10.161,10.164,10.161,10.161
USDNOK,20250815,144200,10.160,10.162,10.158,10.162
USDNOK,20250815,144300,10.161,10.163,10.161,10.163
USDNOK,20250815,144400,10.164,10.167,10.164,10.167
USDNOK,20250815,144500,10.166,10.167,10.165,10.166
USDNOK,20250815,144600,10.167,10.167,10.163,10.165
USDNOK,20250815,144700,10.164,10.164,10.163,10.164
USDNOK,20250815,144800,10.165,10.169,10.165,10.169
USDNOK,20250815,144900,10.170,10.170,10.168,10.168
USDNOK,20250815,145000,10.169,10.170,10.169,10.169
USDNOK,20250815,145100,10.168,10.169,10.168,10.169
USDNOK,20250815,145200,10.168,10.169,10.168,10.169
USDNOK,20250815,145300,10.170,10.173,10.170,10.173
USDNOK,20250815,145400,10.172,10.175,10.172,10.175
USDNOK,20250815,145500,10.176,10.176,10.175,10.176
USDNOK,20250815,145600,10.177,10.177,10.174,10.174
USDNOK,20250815,145700,10.175,10.175,10.172,10.172
USDNOK,20250815,145800,10.171,10.172,10.171,10.171
USDNOK,20250815,145900,10.172,10.173,10.172,10.172
USDNOK,20250815,150000,10.173,10.173,10.172,10.173
USDNOK,20250815,150100,10.172,10.172,10.170,10.170
USDNOK,20250815,150200,10.169,10.170,10.169,10.170
USDNOK,20250815,150300,10.171,10.171,10.171,10.171
USDNOK,20250815,150400,10.170,10.171,10.170,10.170
USDNOK,20250815,150500,10.171,10.172,10.170,10.170
USDNOK,20250815,150600,10.169,10.169,10.169,10.169
USDNOK,20250815,150700,10.168,10.168,10.168,10.168
USDNOK,20250815,150800,10.167,10.167,10.166,10.167
USDNOK,20250815,150900,10.168,10.170,10.168,10.168
USDNOK,20250815,151000,10.169,10.170,10.168,10.169
USDNOK,20250815,151100,10.170,10.175,10.170,10.175
USDNOK,20250815,151200,10.176,10.176,10.175,10.175
USDNOK,20250815,151300,10.176,10.176,10.176,10.176
USDNOK,20250815,151400,10.177,10.177,10.177,10.177
USDNOK,20250815,151500,10.178,10.179,10.177,10.177
USDNOK,20250815,151600,10.178,10.180,10.177,10.180
USDNOK,20250815,151700,10.179,10.180,10.179,10.179
USDNOK,20250815,151800,10.180,10.180,10.180,10.180
USDNOK,20250815,151900,10.181,10.186,10.181,10.186
USDNOK,20250815,152000,10.185,10.186,10.184,10.184
USDNOK,20250815,152100,10.183,10.183,10.181,10.182
USDNOK,20250815,152200,10.181,10.181,10.181,10.181
USDNOK,20250815,152300,10.182,10.183,10.182,10.183
USDNOK,20250815,152400,10.184,10.185,10.183,10.183
USDNOK,20250815,152500,10.182,10.182,10.182,10.182
USDNOK,20250815,152600,10.181,10.181,10.180,10.181
USDNOK,20250815,152700,10.181,10.181,10.179,10.179
USDNOK,20250815,152800,10.178,10.180,10.177,10.179
USDNOK,20250815,152900,10.180,10.180,10.177,10.177
USDNOK,20250815,153000,10.176,10.177,10.176,10.177
USDNOK,20250815,153100,10.176,10.176,10.174,10.174
USDNOK,20250815,153200,10.173,10.177,10.173,10.176
USDNOK,20250815,153300,10.177,10.179,10.177,10.178
USDNOK,20250815,153400,10.177,10.178,10.176,10.177
USDNOK,20250815,153500,10.178,10.178,10.178,10.178
USDNOK,20250815,153600,10.179,10.180,10.178,10.179
USDNOK,20250815,153700,10.180,10.181,10.180,10.180
USDNOK,20250815,153800,10.179,10.179,10.177,10.178
USDNOK,20250815,153900,10.177,10.178,10.177,10.177
USDNOK,20250815,154000,10.178,10.183,10.178,10.183
USDNOK,20250815,154100,10.182,10.182,10.180,10.180
USDNOK,20250815,154200,10.181,10.181,10.179,10.181
USDNOK,20250815,154300,10.180,10.180,10.177,10.177
USDNOK,20250815,154400,10.176,10.178,10.175,10.178
USDNOK,20250815,154500,10.179,10.180,10.178,10.179
USDNOK,20250815,154600,10.178,10.178,10.175,10.175
USDNOK,20250815,154700,10.176,10.176,10.176,10.176
USDNOK,20250815,154800,10.176,10.177,10.175,10.175
USDNOK,20250815,154900,10.174,10.174,10.173,10.174
USDNOK,20250815,155000,10.173,10.173,10.172,10.173
USDNOK,20250815,155100,10.172,10.172,10.170,10.172
USDNOK,20250815,155200,10.172,10.174,10.172,10.174
USDNOK,20250815,155300,10.173,10.173,10.171,10.171
USDNOK,20250815,155400,10.171,10.172,10.171,10.172
USDNOK,20250815,155500,10.173,10.175,10.173,10.175
USDNOK,20250815,155600,10.176,10.177,10.174,10.174
USDNOK,20250815,155700,10.175,10.176,10.174,10.175
USDNOK,20250815,155800,10.174,10.175,10.173,10.175
USDNOK,20250815,155900,10.174,10.174,10.174,10.174
USDNOK,20250815,160000,10.174,10.175,10.173,10.174
USDNOK,20250815,160100,10.176,10.178,10.168,10.172
USDNOK,20250815,160200,10.173,10.175,10.171,10.171
USDNOK,20250815,160300,10.172,10.176,10.169,10.176
USDNOK,20250815,160400,10.177,10.181,10.176,10.181
USDNOK,20250815,160500,10.182,10.182,10.175,10.176
USDNOK,20250815,160600,10.175,10.179,10.175,10.179
USDNOK,20250815,160700,10.179,10.180,10.179,10.179
USDNOK,20250815,160800,10.178,10.178,10.175,10.176
USDNOK,20250815,160900,10.177,10.178,10.176,10.178
USDNOK,20250815,161000,10.177,10.181,10.177,10.180
USDNOK,20250815,161100,10.179,10.179,10.176,10.177
USDNOK,20250815,161200,10.176,10.176,10.175,10.175
USDNOK,20250815,161300,10.174,10.176,10.174,10.175
USDNOK,20250815,161400,10.174,10.176,10.174,10.176
USDNOK,20250815,161500,10.175,10.175,10.174,10.174
USDNOK,20250815,161600,10.175,10.177,10.175,10.176
USDNOK,20250815,161700,10.177,10.179,10.177,10.178
USDNOK,20250815,161800,10.177,10.177,10.174,10.174
USDNOK,20250815,161900,10.175,10.175,10.174,10.175
USDNOK,20250815,162000,10.174,10.175,10.174,10.174
USDNOK,20250815,162100,10.173,10.174,10.172,10.172
USDNOK,20250815,162200,10.173,10.173,10.173,10.173
USDNOK,20250815,162300,10.173,10.173,10.171,10.171
USDNOK,20250815,162400,10.172,10.173,10.172,10.172
USDNOK,20250815,162500,10.171,10.172,10.170,10.172
USDNOK,20250815,162600,10.171,10.173,10.171,10.173
USDNOK,20250815,162700,10.174,10.174,10.171,10.172
USDNOK,20250815,162800,10.171,10.171,10.169,10.170
USDNOK,20250815,162900,10.171,10.171,10.170,10.171
USDNOK,20250815,163000,10.172,10.172,10.171,10.172
USDNOK,20250815,163100,10.171,10.173,10.171,10.172
USDNOK,20250815,163200,10.172,10.172,10.171,10.172
USDNOK,20250815,163300,10.173,10.174,10.173,10.174
USDNOK,20250815,163400,10.175,10.176,10.172,10.172
USDNOK,20250815,163500,10.173,10.173,10.169,10.170
USDNOK,20250815,163600,10.169,10.169,10.167,10.168
USDNOK,20250815,163700,10.169,10.170,10.169,10.170
USDNOK,20250815,163800,10.169,10.171,10.169,10.171
USDNOK,20250815,163900,10.170,10.171,10.170,10.170
USDNOK,20250815,164000,10.169,10.169,10.168,10.168
USDNOK,20250815,164100,10.168,10.168,10.168,10.168
USDNOK,20250815,164200,10.167,10.170,10.167,10.169
USDNOK,20250815,164300,10.169,10.170,10.169,10.170
USDNOK,20250815,164400,10.171,10.171,10.170,10.170
USDNOK,20250815,164500,10.171,10.171,10.170,10.171
USDNOK,20250815,164600,10.170,10.172,10.170,10.172
USDNOK,20250815,164700,10.171,10.172,10.171,10.172
USDNOK,20250815,164800,10.173,10.173,10.173,10.173
USDNOK,20250815,164900,10.174,10.175,10.174,10.175
USDNOK,20250815,165000,10.174,10.174,10.173,10.173
USDNOK,20250815,165100,10.174,10.174,10.172,10.173
USDNOK,20250815,165200,10.174,10.175,10.173,10.174
USDNOK,20250815,165300,10.175,10.175,10.175,10.175
USDNOK,20250815,165400,10.174,10.177,10.174,10.177
USDNOK,20250815,165500,10.178,10.178,10.177,10.177
USDNOK,20250815,165600,10.177,10.178,10.176,10.176
USDNOK,20250815,165700,10.175,10.176,10.175,10.176
USDNOK,20250815,165800,10.177,10.177,10.176,10.176
USDNOK,20250815,165900,10.177,10.177,10.176,10.176
USDNOK,20250815,170000,10.177,10.177,10.176,10.176
USDNOK,20250815,170100,10.177,10.177,10.176,10.176
USDNOK,20250815,170200,10.175,10.175,10.174,10.174
USDNOK,20250815,170300,10.175,10.175,10.172,10.172
USDNOK,20250815,170400,10.171,10.171,10.171,10.171
USDNOK,20250815,170500,10.172,10.173,10.172,10.173
USDNOK,20250815,170600,10.173,10.173,10.172,10.172
USDNOK,20250815,170700,10.173,10.173,10.172,10.172
USDNOK,20250815,170800,10.173,10.175,10.173,10.175
USDNOK,20250815,170900,10.174,10.175,10.174,10.175
USDNOK,20250815,171000,10.174,10.175,10.174,10.175
USDNOK,20250815,171100,10.176,10.177,10.176,10.177
USDNOK,20250815,171200,10.176,10.177,10.176,10.176
USDNOK,20250815,171300,10.177,10.177,10.177,10.177
USDNOK,20250815,171400,10.176,10.177,10.176,10.177
USDNOK,20250815,171500,10.178,10.180,10.178,10.180
USDNOK,20250815,171600,10.179,10.179,10.179,10.179
USDNOK,20250815,171700,10.180,10.183,10.180,10.183
USDNOK,20250815,171800,10.182,10.185,10.181,10.181
USDNOK,20250815,171900,10.180,10.180,10.179,10.180
USDNOK,20250815,172000,10.180,10.180,10.180,10.180
USDNOK,20250815,172100,10.179,10.181,10.179,10.181
USDNOK,20250815,172200,10.182,10.183,10.182,10.183
USDNOK,20250815,172300,10.182,10.182,10.181,10.181
USDNOK,20250815,172400,10.182,10.182,10.181,10.181
USDNOK,20250815,172500,10.180,10.180,10.179,10.179
USDNOK,20250815,172600,10.180,10.180,10.179,10.179
USDNOK,20250815,172700,10.178,10.179,10.178,10.179
USDNOK,20250815,172800,10.178,10.178,10.178,10.178
USDNOK,20250815,172900,10.178,10.178,10.177,10.177
USDNOK,20250815,173000,10.178,10.178,10.177,10.177
USDNOK,20250815,173100,10.178,10.178,10.175,10.176
USDNOK,20250815,173200,10.177,10.177,10.177,10.177
USDNOK,20250815,173300,10.177,10.178,10.177,10.177
USDNOK,20250815,173400,10.176,10.176,10.173,10.173
USDNOK,20250815,173500,10.174,10.176,10.174,10.176
USDNOK,20250815,173600,10.175,10.175,10.175,10.175
USDNOK,20250815,173700,10.176,10.176,10.176,10.176
USDNOK,20250815,173800,10.176,10.176,10.175,10.176
USDNOK,20250815,173900,10.176,10.177,10.176,10.177
USDNOK,20250815,174000,10.178,10.179,10.178,10.179
USDNOK,20250815,174100,10.180,10.180,10.177,10.177
USDNOK,20250815,174200,10.178,10.178,10.178,10.178
USDNOK,20250815,174300,10.179,10.180,10.179,10.180
USDNOK,20250815,174400,10.181,10.181,10.181,10.181
USDNOK,20250815,174500,10.182,10.182,10.180,10.180
USDNOK,20250815,174600,10.180,10.180,10.180,10.180
USDNOK,20250815,174700,10.181,10.182,10.181,10.181
USDNOK,20250815,174800,10.180,10.180,10.180,10.180
USDNOK,20250815,174900,10.180,10.180,10.180,10.180
USDNOK,20250815,175000,10.180,10.180,10.179,10.179
USDNOK,20250815,175100,10.179,10.180,10.179,10.180
USDNOK,20250815,175200,10.179,10.179,10.179,10.179
USDNOK,20250815,175300,10.180,10.181,10.180,10.181
USDNOK,20250815,175400,10.181,10.181,10.181,10.181
USDNOK,20250815,175500,10.181,10.181,10.181,10.181
USDNOK,20250815,175600,10.181,10.181,10.181,10.181
USDNOK,20250815,175700,10.181,10.181,10.181,10.181
USDNOK,20250815,175800,10.181,10.181,10.181,10.181
USDNOK,20250815,175900,10.181,10.181,10.181,10.181
USDNOK,20250815,180000,10.182,10.182,10.182,10.182
USDNOK,20250815,180100,10.182,10.183,10.182,10.183
USDNOK,20250815,180200,10.184,10.184,10.183,10.183
USDNOK,20250815,180300,10.182,10.182,10.181,10.182
USDNOK,20250815,180400,10.182,10.182,10.182,10.182
USDNOK,20250815,180500,10.183,10.184,10.183,10.184
USDNOK,20250815,180600,10.185,10.185,10.185,10.185
USDNOK,20250815,180700,10.185,10.185,10.185,10.185
USDNOK,20250815,180800,10.185,10.186,10.185,10.186
USDNOK,20250815,180900,10.185,10.186,10.185,10.186
USDNOK,20250815,181000,10.187,10.187,10.185,10.185
USDNOK,20250815,181100,10.184,10.185,10.184,10.185
USDNOK,20250815,181200,10.186,10.186,10.185,10.185
USDNOK,20250815,181300,10.184,10.186,10.184,10.186
USDNOK,20250815,181400,10.187,10.189,10.187,10.189
USDNOK,20250815,181500,10.189,10.189,10.188,10.188
USDNOK,20250815,181600,10.188,10.188,10.188,10.188
USDNOK,20250815,181700,10.188,10.188,10.188,10.188
USDNOK,20250815,181800,10.187,10.188,10.187,10.188
USDNOK,20250815,181900,10.187,10.188,10.187,10.187
USDNOK,20250815,182000,10.186,10.187,10.186,10.187
USDNOK,20250815,182100,10.188,10.188,10.187,10.188
USDNOK,20250815,182200,10.187,10.188,10.187,10.188
USDNOK,20250815,182300,10.189,10.189,10.189,10.189
USDNOK,20250815,182400,10.190,10.190,10.190,10.190
USDNOK,20250815,182500,10.190,10.191,10.190,10.191
USDNOK,20250815,182600,10.190,10.190,10.189,10.190
USDNOK,20250815,182700,10.189,10.189,10.189,10.189
USDNOK,20250815,182800,10.190,10.190,10.190,10.190
USDNOK,20250815,182900,10.190,10.190,10.190,10.190
USDNOK,20250815,183000,10.190,10.190,10.190,10.190
USDNOK,20250815,183100,10.189,10.189,10.189,10.189
USDNOK,20250815,183200,10.189,10.190,10.189,10.190
USDNOK,20250815,183300,10.189,10.190,10.189,10.189
USDNOK,20250815,183400,10.190,10.190,10.190,10.190
USDNOK,20250815,183500,10.189,10.189,10.189,10.189
USDNOK,20250815,183600,10.189,10.189,10.189,10.189
USDNOK,20250815,183700,10.189,10.189,10.189,10.189
USDNOK,20250815,183800,10.189,10.189,10.189,10.189
USDNOK,20250815,183900,10.189,10.189,10.189,10.189
USDNOK,20250815,184000,10.189,10.189,10.189,10.189
USDNOK,20250815,184100,10.189,10.190,10.189,10.190
USDNOK,20250815,184200,10.189,10.189,10.189,10.189
USDNOK,20250815,184300,10.190,10.190,10.189,10.189
USDNOK,20250815,184400,10.190,10.190,10.189,10.189
USDNOK,20250815,184500,10.189,10.190,10.189,10.190
USDNOK,20250815,184600,10.189,10.190,10.189,10.189
USDNOK,20250815,184700,10.190,10.190,10.189,10.189
USDNOK,20250815,184800,10.189,10.189,10.189,10.189
USDNOK,20250815,184900,10.189,10.189,10.189,10.189
USDNOK,20250815,185000,10.190,10.190,10.189,10.189
USDNOK,20250815,185100,10.189,10.189,10.189,10.189
USDNOK,20250815,185200,10.189,10.189,10.189,10.189
USDNOK,20250815,185300,10.189,10.189,10.189,10.189
USDNOK,20250815,185400,10.189,10.189,10.189,10.189
USDNOK,20250815,185500,10.189,10.189,10.189,10.189
USDNOK,20250815,185600,10.189,10.190,10.189,10.190
USDNOK,20250815,185700,10.189,10.190,10.189,10.190
USDNOK,20250815,185800,10.190,10.190,10.189,10.189
USDNOK,20250815,185900,10.189,10.189,10.189,10.189
USDNOK,20250815,190000,10.188,10.188,10.188,10.188
USDNOK,20250815,190100,10.188,10.188,10.187,10.188
USDNOK,20250815,190200,10.189,10.190,10.189,10.190
USDNOK,20250815,190300,10.190,10.190,10.190,10.190
USDNOK,20250815,190400,10.190,10.190,10.189,10.190
USDNOK,20250815,190500,10.189,10.189,10.189,10.189
USDNOK,20250815,190600,10.189,10.189,10.188,10.188
USDNOK,20250815,190700,10.188,10.189,10.188,10.189
USDNOK,20250815,190800,10.188,10.188,10.187,10.187
USDNOK,20250815,190900,10.187,10.187,10.187,10.187
USDNOK,20250815,191000,10.186,10.187,10.186,10.187
USDNOK,20250815,191100,10.187,10.187,10.187,10.187
USDNOK,20250815,191200,10.187,10.187,10.187,10.187
USDNOK,20250815,191300,10.187,10.187,10.187,10.187
USDNOK,20250815,191400,10.187,10.187,10.186,10.187
USDNOK,20250815,191500,10.186,10.187,10.186,10.187
USDNOK,20250815,191600,10.187,10.187,10.187,10.187
USDNOK,20250815,191700,10.187,10.187,10.187,10.187
USDNOK,20250815,191800,10.186,10.187,10.186,10.187
USDNOK,20250815,191900,10.187,10.187,10.187,10.187
USDNOK,20250815,192000,10.188,10.189,10.188,10.189
USDNOK,20250815,192100,10.190,10.190,10.190,10.190
USDNOK,20250815,192200,10.190,10.190,10.189,10.189
USDNOK,20250815,192300,10.190,10.190,10.189,10.189
USDNOK,20250815,192400,10.189,10.189,10.189,10.189
USDNOK,20250815,192500,10.190,10.191,10.190,10.191
USDNOK,20250815,192600,10.190,10.191,10.190,10.190
USDNOK,20250815,192700,10.190,10.190,10.190,10.190
USDNOK,20250815,192800,10.189,10.189,10.189,10.189
USDNOK,20250815,192900,10.188,10.189,10.188,10.189
USDNOK,20250815,193000,10.189,10.190,10.189,10.189
USDNOK,20250815,193100,10.190,10.190,10.189,10.190
USDNOK,20250815,193200,10.189,10.189,10.189,10.189
USDNOK,20250815,193300,10.189,10.189,10.189,10.189
USDNOK,20250815,193400,10.189,10.189,10.189,10.189
USDNOK,20250815,193500,10.190,10.190,10.190,10.190
USDNOK,20250815,193600,10.190,10.190,10.190,10.190
USDNOK,20250815,193700,10.190,10.190,10.190,10.190
USDNOK,20250815,193800,10.190,10.190,10.190,10.190
USDNOK,20250815,193900,10.190,10.190,10.189,10.190
USDNOK,20250815,194000,10.189,10.189,10.189,10.189
USDNOK,20250815,194100,10.189,10.190,10.188,10.188
USDNOK,20250815,194200,10.188,10.188,10.188,10.188
USDNOK,20250815,194300,10.188,10.188,10.188,10.188
USDNOK,20250815,194400,10.188,10.188,10.188,10.188
USDNOK,20250815,194500,10.188,10.188,10.188,10.188
USDNOK,20250815,194600,10.188,10.188,10.188,10.188
USDNOK,20250815,194700,10.188,10.189,10.188,10.189
USDNOK,20250815,194800,10.190,10.190,10.190,10.190
USDNOK,20250815,194900,10.190,10.190,10.189,10.189
USDNOK,20250815,195000,10.190,10.190,10.190,10.190
USDNOK,20250815,195100,10.190,10.190,10.189,10.189
USDNOK,20250815,195200,10.189,10.189,10.189,10.189
USDNOK,20250815,195300,10.190,10.190,10.190,10.190
USDNOK,20250815,195400,10.190,10.190,10.189,10.189
USDNOK,20250815,195500,10.189,10.189,10.189,10.189
USDNOK,20250815,195600,10.188,10.188,10.187,10.187
USDNOK,20250815,195700,10.187,10.187,10.187,10.187
USDNOK,20250815,195800,10.187,10.187,10.187,10.187
USDNOK,20250815,195900,10.188,10.189,10.188,10.188
USDNOK,20250815,200000,10.189,10.189,10.188,10.188
USDNOK,20250815,200100,10.189,10.189,10.188,10.189
USDNOK,20250815,200200,10.189,10.191,10.189,10.191
USDNOK,20250815,200300,10.192,10.192,10.192,10.192
USDNOK,20250815,200400,10.191,10.192,10.191,10.191
USDNOK,20250815,200500,10.190,10.190,10.190,10.190
USDNOK,20250815,200600,10.191,10.191,10.191,10.191
USDNOK,20250815,200700,10.191,10.194,10.191,10.193
USDNOK,20250815,200800,10.194,10.196,10.194,10.195
USDNOK,20250815,200900,10.195,10.195,10.195,10.195
USDNOK,20250815,201000,10.194,10.194,10.193,10.193
USDNOK,20250815,201100,10.194,10.196,10.194,10.196
USDNOK,20250815,201200,10.195,10.196,10.195,10.196
USDNOK,20250815,201300,10.196,10.196,10.196,10.196
USDNOK,20250815,201400,10.196,10.196,10.194,10.194
USDNOK,20250815,201500,10.193,10.194,10.193,10.194
USDNOK,20250815,201600,10.194,10.194,10.194,10.194
USDNOK,20250815,201700,10.194,10.194,10.193,10.194
USDNOK,20250815,201800,10.194,10.194,10.194,10.194
USDNOK,20250815,201900,10.193,10.194,10.193,10.194
USDNOK,20250815,202000,10.193,10.193,10.193,10.193
USDNOK,20250815,202100,10.193,10.193,10.193,10.193
USDNOK,20250815,202200,10.193,10.193,10.193,10.193
USDNOK,20250815,202300,10.193,10.195,10.193,10.195
USDNOK,20250815,202400,10.195,10.195,10.195,10.195
USDNOK,20250815,202500,10.194,10.194,10.194,10.194
USDNOK,20250815,202600,10.194,10.194,10.194,10.194
USDNOK,20250815,202700,10.194,10.194,10.194,10.194
USDNOK,20250815,202800,10.194,10.194,10.194,10.194
USDNOK,20250815,202900,10.194,10.195,10.194,10.195
USDNOK,20250815,203000,10.196,10.196,10.196,10.196
USDNOK,20250815,203100,10.196,10.196,10.196,10.196
USDNOK,20250815,203200,10.195,10.196,10.195,10.196
USDNOK,20250815,203300,10.196,10.196,10.196,10.196
USDNOK,20250815,203400,10.197,10.197,10.197,10.197
USDNOK,20250815,203500,10.197,10.197,10.197,10.197
USDNOK,20250815,203600,10.197,10.197,10.197,10.197
USDNOK,20250815,203700,10.197,10.198,10.197,10.198
USDNOK,20250815,203800,10.197,10.197,10.197,10.197
USDNOK,20250815,203900,10.197,10.197,10.197,10.197
USDNOK,20250815,204000,10.197,10.197,10.196,10.197
USDNOK,20250815,204100,10.198,10.198,10.197,10.197
USDNOK,20250815,204200,10.197,10.197,10.197,10.197
USDNOK,20250815,204300,10.197,10.197,10.197,10.197
USDNOK,20250815,204400,10.197,10.197,10.197,10.197
USDNOK,20250815,204500,10.197,10.197,10.197,10.197
USDNOK,20250815,204600,10.198,10.198,10.198,10.198
USDNOK,20250815,204700,10.197,10.197,10.197,10.197
USDNOK,20250815,204800,10.197,10.197,10.197,10.197
USDNOK,20250815,204900,10.197,10.197,10.197,10.197
USDNOK,20250815,205000,10.197,10.197,10.196,10.196
USDNOK,20250815,205100,10.196,10.196,10.196,10.196
USDNOK,20250815,205200,10.196,10.196,10.196,10.196
USDNOK,20250815,205300,10.196,10.196,10.196,10.196
USDNOK,20250815,205400,10.195,10.196,10.195,10.196
USDNOK,20250815,205500,10.195,10.195,10.195,10.195
USDNOK,20250815,205600,10.196,10.196,10.195,10.196
USDNOK,20250815,205700,10.196,10.196,10.196,10.196
USDNOK,20250815,205800,10.195,10.195,10.195,10.195
USDNOK,20250815,205900,10.196,10.196,10.195,10.195
USDNOK,20250815,210000,10.194,10.194,10.193,10.194
USDNOK,20250815,210100,10.193,10.194,10.193,10.194
USDNOK,20250815,210200,10.195,10.195,10.194,10.194
USDNOK,20250815,210300,10.194,10.194,10.193,10.193
USDNOK,20250815,210400,10.193,10.193,10.193,10.193
USDNOK,20250815,210500,10.193,10.193,10.193,10.193
USDNOK,20250815,210600,10.193,10.193,10.193,10.193
USDNOK,20250815,210700,10.194,10.194,10.194,10.194
USDNOK,20250815,210800,10.194,10.194,10.193,10.193
USDNOK,20250815,210900,10.194,10.194,10.194,10.194
USDNOK,20250815,211000,10.194,10.194,10.193,10.193
USDNOK,20250815,211100,10.193,10.193,10.193,10.193
USDNOK,20250815,211200,10.192,10.192,10.192,10.192
USDNOK,20250815,211300,10.192,10.193,10.192,10.193
USDNOK,20250815,211400,10.193,10.193,10.193,10.193
USDNOK,20250815,211500,10.193,10.193,10.193,10.193
USDNOK,20250815,211600,10.193,10.193,10.193,10.193
USDNOK,20250815,211700,10.193,10.193,10.193,10.193
USDNOK,20250815,211800,10.193,10.194,10.193,10.194
USDNOK,20250815,211900,10.194,10.194,10.194,10.194
USDNOK,20250815,212000,10.194,10.194,10.194,10.194
USDNOK,20250815,212100,10.194,10.194,10.194,10.194
USDNOK,20250815,212200,10.195,10.195,10.195,10.195
USDNOK,20250815,212300,10.195,10.195,10.195,10.195
USDNOK,20250815,212400,10.195,10.195,10.194,10.194
USDNOK,20250815,212500,10.194,10.194,10.194,10.194
USDNOK,20250815,212600,10.194,10.194,10.194,10.194
USDNOK,20250815,212700,10.194,10.194,10.194,10.194
USDNOK,20250815,212800,10.194,10.194,10.194,10.194
USDNOK,20250815,212900,10.194,10.194,10.194,10.194
USDNOK,20250815,213000,10.194,10.194,10.194,10.194
USDNOK,20250815,213100,10.194,10.194,10.194,10.194
USDNOK,20250815,213200,10.194,10.194,10.194,10.194
USDNOK,20250815,213300,10.194,10.194,10.194,10.194
USDNOK,20250815,213400,10.193,10.193,10.193,10.193
USDNOK,20250815,213500,10.193,10.193,10.193,10.193
USDNOK,20250815,213600,10.193,10.194,10.193,10.193
USDNOK,20250815,213700,10.193,10.193,10.192,10.193
USDNOK,20250815,213800,10.193,10.193,10.193,10.193
USDNOK,20250815,213900,10.192,10.192,10.192,10.192
USDNOK,20250815,214000,10.193,10.193,10.193,10.193
USDNOK,20250815,214100,10.193,10.193,10.192,10.192
USDNOK,20250815,214200,10.192,10.193,10.192,10.193
USDNOK,20250815,214300,10.192,10.192,10.192,10.192
USDNOK,20250815,214400,10.193,10.193,10.193,10.193
USDNOK,20250815,214500,10.193,10.194,10.193,10.194
USDNOK,20250815,214600,10.193,10.194,10.193,10.194
USDNOK,20250815,214700,10.194,10.194,10.194,10.194
USDNOK,20250815,214800,10.194,10.194,10.194,10.194
USDNOK,20250815,214900,10.194,10.194,10.194,10.194
USDNOK,20250815,215000,10.194,10.194,10.194,10.194
USDNOK,20250815,215100,10.194,10.194,10.194,10.194
USDNOK,20250815,215200,10.194,10.195,10.194,10.195
USDNOK,20250815,215300,10.195,10.195,10.195,10.195
USDNOK,20250815,215400,10.194,10.194,10.194,10.194
USDNOK,20250815,215500,10.194,10.194,10.193,10.193
USDNOK,20250815,215600,10.193,10.193,10.193,10.193
USDNOK,20250815,215700,10.193,10.193,10.193,10.193
USDNOK,20250815,215800,10.194,10.195,10.194,10.195
USDNOK,20250815,215900,10.194,10.196,10.194,10.196
USDNOK,20250815,220000,10.195,10.196,10.195,10.196
USDNOK,20250815,220100,10.196,10.196,10.195,10.195
USDNOK,20250815,220200,10.196,10.196,10.195,10.196
USDNOK,20250815,220300,10.195,10.195,10.195,10.195
USDNOK,20250815,220400,10.195,10.195,10.195,10.195
USDNOK,20250815,220500,10.195,10.195,10.195,10.195
USDNOK,20250815,220600,10.195,10.195,10.195,10.195
USDNOK,20250815,220700,10.195,10.195,10.194,10.194
USDNOK,20250815,220800,10.194,10.194,10.192,10.192
USDNOK,20250815,220900,10.192,10.192,10.192,10.192
USDNOK,20250815,221000,10.192,10.192,10.192,10.192
USDNOK,20250815,221100,10.192,10.192,10.192,10.192
USDNOK,20250815,221200,10.192,10.192,10.192,10.192
USDNOK,20250815,221300,10.191,10.191,10.191,10.191
USDNOK,20250815,221400,10.190,10.190,10.190,10.190
USDNOK,20250815,221500,10.190,10.190,10.190,10.190
USDNOK,20250815,221600,10.191,10.191,10.191,10.191
USDNOK,20250815,221700,10.191,10.191,10.191,10.191
USDNOK,20250815,221800,10.190,10.192,10.190,10.192
USDNOK,20250815,221900,10.193,10.193,10.192,10.193
USDNOK,20250815,222000,10.193,10.193,10.193,10.193
USDNOK,20250815,222100,10.192,10.193,10.192,10.193
USDNOK,20250815,222200,10.192,10.193,10.192,10.193
USDNOK,20250815,222300,10.193,10.193,10.193,10.193
USDNOK,20250815,222400,10.193,10.193,10.193,10.193
USDNOK,20250815,222500,10.193,10.193,10.193,10.193
USDNOK,20250815,222600,10.193,10.193,10.193,10.193
USDNOK,20250815,222700,10.193,10.193,10.193,10.193
USDNOK,20250815,222800,10.193,10.193,10.193,10.193
USDNOK,20250815,222900,10.193,10.193,10.193,10.193
USDNOK,20250815,223000,10.192,10.193,10.192,10.193
USDNOK,20250815,223100,10.194,10.194,10.194,10.194
USDNOK,20250815,223200,10.194,10.194,10.194,10.194
USDNOK,20250815,223300,10.194,10.195,10.194,10.195
USDNOK,20250815,223400,10.195,10.195,10.195,10.195
USDNOK,20250815,223500,10.195,10.195,10.195,10.195
USDNOK,20250815,223600,10.195,10.195,10.195,10.195
USDNOK,20250815,223700,10.195,10.195,10.195,10.195
USDNOK,20250815,223800,10.195,10.195,10.195,10.195
USDNOK,20250815,223900,10.195,10.195,10.195,10.195
USDNOK,20250815,224000,10.195,10.195,10.195,10.195
USDNOK,20250815,224100,10.195,10.195,10.194,10.195
USDNOK,20250815,224200,10.196,10.196,10.195,10.195
USDNOK,20250815,224300,10.196,10.196,10.196,10.196
USDNOK,20250815,224400,10.195,10.196,10.195,10.196
USDNOK,20250815,224500,10.195,10.195,10.195,10.195
USDNOK,20250815,224600,10.195,10.195,10.195,10.195
USDNOK,20250815,224700,10.196,10.196,10.195,10.195
USDNOK,20250815,224800,10.195,10.195,10.194,10.194
USDNOK,20250815,224900,10.195,10.196,10.195,10.195
USDNOK,20250815,225000,10.195,10.195,10.195,10.195
USDNOK,20250815,225100,10.194,10.195,10.194,10.195
USDNOK,20250815,225200,10.194,10.194,10.194,10.194
USDNOK,20250815,225300,10.194,10.194,10.193,10.193
USDNOK,20250815,225400,10.194,10.194,10.194,10.194
USDNOK,20250815,225500,10.194,10.194,10.194,10.194
USDNOK,20250815,225600,10.193,10.193,10.192,10.192
USDNOK,20250815,225700,10.191,10.192,10.191,10.191
USDNOK,20250815,225800,10.192,10.192,10.192,10.192
USDNOK,20250815,225900,10.191,10.192,10.191,10.191
USDPLN,20250815,000100,3.655,3.656,3.655,3.656
USDPLN,20250815,000200,3.656,3.656,3.656,3.656
USDPLN,20250815,000300,3.656,3.656,3.656,3.656
USDPLN,20250815,000400,3.656,3.656,3.656,3.656
USDPLN,20250815,000500,3.655,3.655,3.655,3.655
USDPLN,20250815,000600,3.655,3.655,3.655,3.655
USDPLN,20250815,000700,3.655,3.655,3.655,3.655
USDPLN,20250815,000800,3.655,3.655,3.655,3.655
USDPLN,20250815,000900,3.655,3.655,3.655,3.655
USDPLN,20250815,001000,3.655,3.655,3.655,3.655
USDPLN,20250815,001100,3.655,3.655,3.654,3.654
USDPLN,20250815,001200,3.655,3.655,3.655,3.655
USDPLN,20250815,001300,3.655,3.655,3.655,3.655
USDPLN,20250815,001400,3.655,3.655,3.655,3.655
USDPLN,20250815,001500,3.655,3.655,3.655,3.655
USDPLN,20250815,001600,3.655,3.655,3.654,3.655
USDPLN,20250815,001700,3.656,3.656,3.655,3.655
USDPLN,20250815,001800,3.655,3.655,3.655,3.655
USDPLN,20250815,001900,3.655,3.655,3.655,3.655
USDPLN,20250815,002000,3.655,3.655,3.655,3.655
USDPLN,20250815,002100,3.655,3.655,3.655,3.655
USDPLN,20250815,002200,3.655,3.655,3.655,3.655
USDPLN,20250815,002300,3.656,3.656,3.656,3.656
USDPLN,20250815,002400,3.656,3.656,3.655,3.655
USDPLN,20250815,002500,3.655,3.655,3.655,3.655
USDPLN,20250815,002600,3.655,3.655,3.655,3.655
USDPLN,20250815,002700,3.655,3.655,3.655,3.655
USDPLN,20250815,002800,3.655,3.655,3.655,3.655
USDPLN,20250815,002900,3.655,3.655,3.655,3.655
USDPLN,20250815,003000,3.655,3.656,3.655,3.656
USDPLN,20250815,003100,3.656,3.656,3.656,3.656
USDPLN,20250815,003200,3.656,3.656,3.656,3.656
USDPLN,20250815,003300,3.655,3.655,3.655,3.655
USDPLN,20250815,003400,3.655,3.655,3.655,3.655
USDPLN,20250815,003500,3.655,3.655,3.655,3.655
USDPLN,20250815,003600,3.655,3.655,3.655,3.655
USDPLN,20250815,003700,3.655,3.655,3.655,3.655
USDPLN,20250815,003800,3.655,3.655,3.655,3.655
USDPLN,20250815,003900,3.655,3.655,3.655,3.655
USDPLN,20250815,004000,3.655,3.655,3.655,3.655
USDPLN,20250815,004100,3.655,3.655,3.655,3.655
USDPLN,20250815,004200,3.655,3.655,3.655,3.655
USDPLN,20250815,004300,3.655,3.655,3.655,3.655
USDPLN,20250815,004400,3.655,3.655,3.655,3.655
USDPLN,20250815,004500,3.655,3.655,3.655,3.655
USDPLN,20250815,004600,3.655,3.655,3.655,3.655
USDPLN,20250815,004700,3.655,3.655,3.655,3.655
USDPLN,20250815,004800,3.655,3.655,3.655,3.655
USDPLN,20250815,004900,3.655,3.655,3.655,3.655
USDPLN,20250815,005000,3.655,3.655,3.655,3.655
USDPLN,20250815,005100,3.655,3.656,3.655,3.655
USDPLN,20250815,005200,3.655,3.655,3.655,3.655
USDPLN,20250815,005300,3.655,3.655,3.655,3.655
USDPLN,20250815,005400,3.655,3.655,3.655,3.655
USDPLN,20250815,005500,3.656,3.656,3.656,3.656
USDPLN,20250815,005600,3.656,3.656,3.656,3.656
USDPLN,20250815,005700,3.656,3.656,3.656,3.656
USDPLN,20250815,005800,3.656,3.656,3.656,3.656
USDPLN,20250815,005900,3.656,3.656,3.656,3.656
USDPLN,20250815,010000,3.656,3.656,3.656,3.656
USDPLN,20250815,010100,3.655,3.655,3.655,3.655
USDPLN,20250815,010200,3.655,3.655,3.655,3.655
USDPLN,20250815,010300,3.655,3.655,3.655,3.655
USDPLN,20250815,010400,3.655,3.655,3.655,3.655
USDPLN,20250815,010500,3.655,3.655,3.655,3.655
USDPLN,20250815,010600,3.655,3.655,3.655,3.655
USDPLN,20250815,010700,3.655,3.655,3.655,3.655
USDPLN,20250815,010800,3.655,3.655,3.655,3.655
USDPLN,20250815,010900,3.655,3.655,3.655,3.655
USDPLN,20250815,011000,3.655,3.655,3.655,3.655
USDPLN,20250815,011100,3.655,3.655,3.655,3.655
USDPLN,20250815,011200,3.655,3.655,3.655,3.655
USDPLN,20250815,011300,3.655,3.655,3.655,3.655
USDPLN,20250815,011400,3.655,3.655,3.655,3.655
USDPLN,20250815,011500,3.655,3.655,3.655,3.655
USDPLN,20250815,011600,3.655,3.655,3.655,3.655
USDPLN,20250815,011700,3.656,3.656,3.656,3.656
USDPLN,20250815,011800,3.656,3.656,3.656,3.656
USDPLN,20250815,011900,3.656,3.656,3.656,3.656
USDPLN,20250815,012000,3.656,3.656,3.656,3.656
USDPLN,20250815,012100,3.656,3.656,3.656,3.656
USDPLN,20250815,012200,3.656,3.656,3.656,3.656
USDPLN,20250815,012300,3.656,3.656,3.656,3.656
USDPLN,20250815,012400,3.656,3.656,3.656,3.656
USDPLN,20250815,012500,3.656,3.656,3.656,3.656
USDPLN,20250815,012600,3.656,3.656,3.656,3.656
USDPLN,20250815,012700,3.656,3.656,3.656,3.656
USDPLN,20250815,012800,3.656,3.656,3.656,3.656
USDPLN,20250815,012900,3.656,3.656,3.656,3.656
USDPLN,20250815,013000,3.656,3.656,3.656,3.656
USDPLN,20250815,013100,3.656,3.656,3.656,3.656
USDPLN,20250815,013200,3.656,3.656,3.655,3.655
USDPLN,20250815,013300,3.655,3.655,3.655,3.655
USDPLN,20250815,013400,3.655,3.655,3.655,3.655
USDPLN,20250815,013500,3.655,3.655,3.655,3.655
USDPLN,20250815,013600,3.655,3.655,3.655,3.655
USDPLN,20250815,013700,3.655,3.655,3.655,3.655
USDPLN,20250815,013800,3.656,3.656,3.656,3.656
USDPLN,20250815,013900,3.656,3.656,3.656,3.656
USDPLN,20250815,014000,3.656,3.656,3.656,3.656
USDPLN,20250815,014100,3.656,3.656,3.656,3.656
USDPLN,20250815,014200,3.656,3.656,3.656,3.656
USDPLN,20250815,014300,3.656,3.656,3.656,3.656
USDPLN,20250815,014400,3.656,3.656,3.656,3.656
USDPLN,20250815,014500,3.656,3.656,3.656,3.656
USDPLN,20250815,014600,3.656,3.656,3.656,3.656
USDPLN,20250815,014700,3.656,3.656,3.656,3.656
USDPLN,20250815,014800,3.656,3.656,3.656,3.656
USDPLN,20250815,014900,3.656,3.656,3.656,3.656
USDPLN,20250815,015000,3.656,3.656,3.656,3.656
USDPLN,20250815,015100,3.655,3.655,3.655,3.655
USDPLN,20250815,015200,3.655,3.655,3.655,3.655
USDPLN,20250815,015300,3.655,3.655,3.655,3.655
USDPLN,20250815,015400,3.655,3.655,3.655,3.655
USDPLN,20250815,015500,3.655,3.655,3.655,3.655
USDPLN,20250815,015600,3.655,3.655,3.655,3.655
USDPLN,20250815,015700,3.655,3.655,3.655,3.655
USDPLN,20250815,015800,3.655,3.655,3.655,3.655
USDPLN,20250815,015900,3.655,3.655,3.655,3.655
USDPLN,20250815,020000,3.655,3.655,3.655,3.655
USDPLN,20250815,020100,3.655,3.656,3.655,3.656
USDPLN,20250815,020200,3.656,3.656,3.656,3.656
USDPLN,20250815,020300,3.656,3.656,3.656,3.656
USDPLN,20250815,020400,3.656,3.656,3.656,3.656
USDPLN,20250815,020500,3.656,3.656,3.656,3.656
USDPLN,20250815,020600,3.656,3.656,3.656,3.656
USDPLN,20250815,020700,3.656,3.656,3.656,3.656
USDPLN,20250815,020800,3.655,3.655,3.655,3.655
USDPLN,20250815,020900,3.655,3.656,3.655,3.656
USDPLN,20250815,021000,3.656,3.656,3.656,3.656
USDPLN,20250815,021100,3.655,3.655,3.655,3.655
USDPLN,20250815,021200,3.655,3.655,3.655,3.655
USDPLN,20250815,021300,3.655,3.655,3.655,3.655
USDPLN,20250815,021400,3.655,3.655,3.655,3.655
USDPLN,20250815,021500,3.655,3.655,3.655,3.655
USDPLN,20250815,021600,3.655,3.655,3.655,3.655
USDPLN,20250815,021700,3.655,3.655,3.655,3.655
USDPLN,20250815,021800,3.655,3.655,3.655,3.655
USDPLN,20250815,021900,3.655,3.655,3.655,3.655
USDPLN,20250815,022000,3.655,3.655,3.655,3.655
USDPLN,20250815,022100,3.654,3.654,3.654,3.654
USDPLN,20250815,022200,3.654,3.654,3.654,3.654
USDPLN,20250815,022300,3.655,3.655,3.655,3.655
USDPLN,20250815,022400,3.655,3.655,3.654,3.655
USDPLN,20250815,022500,3.655,3.655,3.654,3.654
USDPLN,20250815,022600,3.654,3.655,3.654,3.655
USDPLN,20250815,022700,3.655,3.655,3.655,3.655
USDPLN,20250815,022800,3.655,3.655,3.655,3.655
USDPLN,20250815,022900,3.655,3.655,3.655,3.655
USDPLN,20250815,023000,3.655,3.655,3.655,3.655
USDPLN,20250815,023100,3.655,3.655,3.655,3.655
USDPLN,20250815,023200,3.655,3.655,3.655,3.655
USDPLN,20250815,023300,3.655,3.655,3.655,3.655
USDPLN,20250815,023400,3.655,3.655,3.655,3.655
USDPLN,20250815,023500,3.655,3.655,3.655,3.655
USDPLN,20250815,023600,3.655,3.655,3.655,3.655
USDPLN,20250815,023700,3.655,3.655,3.655,3.655
USDPLN,20250815,023800,3.655,3.655,3.655,3.655
USDPLN,20250815,023900,3.655,3.655,3.655,3.655
USDPLN,20250815,024000,3.655,3.655,3.655,3.655
USDPLN,20250815,024100,3.655,3.655,3.655,3.655
USDPLN,20250815,024200,3.655,3.655,3.655,3.655
USDPLN,20250815,024300,3.655,3.655,3.655,3.655
USDPLN,20250815,024400,3.655,3.655,3.655,3.655
USDPLN,20250815,024500,3.655,3.655,3.655,3.655
USDPLN,20250815,024600,3.655,3.655,3.655,3.655
USDPLN,20250815,024700,3.656,3.656,3.656,3.656
USDPLN,20250815,024800,3.656,3.656,3.656,3.656
USDPLN,20250815,024900,3.656,3.656,3.656,3.656
USDPLN,20250815,025000,3.656,3.656,3.656,3.656
USDPLN,20250815,025100,3.656,3.656,3.656,3.656
USDPLN,20250815,025200,3.656,3.656,3.656,3.656
USDPLN,20250815,025300,3.656,3.656,3.656,3.656
USDPLN,20250815,025400,3.656,3.656,3.656,3.656
USDPLN,20250815,025500,3.655,3.655,3.655,3.655
USDPLN,20250815,025600,3.655,3.655,3.655,3.655
USDPLN,20250815,025700,3.654,3.655,3.654,3.655
USDPLN,20250815,025800,3.655,3.655,3.655,3.655
USDPLN,20250815,025900,3.655,3.655,3.655,3.655
USDPLN,20250815,030000,3.655,3.655,3.655,3.655
USDPLN,20250815,030100,3.655,3.655,3.655,3.655
USDPLN,20250815,030200,3.655,3.655,3.655,3.655
USDPLN,20250815,030300,3.655,3.655,3.655,3.655
USDPLN,20250815,030400,3.654,3.654,3.654,3.654
USDPLN,20250815,030500,3.654,3.654,3.654,3.654
USDPLN,20250815,030600,3.654,3.654,3.654,3.654
USDPLN,20250815,030700,3.654,3.654,3.654,3.654
USDPLN,20250815,030800,3.654,3.655,3.654,3.655
USDPLN,20250815,030900,3.655,3.655,3.655,3.655
USDPLN,20250815,031000,3.655,3.655,3.655,3.655
USDPLN,20250815,031100,3.655,3.655,3.655,3.655
USDPLN,20250815,031200,3.655,3.655,3.655,3.655
USDPLN,20250815,031300,3.655,3.655,3.655,3.655
USDPLN,20250815,031400,3.655,3.655,3.655,3.655
USDPLN,20250815,031500,3.655,3.655,3.655,3.655
USDPLN,20250815,031600,3.655,3.655,3.655,3.655
USDPLN,20250815,031700,3.655,3.655,3.655,3.655
USDPLN,20250815,031800,3.655,3.655,3.655,3.655
USDPLN,20250815,031900,3.655,3.655,3.655,3.655
USDPLN,20250815,032000,3.655,3.655,3.655,3.655
USDPLN,20250815,032100,3.655,3.655,3.655,3.655
USDPLN,20250815,032200,3.655,3.655,3.655,3.655
USDPLN,20250815,032300,3.655,3.656,3.655,3.656
USDPLN,20250815,032400,3.656,3.656,3.656,3.656
USDPLN,20250815,032500,3.656,3.656,3.656,3.656
USDPLN,20250815,032600,3.655,3.655,3.655,3.655
USDPLN,20250815,032700,3.655,3.655,3.655,3.655
USDPLN,20250815,032800,3.655,3.655,3.655,3.655
USDPLN,20250815,032900,3.655,3.655,3.655,3.655
USDPLN,20250815,033000,3.655,3.655,3.655,3.655
USDPLN,20250815,033100,3.655,3.655,3.654,3.654
USDPLN,20250815,033200,3.655,3.655,3.655,3.655
USDPLN,20250815,033300,3.655,3.655,3.655,3.655
USDPLN,20250815,033400,3.654,3.654,3.654,3.654
USDPLN,20250815,033500,3.654,3.654,3.654,3.654
USDPLN,20250815,033600,3.654,3.654,3.654,3.654
USDPLN,20250815,033700,3.654,3.654,3.654,3.654
USDPLN,20250815,033800,3.654,3.654,3.654,3.654
USDPLN,20250815,033900,3.654,3.654,3.654,3.654
USDPLN,20250815,034000,3.654,3.654,3.654,3.654
USDPLN,20250815,034100,3.654,3.654,3.654,3.654
USDPLN,20250815,034200,3.654,3.654,3.653,3.653
USDPLN,20250815,034300,3.653,3.653,3.653,3.653
USDPLN,20250815,034400,3.653,3.653,3.653,3.653
USDPLN,20250815,034500,3.653,3.653,3.653,3.653
USDPLN,20250815,034600,3.653,3.653,3.653,3.653
USDPLN,20250815,034700,3.653,3.653,3.653,3.653
USDPLN,20250815,034800,3.653,3.653,3.653,3.653
USDPLN,20250815,034900,3.653,3.653,3.653,3.653
USDPLN,20250815,035000,3.653,3.653,3.653,3.653
USDPLN,20250815,035100,3.653,3.653,3.653,3.653
USDPLN,20250815,035200,3.653,3.653,3.653,3.653
USDPLN,20250815,035300,3.653,3.653,3.653,3.653
USDPLN,20250815,035400,3.653,3.653,3.653,3.653
USDPLN,20250815,035500,3.653,3.653,3.653,3.653
USDPLN,20250815,035600,3.654,3.654,3.653,3.654
USDPLN,20250815,035700,3.654,3.654,3.654,3.654
USDPLN,20250815,035800,3.654,3.654,3.654,3.654
USDPLN,20250815,035900,3.654,3.654,3.654,3.654
USDPLN,20250815,040000,3.654,3.654,3.654,3.654
USDPLN,20250815,040100,3.655,3.655,3.654,3.654
USDPLN,20250815,040200,3.654,3.654,3.654,3.654
USDPLN,20250815,040300,3.654,3.654,3.654,3.654
USDPLN,20250815,040400,3.654,3.654,3.654,3.654
USDPLN,20250815,040500,3.654,3.654,3.654,3.654
USDPLN,20250815,040600,3.654,3.654,3.654,3.654
USDPLN,20250815,040700,3.653,3.653,3.653,3.653
USDPLN,20250815,040800,3.653,3.653,3.653,3.653
USDPLN,20250815,040900,3.653,3.653,3.653,3.653
USDPLN,20250815,041000,3.653,3.653,3.653,3.653
USDPLN,20250815,041100,3.654,3.654,3.654,3.654
USDPLN,20250815,041200,3.654,3.654,3.654,3.654
USDPLN,20250815,041300,3.653,3.653,3.653,3.653
USDPLN,20250815,041400,3.653,3.653,3.653,3.653
USDPLN,20250815,041500,3.653,3.653,3.653,3.653
USDPLN,20250815,041600,3.653,3.653,3.653,3.653
USDPLN,20250815,041700,3.654,3.654,3.654,3.654
USDPLN,20250815,041800,3.654,3.654,3.654,3.654
USDPLN,20250815,041900,3.654,3.654,3.654,3.654
USDPLN,20250815,042000,3.654,3.654,3.654,3.654
USDPLN,20250815,042100,3.654,3.654,3.654,3.654
USDPLN,20250815,042200,3.654,3.655,3.654,3.655
USDPLN,20250815,042300,3.655,3.655,3.655,3.655
USDPLN,20250815,042400,3.655,3.655,3.655,3.655
USDPLN,20250815,042500,3.655,3.655,3.655,3.655
USDPLN,20250815,042600,3.655,3.655,3.655,3.655
USDPLN,20250815,042700,3.655,3.655,3.655,3.655
USDPLN,20250815,042800,3.655,3.655,3.655,3.655
USDPLN,20250815,042900,3.655,3.655,3.655,3.655
USDPLN,20250815,043000,3.655,3.655,3.655,3.655
USDPLN,20250815,043100,3.655,3.655,3.655,3.655
USDPLN,20250815,043200,3.655,3.655,3.655,3.655
USDPLN,20250815,043300,3.654,3.654,3.654,3.654
USDPLN,20250815,043400,3.654,3.654,3.654,3.654
USDPLN,20250815,043500,3.654,3.654,3.654,3.654
USDPLN,20250815,043600,3.654,3.654,3.654,3.654
USDPLN,20250815,043700,3.654,3.654,3.654,3.654
USDPLN,20250815,043800,3.654,3.654,3.654,3.654
USDPLN,20250815,043900,3.654,3.654,3.654,3.654
USDPLN,20250815,044000,3.654,3.654,3.654,3.654
USDPLN,20250815,044100,3.654,3.654,3.653,3.653
USDPLN,20250815,044200,3.653,3.653,3.653,3.653
USDPLN,20250815,044300,3.653,3.653,3.653,3.653
USDPLN,20250815,044400,3.653,3.653,3.653,3.653
USDPLN,20250815,044500,3.653,3.653,3.653,3.653
USDPLN,20250815,044600,3.653,3.653,3.653,3.653
USDPLN,20250815,044700,3.654,3.654,3.654,3.654
USDPLN,20250815,044800,3.654,3.654,3.654,3.654
USDPLN,20250815,044900,3.654,3.654,3.654,3.654
USDPLN,20250815,045000,3.653,3.653,3.653,3.653
USDPLN,20250815,045100,3.654,3.654,3.654,3.654
USDPLN,20250815,045200,3.654,3.654,3.654,3.654
USDPLN,20250815,045300,3.654,3.654,3.653,3.653
USDPLN,20250815,045400,3.653,3.653,3.653,3.653
USDPLN,20250815,045500,3.653,3.653,3.653,3.653
USDPLN,20250815,045600,3.653,3.653,3.653,3.653
USDPLN,20250815,045700,3.653,3.653,3.653,3.653
USDPLN,20250815,045800,3.653,3.653,3.653,3.653
USDPLN,20250815,045900,3.653,3.653,3.653,3.653
USDPLN,20250815,050000,3.653,3.653,3.653,3.653
USDPLN,20250815,050100,3.653,3.653,3.653,3.653
USDPLN,20250815,050200,3.653,3.653,3.653,3.653
USDPLN,20250815,050300,3.653,3.653,3.653,3.653
USDPLN,20250815,050400,3.653,3.653,3.653,3.653
USDPLN,20250815,050500,3.653,3.653,3.653,3.653
USDPLN,20250815,050600,3.653,3.653,3.653,3.653
USDPLN,20250815,050700,3.653,3.653,3.653,3.653
USDPLN,20250815,050800,3.653,3.653,3.653,3.653
USDPLN,20250815,050900,3.653,3.653,3.653,3.653
USDPLN,20250815,051000,3.652,3.652,3.652,3.652
USDPLN,20250815,051100,3.652,3.653,3.652,3.653
USDPLN,20250815,051200,3.653,3.653,3.653,3.653
USDPLN,20250815,051300,3.653,3.653,3.653,3.653
USDPLN,20250815,051400,3.653,3.653,3.653,3.653
USDPLN,20250815,051500,3.653,3.653,3.653,3.653
USDPLN,20250815,051600,3.652,3.652,3.652,3.652
USDPLN,20250815,051700,3.652,3.652,3.652,3.652
USDPLN,20250815,051800,3.652,3.652,3.652,3.652
USDPLN,20250815,051900,3.652,3.652,3.652,3.652
USDPLN,20250815,052000,3.652,3.652,3.652,3.652
USDPLN,20250815,052100,3.652,3.652,3.652,3.652
USDPLN,20250815,052200,3.652,3.652,3.652,3.652
USDPLN,20250815,052300,3.652,3.652,3.652,3.652
USDPLN,20250815,052400,3.652,3.652,3.652,3.652
USDPLN,20250815,052500,3.652,3.652,3.652,3.652
USDPLN,20250815,052600,3.652,3.652,3.652,3.652
USDPLN,20250815,052700,3.652,3.652,3.652,3.652
USDPLN,20250815,052800,3.652,3.652,3.652,3.652
USDPLN,20250815,052900,3.652,3.652,3.652,3.652
USDPLN,20250815,053000,3.652,3.652,3.652,3.652
USDPLN,20250815,053100,3.652,3.652,3.652,3.652
USDPLN,20250815,053200,3.652,3.652,3.652,3.652
USDPLN,20250815,053300,3.652,3.652,3.652,3.652
USDPLN,20250815,053400,3.652,3.652,3.652,3.652
USDPLN,20250815,053500,3.652,3.652,3.652,3.652
USDPLN,20250815,053600,3.651,3.651,3.651,3.651
USDPLN,20250815,053700,3.651,3.651,3.651,3.651
USDPLN,20250815,053800,3.651,3.652,3.651,3.652
USDPLN,20250815,053900,3.652,3.652,3.652,3.652
USDPLN,20250815,054000,3.652,3.652,3.652,3.652
USDPLN,20250815,054100,3.651,3.651,3.651,3.651
USDPLN,20250815,054200,3.651,3.651,3.651,3.651
USDPLN,20250815,054300,3.651,3.651,3.651,3.651
USDPLN,20250815,054400,3.651,3.651,3.651,3.651
USDPLN,20250815,054500,3.651,3.651,3.651,3.651
USDPLN,20250815,054600,3.651,3.651,3.651,3.651
USDPLN,20250815,054700,3.651,3.651,3.651,3.651
USDPLN,20250815,054800,3.651,3.651,3.651,3.651
USDPLN,20250815,054900,3.651,3.651,3.651,3.651
USDPLN,20250815,055000,3.651,3.651,3.651,3.651
USDPLN,20250815,055100,3.651,3.651,3.651,3.651
USDPLN,20250815,055200,3.651,3.652,3.651,3.652
USDPLN,20250815,055300,3.652,3.652,3.652,3.652
USDPLN,20250815,055400,3.652,3.652,3.652,3.652
USDPLN,20250815,055500,3.652,3.652,3.652,3.652
USDPLN,20250815,055600,3.652,3.652,3.652,3.652
USDPLN,20250815,055700,3.652,3.652,3.652,3.652
USDPLN,20250815,055800,3.652,3.652,3.652,3.652
USDPLN,20250815,055900,3.652,3.652,3.652,3.652
USDPLN,20250815,060000,3.652,3.652,3.652,3.652
USDPLN,20250815,060100,3.652,3.652,3.652,3.652
USDPLN,20250815,060200,3.652,3.652,3.652,3.652
USDPLN,20250815,060300,3.652,3.652,3.652,3.652
USDPLN,20250815,060400,3.652,3.652,3.652,3.652
USDPLN,20250815,060500,3.652,3.652,3.652,3.652
USDPLN,20250815,060600,3.652,3.652,3.652,3.652
USDPLN,20250815,060700,3.652,3.652,3.652,3.652
USDPLN,20250815,060800,3.652,3.652,3.652,3.652
USDPLN,20250815,060900,3.652,3.652,3.652,3.652
USDPLN,20250815,061000,3.652,3.652,3.652,3.652
USDPLN,20250815,061100,3.652,3.652,3.652,3.652
USDPLN,20250815,061200,3.652,3.652,3.652,3.652
USDPLN,20250815,061300,3.652,3.652,3.652,3.652
USDPLN,20250815,061400,3.651,3.651,3.651,3.651
USDPLN,20250815,061500,3.651,3.651,3.651,3.651
USDPLN,20250815,061600,3.651,3.651,3.651,3.651
USDPLN,20250815,061700,3.651,3.651,3.651,3.651
USDPLN,20250815,061800,3.651,3.651,3.651,3.651
USDPLN,20250815,061900,3.651,3.652,3.651,3.652
USDPLN,20250815,062000,3.652,3.652,3.652,3.652
USDPLN,20250815,062100,3.652,3.652,3.652,3.652
USDPLN,20250815,062200,3.652,3.652,3.652,3.652
USDPLN,20250815,062300,3.652,3.652,3.652,3.652
USDPLN,20250815,062400,3.652,3.652,3.652,3.652
USDPLN,20250815,062500,3.652,3.652,3.652,3.652
USDPLN,20250815,062600,3.652,3.652,3.652,3.652
USDPLN,20250815,062700,3.652,3.652,3.652,3.652
USDPLN,20250815,062800,3.652,3.652,3.652,3.652
USDPLN,20250815,062900,3.652,3.652,3.652,3.652
USDPLN,20250815,063000,3.652,3.652,3.652,3.652
USDPLN,20250815,063100,3.652,3.652,3.652,3.652
USDPLN,20250815,063200,3.652,3.652,3.652,3.652
USDPLN,20250815,063300,3.652,3.652,3.652,3.652
USDPLN,20250815,063400,3.652,3.652,3.652,3.652
USDPLN,20250815,063500,3.652,3.652,3.652,3.652
USDPLN,20250815,063600,3.652,3.652,3.652,3.652
USDPLN,20250815,063700,3.652,3.652,3.652,3.652
USDPLN,20250815,063800,3.652,3.652,3.652,3.652
USDPLN,20250815,063900,3.652,3.652,3.652,3.652
USDPLN,20250815,064000,3.652,3.652,3.652,3.652
USDPLN,20250815,064100,3.652,3.652,3.652,3.652
USDPLN,20250815,064200,3.652,3.652,3.652,3.652
USDPLN,20250815,064300,3.652,3.652,3.652,3.652
USDPLN,20250815,064400,3.652,3.652,3.652,3.652
USDPLN,20250815,064500,3.651,3.651,3.651,3.651
USDPLN,20250815,064600,3.651,3.651,3.651,3.651
USDPLN,20250815,064700,3.651,3.651,3.651,3.651
USDPLN,20250815,064800,3.651,3.651,3.651,3.651
USDPLN,20250815,064900,3.651,3.651,3.651,3.651
USDPLN,20250815,065000,3.651,3.651,3.651,3.651
USDPLN,20250815,065100,3.651,3.651,3.649,3.649
USDPLN,20250815,065200,3.649,3.649,3.649,3.649
USDPLN,20250815,065300,3.649,3.649,3.649,3.649
USDPLN,20250815,065400,3.649,3.649,3.649,3.649
USDPLN,20250815,065500,3.649,3.649,3.649,3.649
USDPLN,20250815,065600,3.649,3.649,3.649,3.649
USDPLN,20250815,065700,3.649,3.649,3.649,3.649
USDPLN,20250815,065800,3.649,3.649,3.649,3.649
USDPLN,20250815,065900,3.649,3.649,3.649,3.649
USDPLN,20250815,070000,3.649,3.649,3.649,3.649
USDPLN,20250815,070100,3.649,3.649,3.649,3.649
USDPLN,20250815,070200,3.649,3.649,3.649,3.649
USDPLN,20250815,070300,3.649,3.649,3.649,3.649
USDPLN,20250815,070400,3.649,3.649,3.649,3.649
USDPLN,20250815,070500,3.649,3.649,3.649,3.649
USDPLN,20250815,070600,3.649,3.649,3.649,3.649
USDPLN,20250815,070700,3.649,3.649,3.649,3.649
USDPLN,20250815,070800,3.649,3.649,3.649,3.649
USDPLN,20250815,070900,3.649,3.649,3.649,3.649
USDPLN,20250815,071000,3.649,3.649,3.649,3.649
USDPLN,20250815,071100,3.649,3.649,3.649,3.649
USDPLN,20250815,071200,3.649,3.649,3.649,3.649
USDPLN,20250815,071300,3.649,3.649,3.649,3.649
USDPLN,20250815,071400,3.649,3.649,3.649,3.649
USDPLN,20250815,071500,3.649,3.649,3.649,3.649
USDPLN,20250815,071600,3.649,3.649,3.649,3.649
USDPLN,20250815,071700,3.649,3.649,3.649,3.649
USDPLN,20250815,071800,3.649,3.649,3.649,3.649
USDPLN,20250815,071900,3.649,3.649,3.649,3.649
USDPLN,20250815,072000,3.649,3.649,3.649,3.649
USDPLN,20250815,072100,3.649,3.649,3.649,3.649
USDPLN,20250815,072200,3.649,3.649,3.649,3.649
USDPLN,20250815,072300,3.649,3.649,3.649,3.649
USDPLN,20250815,072400,3.649,3.649,3.649,3.649
USDPLN,20250815,072500,3.649,3.649,3.649,3.649
USDPLN,20250815,072600,3.648,3.648,3.648,3.648
USDPLN,20250815,072700,3.649,3.649,3.649,3.649
USDPLN,20250815,072800,3.649,3.649,3.649,3.649
USDPLN,20250815,072900,3.649,3.649,3.649,3.649
USDPLN,20250815,073000,3.649,3.649,3.649,3.649
USDPLN,20250815,073100,3.649,3.649,3.649,3.649
USDPLN,20250815,073200,3.649,3.649,3.649,3.649
USDPLN,20250815,073300,3.649,3.649,3.649,3.649
USDPLN,20250815,073400,3.649,3.649,3.649,3.649
USDPLN,20250815,073500,3.649,3.649,3.649,3.649
USDPLN,20250815,073600,3.649,3.649,3.648,3.648
USDPLN,20250815,073700,3.648,3.648,3.648,3.648
USDPLN,20250815,073800,3.648,3.648,3.648,3.648
USDPLN,20250815,073900,3.648,3.648,3.648,3.648
USDPLN,20250815,074000,3.648,3.648,3.648,3.648
USDPLN,20250815,074100,3.648,3.648,3.648,3.648
USDPLN,20250815,074200,3.648,3.648,3.648,3.648
USDPLN,20250815,074300,3.648,3.648,3.648,3.648
USDPLN,20250815,074400,3.648,3.648,3.648,3.648
USDPLN,20250815,074500,3.649,3.649,3.649,3.649
USDPLN,20250815,074600,3.649,3.649,3.649,3.649
USDPLN,20250815,074700,3.649,3.649,3.649,3.649
USDPLN,20250815,074800,3.649,3.649,3.649,3.649
USDPLN,20250815,074900,3.649,3.649,3.649,3.649
USDPLN,20250815,075000,3.649,3.649,3.649,3.649
USDPLN,20250815,075100,3.649,3.649,3.648,3.648
USDPLN,20250815,075200,3.648,3.648,3.648,3.648
USDPLN,20250815,075300,3.648,3.648,3.648,3.648
USDPLN,20250815,075400,3.648,3.648,3.648,3.648
USDPLN,20250815,075500,3.648,3.648,3.648,3.648
USDPLN,20250815,075600,3.647,3.647,3.647,3.647
USDPLN,20250815,075700,3.647,3.647,3.647,3.647
USDPLN,20250815,075800,3.647,3.647,3.647,3.647
USDPLN,20250815,075900,3.646,3.646,3.646,3.646
USDPLN,20250815,080000,3.647,3.647,3.647,3.647
USDPLN,20250815,080100,3.648,3.648,3.648,3.648
USDPLN,20250815,080200,3.648,3.648,3.648,3.648
USDPLN,20250815,080300,3.648,3.648,3.648,3.648
USDPLN,20250815,080400,3.648,3.648,3.648,3.648
USDPLN,20250815,080500,3.648,3.648,3.648,3.648
USDPLN,20250815,080600,3.649,3.649,3.649,3.649
USDPLN,20250815,080700,3.649,3.649,3.649,3.649
USDPLN,20250815,080800,3.650,3.650,3.650,3.650
USDPLN,20250815,080900,3.650,3.650,3.650,3.650
USDPLN,20250815,081000,3.650,3.650,3.650,3.650
USDPLN,20250815,081100,3.650,3.650,3.649,3.649
USDPLN,20250815,081200,3.648,3.649,3.648,3.649
USDPLN,20250815,081300,3.649,3.649,3.649,3.649
USDPLN,20250815,081400,3.649,3.649,3.649,3.649
USDPLN,20250815,081500,3.648,3.648,3.648,3.648
USDPLN,20250815,081600,3.648,3.649,3.648,3.649
USDPLN,20250815,081700,3.649,3.649,3.649,3.649
USDPLN,20250815,081800,3.649,3.649,3.649,3.649
USDPLN,20250815,081900,3.649,3.649,3.649,3.649
USDPLN,20250815,082000,3.649,3.650,3.649,3.650
USDPLN,20250815,082100,3.650,3.650,3.650,3.650
USDPLN,20250815,082200,3.650,3.650,3.650,3.650
USDPLN,20250815,082300,3.650,3.650,3.650,3.650
USDPLN,20250815,082400,3.651,3.651,3.651,3.651
USDPLN,20250815,082500,3.652,3.652,3.652,3.652
USDPLN,20250815,082600,3.652,3.652,3.652,3.652
USDPLN,20250815,082700,3.652,3.652,3.652,3.652
USDPLN,20250815,082800,3.652,3.653,3.652,3.653
USDPLN,20250815,082900,3.652,3.652,3.652,3.652
USDPLN,20250815,083000,3.652,3.652,3.652,3.652
USDPLN,20250815,083100,3.651,3.651,3.650,3.650
USDPLN,20250815,083200,3.650,3.650,3.650,3.650
USDPLN,20250815,083300,3.650,3.650,3.649,3.649
USDPLN,20250815,083400,3.648,3.648,3.648,3.648
USDPLN,20250815,083500,3.648,3.648,3.648,3.648
USDPLN,20250815,083600,3.649,3.649,3.649,3.649
USDPLN,20250815,083700,3.649,3.649,3.649,3.649
USDPLN,20250815,083800,3.649,3.649,3.649,3.649
USDPLN,20250815,083900,3.648,3.648,3.648,3.648
USDPLN,20250815,084000,3.648,3.648,3.648,3.648
USDPLN,20250815,084100,3.648,3.648,3.648,3.648
USDPLN,20250815,084200,3.648,3.649,3.648,3.648
USDPLN,20250815,084300,3.648,3.648,3.648,3.648
USDPLN,20250815,084400,3.648,3.648,3.648,3.648
USDPLN,20250815,084500,3.648,3.648,3.648,3.648
USDPLN,20250815,084600,3.648,3.648,3.648,3.648
USDPLN,20250815,084700,3.648,3.648,3.648,3.648
USDPLN,20250815,084800,3.648,3.648,3.648,3.648
USDPLN,20250815,084900,3.648,3.648,3.648,3.648
USDPLN,20250815,085000,3.648,3.648,3.648,3.648
USDPLN,20250815,085100,3.648,3.648,3.648,3.648
USDPLN,20250815,085200,3.648,3.648,3.648,3.648
USDPLN,20250815,085300,3.648,3.648,3.648,3.648
USDPLN,20250815,085400,3.648,3.648,3.648,3.648
USDPLN,20250815,085500,3.648,3.648,3.648,3.648
USDPLN,20250815,085600,3.648,3.648,3.648,3.648
USDPLN,20250815,085700,3.649,3.649,3.649,3.649
USDPLN,20250815,085800,3.649,3.649,3.649,3.649
USDPLN,20250815,085900,3.649,3.649,3.648,3.648
USDPLN,20250815,090000,3.648,3.648,3.648,3.648
USDPLN,20250815,090100,3.648,3.648,3.648,3.648
USDPLN,20250815,090200,3.647,3.647,3.647,3.647
USDPLN,20250815,090300,3.647,3.648,3.647,3.648
USDPLN,20250815,090400,3.648,3.648,3.648,3.648
USDPLN,20250815,090500,3.648,3.648,3.648,3.648
USDPLN,20250815,090600,3.647,3.647,3.647,3.647
USDPLN,20250815,090700,3.647,3.647,3.645,3.645
USDPLN,20250815,090800,3.645,3.646,3.645,3.646
USDPLN,20250815,090900,3.646,3.646,3.646,3.646
USDPLN,20250815,091000,3.646,3.646,3.646,3.646
USDPLN,20250815,091100,3.645,3.645,3.645,3.645
USDPLN,20250815,091200,3.645,3.645,3.645,3.645
USDPLN,20250815,091300,3.645,3.645,3.645,3.645
USDPLN,20250815,091400,3.646,3.646,3.646,3.646
USDPLN,20250815,091500,3.646,3.646,3.646,3.646
USDPLN,20250815,091600,3.646,3.646,3.646,3.646
USDPLN,20250815,091700,3.646,3.646,3.646,3.646
USDPLN,20250815,091800,3.646,3.646,3.646,3.646
USDPLN,20250815,091900,3.646,3.646,3.646,3.646
USDPLN,20250815,092000,3.646,3.646,3.646,3.646
USDPLN,20250815,092100,3.646,3.646,3.645,3.645
USDPLN,20250815,092200,3.645,3.645,3.645,3.645
USDPLN,20250815,092300,3.645,3.645,3.645,3.645
USDPLN,20250815,092400,3.645,3.645,3.645,3.645
USDPLN,20250815,092500,3.645,3.646,3.645,3.646
USDPLN,20250815,092600,3.646,3.646,3.646,3.646
USDPLN,20250815,092700,3.646,3.646,3.646,3.646
USDPLN,20250815,092800,3.645,3.646,3.645,3.646
USDPLN,20250815,092900,3.646,3.646,3.646,3.646
USDPLN,20250815,093000,3.646,3.646,3.646,3.646
USDPLN,20250815,093100,3.646,3.646,3.646,3.646
USDPLN,20250815,093200,3.646,3.646,3.646,3.646
USDPLN,20250815,093300,3.646,3.646,3.646,3.646
USDPLN,20250815,093400,3.646,3.646,3.646,3.646
USDPLN,20250815,093500,3.646,3.646,3.646,3.646
USDPLN,20250815,093600,3.646,3.646,3.646,3.646
USDPLN,20250815,093700,3.645,3.645,3.645,3.645
USDPLN,20250815,093800,3.645,3.645,3.645,3.645
USDPLN,20250815,093900,3.645,3.646,3.645,3.646
USDPLN,20250815,094000,3.646,3.646,3.646,3.646
USDPLN,20250815,094100,3.646,3.646,3.645,3.645
USDPLN,20250815,094200,3.645,3.645,3.645,3.645
USDPLN,20250815,094300,3.645,3.645,3.645,3.645
USDPLN,20250815,094400,3.646,3.646,3.646,3.646
USDPLN,20250815,094500,3.645,3.645,3.645,3.645
USDPLN,20250815,094600,3.645,3.645,3.645,3.645
USDPLN,20250815,094700,3.645,3.645,3.645,3.645
USDPLN,20250815,094800,3.645,3.646,3.645,3.646
USDPLN,20250815,094900,3.646,3.646,3.646,3.646
USDPLN,20250815,095000,3.646,3.646,3.646,3.646
USDPLN,20250815,095100,3.645,3.645,3.645,3.645
USDPLN,20250815,095200,3.645,3.645,3.645,3.645
USDPLN,20250815,095300,3.645,3.645,3.645,3.645
USDPLN,20250815,095400,3.645,3.645,3.645,3.645
USDPLN,20250815,095500,3.645,3.645,3.645,3.645
USDPLN,20250815,095600,3.644,3.644,3.644,3.644
USDPLN,20250815,095700,3.644,3.644,3.643,3.643
USDPLN,20250815,095800,3.643,3.643,3.643,3.643
USDPLN,20250815,095900,3.643,3.643,3.643,3.643
USDPLN,20250815,100000,3.643,3.643,3.643,3.643
USDPLN,20250815,100100,3.644,3.644,3.644,3.644
USDPLN,20250815,100200,3.643,3.644,3.643,3.644
USDPLN,20250815,100300,3.644,3.644,3.644,3.644
USDPLN,20250815,100400,3.644,3.644,3.644,3.644
USDPLN,20250815,100500,3.644,3.644,3.644,3.644
USDPLN,20250815,100600,3.644,3.644,3.644,3.644
USDPLN,20250815,100700,3.643,3.643,3.643,3.643
USDPLN,20250815,100800,3.643,3.643,3.643,3.643
USDPLN,20250815,100900,3.643,3.643,3.643,3.643
USDPLN,20250815,101000,3.643,3.643,3.643,3.643
USDPLN,20250815,101100,3.643,3.643,3.643,3.643
USDPLN,20250815,101200,3.643,3.643,3.643,3.643
USDPLN,20250815,101300,3.643,3.643,3.643,3.643
USDPLN,20250815,101400,3.643,3.643,3.643,3.643
USDPLN,20250815,101500,3.643,3.643,3.643,3.643
USDPLN,20250815,101600,3.643,3.643,3.643,3.643
USDPLN,20250815,101700,3.644,3.644,3.644,3.644
USDPLN,20250815,101800,3.644,3.644,3.643,3.643
USDPLN,20250815,101900,3.643,3.643,3.643,3.643
USDPLN,20250815,102000,3.643,3.643,3.643,3.643
USDPLN,20250815,102100,3.643,3.644,3.643,3.644
USDPLN,20250815,102200,3.644,3.644,3.644,3.644
USDPLN,20250815,102300,3.644,3.644,3.644,3.644
USDPLN,20250815,102400,3.644,3.644,3.644,3.644
USDPLN,20250815,102500,3.644,3.644,3.644,3.644
USDPLN,20250815,102600,3.644,3.644,3.644,3.644
USDPLN,20250815,102700,3.644,3.644,3.644,3.644
USDPLN,20250815,102800,3.644,3.644,3.644,3.644
USDPLN,20250815,102900,3.644,3.644,3.644,3.644
USDPLN,20250815,103000,3.644,3.644,3.644,3.644
USDPLN,20250815,103100,3.644,3.644,3.644,3.644
USDPLN,20250815,103200,3.644,3.644,3.644,3.644
USDPLN,20250815,103300,3.644,3.644,3.644,3.644
USDPLN,20250815,103400,3.644,3.644,3.644,3.644
USDPLN,20250815,103500,3.644,3.644,3.644,3.644
USDPLN,20250815,103600,3.644,3.644,3.644,3.644
USDPLN,20250815,103700,3.645,3.645,3.645,3.645
USDPLN,20250815,103800,3.646,3.646,3.646,3.646
USDPLN,20250815,103900,3.647,3.648,3.647,3.648
USDPLN,20250815,104000,3.648,3.648,3.648,3.648
USDPLN,20250815,104100,3.648,3.648,3.648,3.648
USDPLN,20250815,104200,3.648,3.648,3.648,3.648
USDPLN,20250815,104300,3.648,3.648,3.648,3.648
USDPLN,20250815,104400,3.648,3.648,3.648,3.648
USDPLN,20250815,104500,3.648,3.648,3.648,3.648
USDPLN,20250815,104600,3.648,3.648,3.648,3.648
USDPLN,20250815,104700,3.648,3.648,3.648,3.648
USDPLN,20250815,104800,3.648,3.648,3.648,3.648
USDPLN,20250815,104900,3.647,3.647,3.647,3.647
USDPLN,20250815,105000,3.647,3.647,3.647,3.647
USDPLN,20250815,105100,3.647,3.647,3.647,3.647
USDPLN,20250815,105200,3.647,3.647,3.646,3.646
USDPLN,20250815,105300,3.646,3.646,3.646,3.646
USDPLN,20250815,105400,3.646,3.646,3.646,3.646
USDPLN,20250815,105500,3.646,3.647,3.646,3.647
USDPLN,20250815,105600,3.647,3.647,3.647,3.647
USDPLN,20250815,105700,3.647,3.647,3.647,3.647
USDPLN,20250815,105800,3.646,3.646,3.646,3.646
USDPLN,20250815,105900,3.646,3.646,3.646,3.646
USDPLN,20250815,110000,3.646,3.646,3.646,3.646
USDPLN,20250815,110100,3.646,3.646,3.646,3.646
USDPLN,20250815,110200,3.646,3.646,3.646,3.646
USDPLN,20250815,110300,3.646,3.647,3.646,3.646
USDPLN,20250815,110400,3.646,3.646,3.646,3.646
USDPLN,20250815,110500,3.646,3.646,3.646,3.646
USDPLN,20250815,110600,3.646,3.646,3.646,3.646
USDPLN,20250815,110700,3.646,3.646,3.646,3.646
USDPLN,20250815,110800,3.646,3.646,3.646,3.646
USDPLN,20250815,110900,3.646,3.646,3.646,3.646
USDPLN,20250815,111000,3.645,3.645,3.645,3.645
USDPLN,20250815,111100,3.645,3.645,3.644,3.644
USDPLN,20250815,111200,3.644,3.644,3.644,3.644
USDPLN,20250815,111300,3.644,3.644,3.644,3.644
USDPLN,20250815,111400,3.644,3.644,3.644,3.644
USDPLN,20250815,111500,3.644,3.644,3.644,3.644
USDPLN,20250815,111600,3.644,3.644,3.644,3.644
USDPLN,20250815,111700,3.644,3.644,3.644,3.644
USDPLN,20250815,111800,3.644,3.644,3.644,3.644
USDPLN,20250815,111900,3.644,3.644,3.644,3.644
USDPLN,20250815,112000,3.644,3.644,3.644,3.644
USDPLN,20250815,112100,3.644,3.644,3.644,3.644
USDPLN,20250815,112200,3.644,3.644,3.644,3.644
USDPLN,20250815,112300,3.644,3.644,3.644,3.644
USDPLN,20250815,112400,3.644,3.644,3.644,3.644
USDPLN,20250815,112500,3.644,3.644,3.644,3.644
USDPLN,20250815,112600,3.644,3.644,3.644,3.644
USDPLN,20250815,112700,3.644,3.644,3.643,3.643
USDPLN,20250815,112800,3.643,3.643,3.643,3.643
USDPLN,20250815,112900,3.643,3.643,3.643,3.643
USDPLN,20250815,113000,3.643,3.643,3.643,3.643
USDPLN,20250815,113100,3.643,3.644,3.643,3.644
USDPLN,20250815,113200,3.644,3.644,3.644,3.644
USDPLN,20250815,113300,3.644,3.644,3.644,3.644
USDPLN,20250815,113400,3.644,3.644,3.644,3.644
USDPLN,20250815,113500,3.644,3.644,3.644,3.644
USDPLN,20250815,113600,3.644,3.644,3.644,3.644
USDPLN,20250815,113700,3.644,3.644,3.644,3.644
USDPLN,20250815,113800,3.644,3.644,3.644,3.644
USDPLN,20250815,113900,3.644,3.644,3.644,3.644
USDPLN,20250815,114000,3.645,3.645,3.645,3.645
USDPLN,20250815,114100,3.645,3.645,3.645,3.645
USDPLN,20250815,114200,3.644,3.644,3.644,3.644
USDPLN,20250815,114300,3.644,3.644,3.644,3.644
USDPLN,20250815,114400,3.644,3.644,3.644,3.644
USDPLN,20250815,114500,3.644,3.644,3.644,3.644
USDPLN,20250815,114600,3.644,3.644,3.643,3.643
USDPLN,20250815,114700,3.643,3.643,3.643,3.643
USDPLN,20250815,114800,3.643,3.643,3.643,3.643
USDPLN,20250815,114900,3.643,3.643,3.643,3.643
USDPLN,20250815,115000,3.643,3.643,3.643,3.643
USDPLN,20250815,115100,3.643,3.643,3.643,3.643
USDPLN,20250815,115200,3.643,3.643,3.643,3.643
USDPLN,20250815,115300,3.643,3.643,3.643,3.643
USDPLN,20250815,115400,3.643,3.643,3.643,3.643
USDPLN,20250815,115500,3.643,3.643,3.643,3.643
USDPLN,20250815,115600,3.642,3.642,3.641,3.641
USDPLN,20250815,115700,3.641,3.641,3.641,3.641
USDPLN,20250815,115800,3.641,3.641,3.641,3.641
USDPLN,20250815,115900,3.641,3.641,3.641,3.641
USDPLN,20250815,120000,3.641,3.641,3.641,3.641
USDPLN,20250815,120100,3.641,3.641,3.641,3.641
USDPLN,20250815,120200,3.641,3.641,3.641,3.641
USDPLN,20250815,120300,3.641,3.641,3.641,3.641
USDPLN,20250815,120400,3.641,3.641,3.641,3.641
USDPLN,20250815,120500,3.641,3.641,3.641,3.641
USDPLN,20250815,120600,3.641,3.641,3.641,3.641
USDPLN,20250815,120700,3.640,3.640,3.640,3.640
USDPLN,20250815,120800,3.640,3.640,3.640,3.640
USDPLN,20250815,120900,3.640,3.640,3.640,3.640
USDPLN,20250815,121000,3.639,3.639,3.639,3.639
USDPLN,20250815,121100,3.639,3.639,3.639,3.639
USDPLN,20250815,121200,3.640,3.640,3.640,3.640
USDPLN,20250815,121300,3.640,3.640,3.640,3.640
USDPLN,20250815,121400,3.640,3.640,3.640,3.640
USDPLN,20250815,121500,3.640,3.640,3.640,3.640
USDPLN,20250815,121600,3.640,3.640,3.640,3.640
USDPLN,20250815,121700,3.640,3.640,3.640,3.640
USDPLN,20250815,121800,3.640,3.640,3.640,3.640
USDPLN,20250815,121900,3.640,3.641,3.640,3.641
USDPLN,20250815,122000,3.641,3.641,3.641,3.641
USDPLN,20250815,122100,3.641,3.641,3.641,3.641
USDPLN,20250815,122200,3.641,3.641,3.641,3.641
USDPLN,20250815,122300,3.641,3.641,3.641,3.641
USDPLN,20250815,122400,3.642,3.642,3.642,3.642
USDPLN,20250815,122500,3.642,3.642,3.642,3.642
USDPLN,20250815,122600,3.642,3.642,3.642,3.642
USDPLN,20250815,122700,3.642,3.642,3.642,3.642
USDPLN,20250815,122800,3.642,3.642,3.642,3.642
USDPLN,20250815,122900,3.642,3.642,3.642,3.642
USDPLN,20250815,123000,3.642,3.642,3.642,3.642
USDPLN,20250815,123100,3.642,3.642,3.642,3.642
USDPLN,20250815,123200,3.641,3.641,3.641,3.641
USDPLN,20250815,123300,3.641,3.641,3.641,3.641
USDPLN,20250815,123400,3.641,3.641,3.641,3.641
USDPLN,20250815,123500,3.641,3.641,3.641,3.641
USDPLN,20250815,123600,3.641,3.641,3.641,3.641
USDPLN,20250815,123700,3.641,3.641,3.641,3.641
USDPLN,20250815,123800,3.641,3.641,3.641,3.641
USDPLN,20250815,123900,3.641,3.641,3.641,3.641
USDPLN,20250815,124000,3.641,3.641,3.641,3.641
USDPLN,20250815,124100,3.642,3.642,3.642,3.642
USDPLN,20250815,124200,3.642,3.642,3.642,3.642
USDPLN,20250815,124300,3.642,3.642,3.642,3.642
USDPLN,20250815,124400,3.642,3.642,3.642,3.642
USDPLN,20250815,124500,3.642,3.642,3.642,3.642
USDPLN,20250815,124600,3.642,3.642,3.642,3.642
USDPLN,20250815,124700,3.642,3.643,3.642,3.643
USDPLN,20250815,124800,3.643,3.643,3.643,3.643
USDPLN,20250815,124900,3.642,3.642,3.642,3.642
USDPLN,20250815,125000,3.642,3.642,3.641,3.641
USDPLN,20250815,125100,3.641,3.641,3.641,3.641
USDPLN,20250815,125200,3.641,3.641,3.641,3.641
USDPLN,20250815,125300,3.641,3.641,3.641,3.641
USDPLN,20250815,125400,3.641,3.641,3.641,3.641
USDPLN,20250815,125500,3.641,3.641,3.641,3.641
USDPLN,20250815,125600,3.641,3.641,3.641,3.641
USDPLN,20250815,125700,3.641,3.641,3.641,3.641
USDPLN,20250815,125800,3.641,3.641,3.641,3.641
USDPLN,20250815,125900,3.641,3.641,3.641,3.641
USDPLN,20250815,130000,3.641,3.641,3.641,3.641
USDPLN,20250815,130100,3.641,3.641,3.640,3.640
USDPLN,20250815,130200,3.640,3.640,3.640,3.640
USDPLN,20250815,130300,3.640,3.640,3.640,3.640
USDPLN,20250815,130400,3.640,3.640,3.640,3.640
USDPLN,20250815,130500,3.640,3.640,3.640,3.640
USDPLN,20250815,130600,3.640,3.640,3.640,3.640
USDPLN,20250815,130700,3.640,3.640,3.640,3.640
USDPLN,20250815,130800,3.640,3.640,3.640,3.640
USDPLN,20250815,130900,3.640,3.640,3.640,3.640
USDPLN,20250815,131000,3.640,3.640,3.640,3.640
USDPLN,20250815,131100,3.640,3.640,3.640,3.640
USDPLN,20250815,131200,3.640,3.640,3.640,3.640
USDPLN,20250815,131300,3.640,3.640,3.640,3.640
USDPLN,20250815,131400,3.640,3.640,3.640,3.640
USDPLN,20250815,131500,3.640,3.640,3.640,3.640
USDPLN,20250815,131600,3.640,3.640,3.640,3.640
USDPLN,20250815,131700,3.640,3.640,3.640,3.640
USDPLN,20250815,131800,3.640,3.640,3.640,3.640
USDPLN,20250815,131900,3.640,3.640,3.640,3.640
USDPLN,20250815,132000,3.640,3.640,3.640,3.640
USDPLN,20250815,132100,3.640,3.640,3.640,3.640
USDPLN,20250815,132200,3.640,3.640,3.640,3.640
USDPLN,20250815,132300,3.641,3.641,3.641,3.641
USDPLN,20250815,132400,3.640,3.640,3.640,3.640
USDPLN,20250815,132500,3.640,3.640,3.640,3.640
USDPLN,20250815,132600,3.640,3.640,3.640,3.640
USDPLN,20250815,132700,3.640,3.640,3.640,3.640
USDPLN,20250815,132800,3.640,3.640,3.640,3.640
USDPLN,20250815,132900,3.640,3.640,3.640,3.640
USDPLN,20250815,133000,3.640,3.640,3.640,3.640
USDPLN,20250815,133100,3.640,3.641,3.640,3.641
USDPLN,20250815,133200,3.641,3.641,3.641,3.641
USDPLN,20250815,133300,3.641,3.641,3.641,3.641
USDPLN,20250815,133400,3.641,3.641,3.640,3.640
USDPLN,20250815,133500,3.640,3.640,3.640,3.640
USDPLN,20250815,133600,3.640,3.640,3.640,3.640
USDPLN,20250815,133700,3.640,3.640,3.640,3.640
USDPLN,20250815,133800,3.640,3.640,3.640,3.640
USDPLN,20250815,133900,3.640,3.640,3.640,3.640
USDPLN,20250815,134000,3.640,3.640,3.640,3.640
USDPLN,20250815,134100,3.641,3.641,3.641,3.641
USDPLN,20250815,134200,3.641,3.641,3.641,3.641
USDPLN,20250815,134300,3.641,3.641,3.641,3.641
USDPLN,20250815,134400,3.641,3.641,3.641,3.641
USDPLN,20250815,134500,3.641,3.641,3.641,3.641
USDPLN,20250815,134600,3.641,3.641,3.641,3.641
USDPLN,20250815,134700,3.641,3.641,3.641,3.641
USDPLN,20250815,134800,3.641,3.641,3.641,3.641
USDPLN,20250815,134900,3.641,3.641,3.641,3.641
USDPLN,20250815,135000,3.641,3.643,3.641,3.643
USDPLN,20250815,135100,3.643,3.643,3.643,3.643
USDPLN,20250815,135200,3.643,3.643,3.643,3.643
USDPLN,20250815,135300,3.643,3.643,3.643,3.643
USDPLN,20250815,135400,3.644,3.644,3.644,3.644
USDPLN,20250815,135500,3.644,3.644,3.644,3.644
USDPLN,20250815,135600,3.643,3.643,3.643,3.643
USDPLN,20250815,135700,3.643,3.643,3.643,3.643
USDPLN,20250815,135800,3.643,3.643,3.643,3.643
USDPLN,20250815,135900,3.643,3.643,3.643,3.643
USDPLN,20250815,140000,3.642,3.642,3.642,3.642
USDPLN,20250815,140100,3.642,3.642,3.642,3.642
USDPLN,20250815,140200,3.642,3.642,3.642,3.642
USDPLN,20250815,140300,3.642,3.642,3.642,3.642
USDPLN,20250815,140400,3.642,3.642,3.642,3.642
USDPLN,20250815,140500,3.642,3.642,3.642,3.642
USDPLN,20250815,140600,3.642,3.642,3.642,3.642
USDPLN,20250815,140700,3.642,3.642,3.642,3.642
USDPLN,20250815,140800,3.642,3.642,3.642,3.642
USDPLN,20250815,140900,3.642,3.642,3.642,3.642
USDPLN,20250815,141000,3.642,3.642,3.642,3.642
USDPLN,20250815,141100,3.642,3.642,3.641,3.641
USDPLN,20250815,141200,3.641,3.641,3.641,3.641
USDPLN,20250815,141300,3.641,3.641,3.641,3.641
USDPLN,20250815,141400,3.641,3.641,3.641,3.641
USDPLN,20250815,141500,3.641,3.641,3.641,3.641
USDPLN,20250815,141600,3.641,3.641,3.641,3.641
USDPLN,20250815,141700,3.641,3.641,3.641,3.641
USDPLN,20250815,141800,3.641,3.641,3.641,3.641
USDPLN,20250815,141900,3.641,3.641,3.641,3.641
USDPLN,20250815,142000,3.641,3.641,3.641,3.641
USDPLN,20250815,142100,3.642,3.642,3.642,3.642
USDPLN,20250815,142200,3.642,3.642,3.642,3.642
USDPLN,20250815,142300,3.642,3.642,3.642,3.642
USDPLN,20250815,142400,3.642,3.642,3.642,3.642
USDPLN,20250815,142500,3.642,3.643,3.642,3.643
USDPLN,20250815,142600,3.643,3.643,3.643,3.643
USDPLN,20250815,142700,3.643,3.643,3.643,3.643
USDPLN,20250815,142800,3.643,3.643,3.642,3.642
USDPLN,20250815,142900,3.642,3.642,3.642,3.642
USDPLN,20250815,143000,3.642,3.642,3.642,3.642
USDPLN,20250815,143100,3.643,3.643,3.642,3.643
USDPLN,20250815,143200,3.644,3.646,3.644,3.646
USDPLN,20250815,143300,3.646,3.646,3.645,3.645
USDPLN,20250815,143400,3.646,3.646,3.645,3.645
USDPLN,20250815,143500,3.646,3.646,3.646,3.646
USDPLN,20250815,143600,3.646,3.646,3.644,3.644
USDPLN,20250815,143700,3.644,3.644,3.643,3.643
USDPLN,20250815,143800,3.643,3.643,3.643,3.643
USDPLN,20250815,143900,3.642,3.642,3.641,3.641
USDPLN,20250815,144000,3.640,3.640,3.640,3.640
USDPLN,20250815,144100,3.640,3.640,3.640,3.640
USDPLN,20250815,144200,3.639,3.639,3.638,3.639
USDPLN,20250815,144300,3.639,3.639,3.639,3.639
USDPLN,20250815,144400,3.639,3.640,3.639,3.640
USDPLN,20250815,144500,3.640,3.640,3.640,3.640
USDPLN,20250815,144600,3.639,3.639,3.639,3.639
USDPLN,20250815,144700,3.639,3.639,3.639,3.639
USDPLN,20250815,144800,3.639,3.640,3.639,3.640
USDPLN,20250815,144900,3.641,3.641,3.640,3.640
USDPLN,20250815,145000,3.640,3.640,3.640,3.640
USDPLN,20250815,145100,3.640,3.640,3.640,3.640
USDPLN,20250815,145200,3.640,3.640,3.640,3.640
USDPLN,20250815,145300,3.641,3.641,3.641,3.641
USDPLN,20250815,145400,3.641,3.642,3.641,3.642
USDPLN,20250815,145500,3.642,3.642,3.642,3.642
USDPLN,20250815,145600,3.642,3.642,3.642,3.642
USDPLN,20250815,145700,3.641,3.641,3.641,3.641
USDPLN,20250815,145800,3.640,3.640,3.640,3.640
USDPLN,20250815,145900,3.640,3.640,3.640,3.640
USDPLN,20250815,150000,3.641,3.641,3.641,3.641
USDPLN,20250815,150100,3.640,3.640,3.639,3.639
USDPLN,20250815,150200,3.638,3.638,3.638,3.638
USDPLN,20250815,150300,3.638,3.638,3.638,3.638
USDPLN,20250815,150400,3.638,3.638,3.638,3.638
USDPLN,20250815,150500,3.638,3.639,3.638,3.639
USDPLN,20250815,150600,3.639,3.639,3.639,3.639
USDPLN,20250815,150700,3.639,3.639,3.639,3.639
USDPLN,20250815,150800,3.638,3.638,3.637,3.637
USDPLN,20250815,150900,3.638,3.638,3.638,3.638
USDPLN,20250815,151000,3.638,3.638,3.637,3.637
USDPLN,20250815,151100,3.636,3.637,3.636,3.637
USDPLN,20250815,151200,3.637,3.638,3.637,3.638
USDPLN,20250815,151300,3.637,3.637,3.637,3.637
USDPLN,20250815,151400,3.638,3.638,3.638,3.638
USDPLN,20250815,151500,3.638,3.639,3.638,3.639
USDPLN,20250815,151600,3.639,3.639,3.639,3.639
USDPLN,20250815,151700,3.640,3.640,3.640,3.640
USDPLN,20250815,151800,3.640,3.640,3.640,3.640
USDPLN,20250815,151900,3.641,3.642,3.641,3.641
USDPLN,20250815,152000,3.641,3.641,3.641,3.641
USDPLN,20250815,152100,3.640,3.640,3.640,3.640
USDPLN,20250815,152200,3.640,3.640,3.640,3.640
USDPLN,20250815,152300,3.641,3.641,3.641,3.641
USDPLN,20250815,152400,3.641,3.641,3.641,3.641
USDPLN,20250815,152500,3.641,3.641,3.640,3.640
USDPLN,20250815,152600,3.640,3.640,3.640,3.640
USDPLN,20250815,152700,3.640,3.640,3.640,3.640
USDPLN,20250815,152800,3.639,3.640,3.639,3.640
USDPLN,20250815,152900,3.640,3.640,3.640,3.640
USDPLN,20250815,153000,3.639,3.639,3.639,3.639
USDPLN,20250815,153100,3.638,3.638,3.638,3.638
USDPLN,20250815,153200,3.637,3.638,3.637,3.638
USDPLN,20250815,153300,3.639,3.639,3.639,3.639
USDPLN,20250815,153400,3.639,3.639,3.638,3.638
USDPLN,20250815,153500,3.638,3.638,3.638,3.638
USDPLN,20250815,153600,3.639,3.639,3.639,3.639
USDPLN,20250815,153700,3.639,3.639,3.639,3.639
USDPLN,20250815,153800,3.639,3.639,3.639,3.639
USDPLN,20250815,153900,3.639,3.639,3.638,3.638
USDPLN,20250815,154000,3.639,3.639,3.639,3.639
USDPLN,20250815,154100,3.639,3.639,3.639,3.639
USDPLN,20250815,154200,3.639,3.639,3.639,3.639
USDPLN,20250815,154300,3.638,3.638,3.637,3.637
USDPLN,20250815,154400,3.637,3.637,3.637,3.637
USDPLN,20250815,154500,3.637,3.637,3.637,3.637
USDPLN,20250815,154600,3.637,3.637,3.637,3.637
USDPLN,20250815,154700,3.637,3.637,3.637,3.637
USDPLN,20250815,154800,3.637,3.637,3.637,3.637
USDPLN,20250815,154900,3.636,3.636,3.636,3.636
USDPLN,20250815,155000,3.635,3.635,3.634,3.634
USDPLN,20250815,155100,3.633,3.634,3.633,3.634
USDPLN,20250815,155200,3.634,3.634,3.634,3.634
USDPLN,20250815,155300,3.634,3.634,3.634,3.634
USDPLN,20250815,155400,3.634,3.634,3.634,3.634
USDPLN,20250815,155500,3.634,3.634,3.634,3.634
USDPLN,20250815,155600,3.635,3.635,3.635,3.635
USDPLN,20250815,155700,3.635,3.635,3.635,3.635
USDPLN,20250815,155800,3.635,3.635,3.635,3.635
USDPLN,20250815,155900,3.635,3.635,3.634,3.634
USDPLN,20250815,160000,3.634,3.634,3.634,3.634
USDPLN,20250815,160100,3.635,3.635,3.633,3.633
USDPLN,20250815,160200,3.633,3.633,3.632,3.632
USDPLN,20250815,160300,3.631,3.632,3.631,3.632
USDPLN,20250815,160400,3.633,3.633,3.633,3.633
USDPLN,20250815,160500,3.633,3.633,3.632,3.632
USDPLN,20250815,160600,3.632,3.632,3.632,3.632
USDPLN,20250815,160700,3.632,3.632,3.632,3.632
USDPLN,20250815,160800,3.631,3.631,3.631,3.631
USDPLN,20250815,160900,3.631,3.631,3.631,3.631
USDPLN,20250815,161000,3.632,3.632,3.632,3.632
USDPLN,20250815,161100,3.632,3.632,3.632,3.632
USDPLN,20250815,161200,3.632,3.632,3.631,3.631
USDPLN,20250815,161300,3.631,3.632,3.631,3.632
USDPLN,20250815,161400,3.632,3.632,3.632,3.632
USDPLN,20250815,161500,3.632,3.632,3.632,3.632
USDPLN,20250815,161600,3.632,3.632,3.632,3.632
USDPLN,20250815,161700,3.633,3.633,3.633,3.633
USDPLN,20250815,161800,3.633,3.633,3.633,3.633
USDPLN,20250815,161900,3.632,3.632,3.632,3.632
USDPLN,20250815,162000,3.632,3.632,3.632,3.632
USDPLN,20250815,162100,3.632,3.632,3.632,3.632
USDPLN,20250815,162200,3.632,3.632,3.632,3.632
USDPLN,20250815,162300,3.632,3.632,3.631,3.631
USDPLN,20250815,162400,3.632,3.632,3.632,3.632
USDPLN,20250815,162500,3.632,3.632,3.631,3.632
USDPLN,20250815,162600,3.632,3.632,3.632,3.632
USDPLN,20250815,162700,3.632,3.632,3.632,3.632
USDPLN,20250815,162800,3.632,3.632,3.632,3.632
USDPLN,20250815,162900,3.632,3.632,3.632,3.632
USDPLN,20250815,163000,3.632,3.632,3.632,3.632
USDPLN,20250815,163100,3.633,3.633,3.632,3.632
USDPLN,20250815,163200,3.632,3.633,3.632,3.633
USDPLN,20250815,163300,3.633,3.633,3.633,3.633
USDPLN,20250815,163400,3.634,3.634,3.634,3.634
USDPLN,20250815,163500,3.634,3.634,3.633,3.633
USDPLN,20250815,163600,3.633,3.633,3.632,3.632
USDPLN,20250815,163700,3.633,3.633,3.633,3.633
USDPLN,20250815,163800,3.633,3.633,3.633,3.633
USDPLN,20250815,163900,3.633,3.633,3.633,3.633
USDPLN,20250815,164000,3.633,3.633,3.632,3.632
USDPLN,20250815,164100,3.632,3.632,3.632,3.632
USDPLN,20250815,164200,3.632,3.632,3.632,3.632
USDPLN,20250815,164300,3.632,3.632,3.632,3.632
USDPLN,20250815,164400,3.632,3.632,3.632,3.632
USDPLN,20250815,164500,3.632,3.632,3.632,3.632
USDPLN,20250815,164600,3.632,3.632,3.632,3.632
USDPLN,20250815,164700,3.632,3.632,3.632,3.632
USDPLN,20250815,164800,3.631,3.631,3.631,3.631
USDPLN,20250815,164900,3.632,3.632,3.632,3.632
USDPLN,20250815,165000,3.632,3.632,3.632,3.632
USDPLN,20250815,165100,3.632,3.632,3.631,3.631
USDPLN,20250815,165200,3.632,3.632,3.632,3.632
USDPLN,20250815,165300,3.632,3.633,3.632,3.633
USDPLN,20250815,165400,3.633,3.633,3.633,3.633
USDPLN,20250815,165500,3.634,3.634,3.634,3.634
USDPLN,20250815,165600,3.634,3.634,3.633,3.634
USDPLN,20250815,165700,3.634,3.634,3.634,3.634
USDPLN,20250815,165800,3.634,3.634,3.634,3.634
USDPLN,20250815,165900,3.633,3.633,3.633,3.633
USDPLN,20250815,170000,3.633,3.633,3.633,3.633
USDPLN,20250815,170100,3.633,3.633,3.633,3.633
USDPLN,20250815,170200,3.633,3.633,3.633,3.633
USDPLN,20250815,170300,3.633,3.633,3.633,3.633
USDPLN,20250815,170400,3.633,3.633,3.632,3.632
USDPLN,20250815,170500,3.632,3.632,3.632,3.632
USDPLN,20250815,170600,3.633,3.633,3.633,3.633
USDPLN,20250815,170700,3.633,3.633,3.633,3.633
USDPLN,20250815,170800,3.632,3.633,3.632,3.633
USDPLN,20250815,170900,3.633,3.633,3.633,3.633
USDPLN,20250815,171000,3.634,3.634,3.634,3.634
USDPLN,20250815,171100,3.634,3.634,3.634,3.634
USDPLN,20250815,171200,3.634,3.634,3.634,3.634
USDPLN,20250815,171300,3.634,3.634,3.634,3.634
USDPLN,20250815,171400,3.634,3.634,3.634,3.634
USDPLN,20250815,171500,3.634,3.635,3.634,3.635
USDPLN,20250815,171600,3.635,3.635,3.635,3.635
USDPLN,20250815,171700,3.635,3.635,3.635,3.635
USDPLN,20250815,171800,3.634,3.634,3.634,3.634
USDPLN,20250815,171900,3.634,3.634,3.633,3.633
USDPLN,20250815,172000,3.633,3.633,3.633,3.633
USDPLN,20250815,172100,3.633,3.633,3.633,3.633
USDPLN,20250815,172200,3.632,3.633,3.632,3.633
USDPLN,20250815,172300,3.633,3.633,3.632,3.632
USDPLN,20250815,172400,3.632,3.632,3.632,3.632
USDPLN,20250815,172500,3.632,3.632,3.632,3.632
USDPLN,20250815,172600,3.632,3.632,3.632,3.632
USDPLN,20250815,172700,3.632,3.632,3.632,3.632
USDPLN,20250815,172800,3.631,3.631,3.631,3.631
USDPLN,20250815,172900,3.631,3.631,3.631,3.631
USDPLN,20250815,173000,3.631,3.631,3.631,3.631
USDPLN,20250815,173100,3.631,3.631,3.631,3.631
USDPLN,20250815,173200,3.631,3.631,3.631,3.631
USDPLN,20250815,173300,3.631,3.631,3.631,3.631
USDPLN,20250815,173400,3.631,3.631,3.631,3.631
USDPLN,20250815,173500,3.631,3.631,3.631,3.631
USDPLN,20250815,173600,3.631,3.631,3.631,3.631
USDPLN,20250815,173700,3.631,3.631,3.631,3.631
USDPLN,20250815,173800,3.631,3.631,3.631,3.631
USDPLN,20250815,173900,3.631,3.631,3.631,3.631
USDPLN,20250815,174000,3.631,3.632,3.631,3.632
USDPLN,20250815,174100,3.632,3.632,3.632,3.632
USDPLN,20250815,174200,3.632,3.632,3.632,3.632
USDPLN,20250815,174300,3.632,3.632,3.632,3.632
USDPLN,20250815,174400,3.632,3.632,3.632,3.632
USDPLN,20250815,174500,3.633,3.633,3.633,3.633
USDPLN,20250815,174600,3.633,3.633,3.633,3.633
USDPLN,20250815,174700,3.633,3.633,3.633,3.633
USDPLN,20250815,174800,3.633,3.633,3.633,3.633
USDPLN,20250815,174900,3.633,3.633,3.633,3.633
USDPLN,20250815,175000,3.633,3.633,3.633,3.633
USDPLN,20250815,175100,3.633,3.633,3.633,3.633
USDPLN,20250815,175200,3.633,3.633,3.633,3.633
USDPLN,20250815,175300,3.633,3.633,3.633,3.633
USDPLN,20250815,175400,3.632,3.632,3.632,3.632
USDPLN,20250815,175500,3.632,3.632,3.632,3.632
USDPLN,20250815,175600,3.632,3.632,3.632,3.632
USDPLN,20250815,175700,3.632,3.632,3.632,3.632
USDPLN,20250815,175800,3.632,3.633,3.632,3.633
USDPLN,20250815,175900,3.633,3.633,3.633,3.633
USDPLN,20250815,180000,3.633,3.634,3.633,3.634
USDPLN,20250815,180100,3.634,3.634,3.634,3.634
USDPLN,20250815,180200,3.634,3.634,3.634,3.634
USDPLN,20250815,180300,3.634,3.634,3.634,3.634
USDPLN,20250815,180400,3.634,3.634,3.634,3.634
USDPLN,20250815,180500,3.634,3.634,3.634,3.634
USDPLN,20250815,180600,3.635,3.635,3.635,3.635
USDPLN,20250815,180700,3.635,3.635,3.635,3.635
USDPLN,20250815,180800,3.635,3.635,3.635,3.635
USDPLN,20250815,180900,3.635,3.635,3.635,3.635
USDPLN,20250815,181000,3.635,3.635,3.635,3.635
USDPLN,20250815,181100,3.635,3.635,3.635,3.635
USDPLN,20250815,181200,3.635,3.635,3.635,3.635
USDPLN,20250815,181300,3.635,3.635,3.635,3.635
USDPLN,20250815,181400,3.635,3.635,3.635,3.635
USDPLN,20250815,181500,3.636,3.636,3.636,3.636
USDPLN,20250815,181600,3.636,3.636,3.636,3.636
USDPLN,20250815,181700,3.636,3.636,3.636,3.636
USDPLN,20250815,181800,3.636,3.636,3.636,3.636
USDPLN,20250815,181900,3.636,3.636,3.636,3.636
USDPLN,20250815,182000,3.636,3.636,3.636,3.636
USDPLN,20250815,182100,3.636,3.636,3.636,3.636
USDPLN,20250815,182200,3.636,3.636,3.636,3.636
USDPLN,20250815,182300,3.636,3.636,3.636,3.636
USDPLN,20250815,182400,3.636,3.636,3.636,3.636
USDPLN,20250815,182500,3.636,3.636,3.636,3.636
USDPLN,20250815,182600,3.636,3.636,3.636,3.636
USDPLN,20250815,182700,3.636,3.636,3.636,3.636
USDPLN,20250815,182800,3.636,3.636,3.636,3.636
USDPLN,20250815,182900,3.636,3.636,3.636,3.636
USDPLN,20250815,183000,3.636,3.636,3.636,3.636
USDPLN,20250815,183100,3.636,3.636,3.636,3.636
USDPLN,20250815,183200,3.636,3.636,3.636,3.636
USDPLN,20250815,183300,3.636,3.636,3.636,3.636
USDPLN,20250815,183400,3.636,3.636,3.636,3.636
USDPLN,20250815,183500,3.636,3.636,3.636,3.636
USDPLN,20250815,183600,3.636,3.636,3.636,3.636
USDPLN,20250815,183700,3.636,3.636,3.636,3.636
USDPLN,20250815,183800,3.636,3.636,3.636,3.636
USDPLN,20250815,183900,3.636,3.636,3.636,3.636
USDPLN,20250815,184000,3.636,3.636,3.636,3.636
USDPLN,20250815,184100,3.636,3.636,3.636,3.636
USDPLN,20250815,184200,3.636,3.636,3.636,3.636
USDPLN,20250815,184300,3.636,3.636,3.636,3.636
USDPLN,20250815,184400,3.636,3.636,3.636,3.636
USDPLN,20250815,184500,3.636,3.636,3.636,3.636
USDPLN,20250815,184600,3.636,3.636,3.636,3.636
USDPLN,20250815,184700,3.636,3.636,3.636,3.636
USDPLN,20250815,184800,3.636,3.636,3.636,3.636
USDPLN,20250815,184900,3.636,3.636,3.636,3.636
USDPLN,20250815,185000,3.636,3.636,3.636,3.636
USDPLN,20250815,185100,3.636,3.636,3.636,3.636
USDPLN,20250815,185200,3.636,3.636,3.636,3.636
USDPLN,20250815,185300,3.636,3.636,3.636,3.636
USDPLN,20250815,185400,3.636,3.636,3.636,3.636
USDPLN,20250815,185500,3.636,3.636,3.636,3.636
USDPLN,20250815,185600,3.636,3.636,3.636,3.636
USDPLN,20250815,185700,3.637,3.637,3.637,3.637
USDPLN,20250815,185800,3.637,3.637,3.637,3.637
USDPLN,20250815,185900,3.637,3.637,3.637,3.637
USDPLN,20250815,190000,3.637,3.637,3.637,3.637
USDPLN,20250815,190100,3.636,3.636,3.636,3.636
USDPLN,20250815,190200,3.637,3.638,3.637,3.638
USDPLN,20250815,190300,3.637,3.637,3.636,3.637
USDPLN,20250815,190400,3.637,3.637,3.637,3.637
USDPLN,20250815,190500,3.637,3.637,3.637,3.637
USDPLN,20250815,190600,3.637,3.637,3.637,3.637
USDPLN,20250815,190700,3.637,3.637,3.637,3.637
USDPLN,20250815,190800,3.636,3.636,3.636,3.636
USDPLN,20250815,190900,3.636,3.636,3.636,3.636
USDPLN,20250815,191000,3.636,3.636,3.636,3.636
USDPLN,20250815,191100,3.636,3.636,3.636,3.636
USDPLN,20250815,191200,3.636,3.636,3.636,3.636
USDPLN,20250815,191300,3.636,3.636,3.636,3.636
USDPLN,20250815,191400,3.636,3.636,3.636,3.636
USDPLN,20250815,191500,3.636,3.636,3.636,3.636
USDPLN,20250815,191600,3.636,3.636,3.636,3.636
USDPLN,20250815,191700,3.636,3.636,3.636,3.636
USDPLN,20250815,191800,3.636,3.636,3.636,3.636
USDPLN,20250815,191900,3.636,3.636,3.636,3.636
USDPLN,20250815,192000,3.636,3.636,3.636,3.636
USDPLN,20250815,192100,3.636,3.636,3.636,3.636
USDPLN,20250815,192200,3.637,3.637,3.637,3.637
USDPLN,20250815,192300,3.637,3.637,3.637,3.637
USDPLN,20250815,192400,3.637,3.637,3.637,3.637
USDPLN,20250815,192500,3.637,3.637,3.637,3.637
USDPLN,20250815,192600,3.637,3.637,3.637,3.637
USDPLN,20250815,192700,3.637,3.637,3.637,3.637
USDPLN,20250815,192800,3.637,3.637,3.637,3.637
USDPLN,20250815,192900,3.637,3.637,3.636,3.636
USDPLN,20250815,193000,3.636,3.636,3.636,3.636
USDPLN,20250815,193100,3.636,3.636,3.636,3.636
USDPLN,20250815,193200,3.636,3.636,3.636,3.636
USDPLN,20250815,193300,3.636,3.636,3.636,3.636
USDPLN,20250815,193400,3.636,3.636,3.636,3.636
USDPLN,20250815,193500,3.636,3.636,3.636,3.636
USDPLN,20250815,193600,3.636,3.636,3.636,3.636
USDPLN,20250815,193700,3.636,3.636,3.636,3.636
USDPLN,20250815,193800,3.636,3.636,3.636,3.636
USDPLN,20250815,193900,3.636,3.636,3.636,3.636
USDPLN,20250815,194000,3.636,3.636,3.636,3.636
USDPLN,20250815,194100,3.636,3.637,3.636,3.636
USDPLN,20250815,194200,3.636,3.636,3.636,3.636
USDPLN,20250815,194300,3.636,3.636,3.636,3.636
USDPLN,20250815,194400,3.636,3.636,3.636,3.636
USDPLN,20250815,194500,3.636,3.636,3.636,3.636
USDPLN,20250815,194600,3.636,3.636,3.636,3.636
USDPLN,20250815,194700,3.636,3.636,3.636,3.636
USDPLN,20250815,194800,3.636,3.636,3.636,3.636
USDPLN,20250815,194900,3.636,3.636,3.636,3.636
USDPLN,20250815,195000,3.636,3.636,3.636,3.636
USDPLN,20250815,195100,3.636,3.636,3.636,3.636
USDPLN,20250815,195200,3.636,3.636,3.636,3.636
USDPLN,20250815,195300,3.636,3.636,3.636,3.636
USDPLN,20250815,195400,3.636,3.636,3.636,3.636
USDPLN,20250815,195500,3.636,3.636,3.636,3.636
USDPLN,20250815,195600,3.636,3.636,3.636,3.636
USDPLN,20250815,195700,3.636,3.636,3.636,3.636
USDPLN,20250815,195800,3.636,3.636,3.636,3.636
USDPLN,20250815,195900,3.636,3.636,3.636,3.636
USDPLN,20250815,200000,3.636,3.636,3.636,3.636
USDPLN,20250815,200100,3.636,3.636,3.636,3.636
USDPLN,20250815,200200,3.636,3.636,3.636,3.636
USDPLN,20250815,200300,3.636,3.636,3.636,3.636
USDPLN,20250815,200400,3.636,3.636,3.636,3.636
USDPLN,20250815,200500,3.636,3.636,3.636,3.636
USDPLN,20250815,200600,3.636,3.636,3.636,3.636
USDPLN,20250815,200700,3.637,3.637,3.637,3.637
USDPLN,20250815,200800,3.637,3.637,3.637,3.637
USDPLN,20250815,200900,3.637,3.637,3.637,3.637
USDPLN,20250815,201000,3.637,3.637,3.637,3.637
USDPLN,20250815,201100,3.637,3.637,3.637,3.637
USDPLN,20250815,201200,3.637,3.637,3.637,3.637
USDPLN,20250815,201300,3.637,3.637,3.637,3.637
USDPLN,20250815,201400,3.637,3.637,3.636,3.636
USDPLN,20250815,201500,3.636,3.636,3.636,3.636
USDPLN,20250815,201600,3.636,3.636,3.636,3.636
USDPLN,20250815,201700,3.636,3.636,3.636,3.636
USDPLN,20250815,201800,3.636,3.636,3.636,3.636
USDPLN,20250815,201900,3.636,3.636,3.636,3.636
USDPLN,20250815,202000,3.636,3.636,3.636,3.636
USDPLN,20250815,202100,3.636,3.636,3.636,3.636
USDPLN,20250815,202200,3.636,3.636,3.636,3.636
USDPLN,20250815,202300,3.636,3.636,3.636,3.636
USDPLN,20250815,202400,3.636,3.636,3.636,3.636
USDPLN,20250815,202500,3.636,3.636,3.636,3.636
USDPLN,20250815,202600,3.636,3.636,3.636,3.636
USDPLN,20250815,202700,3.636,3.636,3.636,3.636
USDPLN,20250815,202800,3.636,3.636,3.636,3.636
USDPLN,20250815,202900,3.636,3.636,3.636,3.636
USDPLN,20250815,203000,3.636,3.636,3.636,3.636
USDPLN,20250815,203100,3.637,3.637,3.637,3.637
USDPLN,20250815,203200,3.637,3.637,3.637,3.637
USDPLN,20250815,203300,3.637,3.637,3.637,3.637
USDPLN,20250815,203400,3.637,3.637,3.637,3.637
USDPLN,20250815,203500,3.637,3.637,3.637,3.637
USDPLN,20250815,203600,3.637,3.637,3.637,3.637
USDPLN,20250815,203700,3.637,3.637,3.637,3.637
USDPLN,20250815,203800,3.637,3.637,3.637,3.637
USDPLN,20250815,203900,3.637,3.637,3.637,3.637
USDPLN,20250815,204000,3.637,3.637,3.637,3.637
USDPLN,20250815,204100,3.637,3.637,3.637,3.637
USDPLN,20250815,204200,3.637,3.637,3.637,3.637
USDPLN,20250815,204300,3.637,3.637,3.637,3.637
USDPLN,20250815,204400,3.637,3.637,3.637,3.637
USDPLN,20250815,204500,3.637,3.637,3.637,3.637
USDPLN,20250815,204600,3.637,3.637,3.637,3.637
USDPLN,20250815,204700,3.637,3.637,3.637,3.637
USDPLN,20250815,204800,3.637,3.637,3.637,3.637
USDPLN,20250815,204900,3.637,3.637,3.637,3.637
USDPLN,20250815,205000,3.637,3.637,3.637,3.637
USDPLN,20250815,205100,3.637,3.637,3.637,3.637
USDPLN,20250815,205200,3.637,3.637,3.637,3.637
USDPLN,20250815,205300,3.637,3.637,3.637,3.637
USDPLN,20250815,205400,3.637,3.637,3.637,3.637
USDPLN,20250815,205500,3.637,3.637,3.637,3.637
USDPLN,20250815,205600,3.637,3.637,3.637,3.637
USDPLN,20250815,205700,3.638,3.638,3.638,3.638
USDPLN,20250815,205800,3.638,3.638,3.638,3.638
USDPLN,20250815,205900,3.638,3.638,3.638,3.638
USDPLN,20250815,210000,3.638,3.638,3.638,3.638
USDPLN,20250815,210100,3.638,3.638,3.637,3.637
USDPLN,20250815,210200,3.637,3.637,3.637,3.637
USDPLN,20250815,210300,3.637,3.637,3.637,3.637
USDPLN,20250815,210400,3.637,3.637,3.637,3.637
USDPLN,20250815,210500,3.637,3.637,3.637,3.637
USDPLN,20250815,210600,3.637,3.637,3.637,3.637
USDPLN,20250815,210700,3.637,3.637,3.637,3.637
USDPLN,20250815,210800,3.637,3.637,3.637,3.637
USDPLN,20250815,210900,3.637,3.637,3.637,3.637
USDPLN,20250815,211000,3.637,3.637,3.637,3.637
USDPLN,20250815,211100,3.637,3.637,3.637,3.637
USDPLN,20250815,211200,3.637,3.637,3.637,3.637
USDPLN,20250815,211300,3.637,3.637,3.637,3.637
USDPLN,20250815,211400,3.637,3.637,3.637,3.637
USDPLN,20250815,211500,3.637,3.637,3.637,3.637
USDPLN,20250815,211600,3.637,3.637,3.637,3.637
USDPLN,20250815,211700,3.637,3.637,3.637,3.637
USDPLN,20250815,211800,3.637,3.637,3.637,3.637
USDPLN,20250815,211900,3.637,3.637,3.637,3.637
USDPLN,20250815,212000,3.637,3.637,3.637,3.637
USDPLN,20250815,212100,3.637,3.637,3.637,3.637
USDPLN,20250815,212200,3.637,3.637,3.637,3.637
USDPLN,20250815,212300,3.637,3.637,3.637,3.637
USDPLN,20250815,212400,3.637,3.637,3.637,3.637
USDPLN,20250815,212500,3.637,3.637,3.637,3.637
USDPLN,20250815,212600,3.637,3.637,3.637,3.637
USDPLN,20250815,212700,3.637,3.637,3.637,3.637
USDPLN,20250815,212800,3.637,3.637,3.637,3.637
USDPLN,20250815,212900,3.637,3.637,3.637,3.637
USDPLN,20250815,213000,3.637,3.637,3.637,3.637
USDPLN,20250815,213100,3.637,3.637,3.637,3.637
USDPLN,20250815,213200,3.637,3.637,3.637,3.637
USDPLN,20250815,213300,3.637,3.637,3.637,3.637
USDPLN,20250815,213400,3.637,3.637,3.637,3.637
USDPLN,20250815,213500,3.637,3.637,3.637,3.637
USDPLN,20250815,213600,3.637,3.637,3.637,3.637
USDPLN,20250815,213700,3.637,3.637,3.637,3.637
USDPLN,20250815,213800,3.637,3.637,3.637,3.637
USDPLN,20250815,213900,3.637,3.637,3.637,3.637
USDPLN,20250815,214000,3.637,3.637,3.637,3.637
USDPLN,20250815,214100,3.637,3.637,3.637,3.637
USDPLN,20250815,214200,3.637,3.637,3.637,3.637
USDPLN,20250815,214300,3.637,3.637,3.637,3.637
USDPLN,20250815,214400,3.637,3.637,3.637,3.637
USDPLN,20250815,214500,3.637,3.637,3.637,3.637
USDPLN,20250815,214600,3.637,3.637,3.637,3.637
USDPLN,20250815,214700,3.637,3.637,3.637,3.637
USDPLN,20250815,214800,3.637,3.637,3.637,3.637
USDPLN,20250815,214900,3.637,3.637,3.637,3.637
USDPLN,20250815,215000,3.637,3.637,3.637,3.637
USDPLN,20250815,215100,3.637,3.637,3.637,3.637
USDPLN,20250815,215200,3.637,3.637,3.637,3.637
USDPLN,20250815,215300,3.637,3.637,3.637,3.637
USDPLN,20250815,215400,3.637,3.637,3.637,3.637
USDPLN,20250815,215500,3.637,3.637,3.637,3.637
USDPLN,20250815,215600,3.637,3.637,3.637,3.637
USDPLN,20250815,215700,3.637,3.637,3.637,3.637
USDPLN,20250815,215800,3.637,3.637,3.637,3.637
USDPLN,20250815,215900,3.637,3.637,3.637,3.637
USDPLN,20250815,220000,3.637,3.637,3.637,3.637
USDPLN,20250815,220100,3.637,3.637,3.637,3.637
USDPLN,20250815,220200,3.637,3.637,3.637,3.637
USDPLN,20250815,220300,3.637,3.637,3.637,3.637
USDPLN,20250815,220400,3.637,3.637,3.636,3.636
USDPLN,20250815,220500,3.636,3.636,3.636,3.636
USDPLN,20250815,220600,3.635,3.635,3.635,3.635
USDPLN,20250815,220700,3.635,3.635,3.635,3.635
USDPLN,20250815,220800,3.635,3.635,3.635,3.635
USDPLN,20250815,220900,3.635,3.635,3.635,3.635
USDPLN,20250815,221000,3.635,3.635,3.635,3.635
USDPLN,20250815,221100,3.635,3.635,3.635,3.635
USDPLN,20250815,221200,3.635,3.635,3.635,3.635
USDPLN,20250815,221300,3.635,3.635,3.635,3.635
USDPLN,20250815,221400,3.634,3.634,3.634,3.634
USDPLN,20250815,221500,3.634,3.634,3.634,3.634
USDPLN,20250815,221600,3.634,3.634,3.634,3.634
USDPLN,20250815,221700,3.634,3.634,3.634,3.634
USDPLN,20250815,221800,3.635,3.635,3.635,3.635
USDPLN,20250815,221900,3.635,3.635,3.635,3.635
USDPLN,20250815,222000,3.635,3.635,3.635,3.635
USDPLN,20250815,222100,3.635,3.635,3.635,3.635
USDPLN,20250815,222200,3.635,3.635,3.635,3.635
USDPLN,20250815,222300,3.635,3.635,3.635,3.635
USDPLN,20250815,222400,3.635,3.635,3.635,3.635
USDPLN,20250815,222500,3.635,3.635,3.635,3.635
USDPLN,20250815,222600,3.635,3.635,3.635,3.635
USDPLN,20250815,222700,3.635,3.635,3.635,3.635
USDPLN,20250815,222800,3.635,3.635,3.635,3.635
USDPLN,20250815,222900,3.635,3.635,3.635,3.635
USDPLN,20250815,223000,3.635,3.635,3.635,3.635
USDPLN,20250815,223100,3.636,3.636,3.636,3.636
USDPLN,20250815,223200,3.636,3.636,3.636,3.636
USDPLN,20250815,223300,3.636,3.636,3.636,3.636
USDPLN,20250815,223400,3.636,3.636,3.636,3.636
USDPLN,20250815,223500,3.636,3.636,3.636,3.636
USDPLN,20250815,223600,3.636,3.636,3.636,3.636
USDPLN,20250815,223700,3.636,3.636,3.636,3.636
USDPLN,20250815,223800,3.636,3.636,3.636,3.636
USDPLN,20250815,223900,3.636,3.636,3.636,3.636
USDPLN,20250815,224000,3.636,3.638,3.636,3.638
USDPLN,20250815,224100,3.638,3.638,3.638,3.638
USDPLN,20250815,224200,3.639,3.639,3.639,3.639
USDPLN,20250815,224300,3.639,3.639,3.638,3.638
USDPLN,20250815,224400,3.637,3.637,3.637,3.637
USDPLN,20250815,224500,3.637,3.637,3.637,3.637
USDPLN,20250815,224600,3.639,3.639,3.639,3.639
USDPLN,20250815,224700,3.639,3.639,3.639,3.639
USDPLN,20250815,224800,3.639,3.639,3.638,3.638
USDPLN,20250815,224900,3.638,3.639,3.638,3.639
USDPLN,20250815,225000,3.639,3.639,3.639,3.639
USDPLN,20250815,225100,3.640,3.640,3.640,3.640
USDPLN,20250815,225200,3.639,3.639,3.639,3.639
USDPLN,20250815,225300,3.638,3.638,3.638,3.638
USDPLN,20250815,225400,3.638,3.638,3.638,3.638
USDPLN,20250815,225500,3.638,3.639,3.638,3.639
USDPLN,20250815,225600,3.639,3.639,3.639,3.639
USDPLN,20250815,225700,3.639,3.639,3.639,3.639
USDPLN,20250815,225800,3.639,3.639,3.639,3.639
USDPLN,20250815,225900,3.638,3.638,3.638,3.638
USDRUB,20250815,080100,80.13,80.13,80.13,80.13
USDRUB,20250815,080200,80.13,80.13,80.13,80.13
USDRUB,20250815,080300,80.13,80.13,80.13,80.13
USDRUB,20250815,080400,80.13,80.13,80.13,80.13
USDRUB,20250815,080500,80.13,80.13,80.13,80.13
USDRUB,20250815,080600,80.13,80.13,80.13,80.13
USDRUB,20250815,080700,80.13,80.13,80.13,80.13
USDRUB,20250815,080800,80.13,80.13,80.13,80.13
USDRUB,20250815,080900,80.13,80.13,80.13,80.13
USDRUB,20250815,081000,80.13,80.13,80.13,80.13
USDRUB,20250815,081100,80.13,80.13,80.13,80.13
USDRUB,20250815,081200,80.13,80.13,80.13,80.13
USDRUB,20250815,081300,80.13,80.13,80.13,80.13
USDRUB,20250815,081400,80.13,80.13,80.13,80.13
USDRUB,20250815,081500,80.13,80.13,80.13,80.13
USDRUB,20250815,081600,80.13,80.13,80.13,80.13
USDRUB,20250815,081700,80.13,80.13,80.13,80.13
USDRUB,20250815,081800,80.13,80.13,80.13,80.13
USDRUB,20250815,081900,80.13,80.13,80.13,80.13
USDRUB,20250815,082000,80.13,80.13,80.13,80.13
USDRUB,20250815,082100,80.13,80.13,80.13,80.13
USDRUB,20250815,082200,80.13,80.13,80.13,80.13
USDRUB,20250815,082300,80.13,80.13,80.13,80.13
USDRUB,20250815,082400,80.13,80.13,80.13,80.13
USDRUB,20250815,082500,80.13,80.13,80.13,80.13
USDRUB,20250815,082600,80.13,80.13,80.13,80.13
USDRUB,20250815,082700,80.13,80.13,80.13,80.13
USDRUB,20250815,082800,80.13,80.13,80.13,80.13
USDRUB,20250815,082900,80.13,80.13,80.13,80.13
USDRUB,20250815,083000,80.13,80.13,80.13,80.13
USDRUB,20250815,083100,80.13,80.13,80.13,80.13
USDRUB,20250815,083200,80.13,80.13,80.13,80.13
USDRUB,20250815,083300,80.13,80.13,80.13,80.13
USDRUB,20250815,083400,80.13,80.13,80.13,80.13
USDRUB,20250815,083500,80.13,80.13,80.13,80.13
USDRUB,20250815,083600,80.13,80.13,80.13,80.13
USDRUB,20250815,083700,80.13,80.13,80.13,80.13
USDRUB,20250815,083800,80.13,80.13,80.13,80.13
USDRUB,20250815,083900,80.13,80.13,80.13,80.13
USDRUB,20250815,084000,80.13,80.13,80.13,80.13
USDRUB,20250815,084100,80.13,80.13,80.13,80.13
USDRUB,20250815,084200,80.13,80.13,80.13,80.13
USDRUB,20250815,084300,80.13,80.13,80.13,80.13
USDRUB,20250815,084400,80.13,80.13,80.13,80.13
USDRUB,20250815,084500,80.13,80.13,80.13,80.13
USDRUB,20250815,084600,80.13,80.13,80.13,80.13
USDRUB,20250815,084700,80.13,80.13,80.13,80.13
USDRUB,20250815,084800,80.13,80.13,80.13,80.13
USDRUB,20250815,084900,80.13,80.13,80.13,80.13
USDRUB,20250815,085000,80.13,80.13,80.13,80.13
USDRUB,20250815,085100,80.13,80.13,80.13,80.13
USDRUB,20250815,085200,80.13,80.13,80.13,80.13
USDRUB,20250815,085300,80.13,80.13,80.13,80.13
USDRUB,20250815,085400,80.13,80.13,80.13,80.13
USDRUB,20250815,085500,80.13,80.13,80.13,80.13
USDRUB,20250815,085600,80.13,80.13,80.13,80.13
USDRUB,20250815,085700,80.13,80.13,80.13,80.13
USDRUB,20250815,085800,80.13,80.13,80.13,80.13
USDRUB,20250815,085900,80.13,80.13,80.13,80.13
USDRUB,20250815,090000,80.13,80.13,80.13,80.13
USDRUB,20250815,090100,80.13,80.13,80.13,80.13
USDRUB,20250815,090200,80.13,80.13,80.13,80.13
USDRUB,20250815,090300,80.13,80.13,80.13,80.13
USDRUB,20250815,090400,80.13,80.13,80.13,80.13
USDRUB,20250815,090500,80.13,80.13,80.13,80.13
USDRUB,20250815,090600,80.13,80.13,80.13,80.13
USDRUB,20250815,090700,80.13,80.13,80.13,80.13
USDRUB,20250815,090800,80.13,80.13,80.13,80.13
USDRUB,20250815,090900,80.13,80.13,80.13,80.13
USDRUB,20250815,091000,80.13,80.13,80.13,80.13
USDRUB,20250815,091100,80.13,80.13,80.13,80.13
USDRUB,20250815,091200,80.13,80.13,80.13,80.13
USDRUB,20250815,091300,80.13,80.13,80.13,80.13
USDRUB,20250815,091400,80.13,80.13,80.13,80.13
USDRUB,20250815,091500,80.13,80.13,80.13,80.13
USDRUB,20250815,091600,80.13,80.13,80.13,80.13
USDRUB,20250815,091700,80.13,80.13,80.13,80.13
USDRUB,20250815,091800,80.13,80.13,80.13,80.13
USDRUB,20250815,091900,80.13,80.13,80.13,80.13
USDRUB,20250815,092000,80.13,80.13,80.13,80.13
USDRUB,20250815,092100,80.13,80.13,80.13,80.13
USDRUB,20250815,092200,80.13,80.13,80.13,80.13
USDRUB,20250815,092300,80.13,80.13,80.13,80.13
USDRUB,20250815,092400,80.13,80.13,80.13,80.13
USDRUB,20250815,092500,80.13,80.13,80.13,80.13
USDRUB,20250815,092600,80.13,80.13,80.13,80.13
USDRUB,20250815,092700,80.13,80.13,80.13,80.13
USDRUB,20250815,092800,80.13,80.13,80.13,80.13
USDRUB,20250815,092900,80.13,80.13,80.13,80.13
USDRUB,20250815,093000,80.13,80.13,80.13,80.13
USDRUB,20250815,093100,80.13,80.13,80.13,80.13
USDRUB,20250815,093200,80.13,80.13,80.13,80.13
USDRUB,20250815,093300,80.13,80.13,80.13,80.13
USDRUB,20250815,093400,80.13,80.13,80.13,80.13
USDRUB,20250815,093500,80.13,80.13,80.13,80.13
USDRUB,20250815,093600,80.13,80.13,80.13,80.13
USDRUB,20250815,093700,80.13,80.13,80.13,80.13
USDRUB,20250815,093800,80.13,80.13,80.13,80.13
USDRUB,20250815,093900,80.13,80.13,80.13,80.13
USDRUB,20250815,094000,80.13,80.13,80.13,80.13
USDRUB,20250815,094100,80.13,80.13,80.13,80.13
USDRUB,20250815,094200,80.13,80.13,80.13,80.13
USDRUB,20250815,094300,80.13,80.13,80.13,80.13
USDRUB,20250815,094400,80.13,80.13,80.13,80.13
USDRUB,20250815,094500,80.13,80.13,80.13,80.13
USDRUB,20250815,094600,80.13,80.13,80.13,80.13
USDRUB,20250815,094700,80.13,80.13,80.13,80.13
USDRUB,20250815,094800,80.13,80.13,80.13,80.13
USDRUB,20250815,094900,80.13,80.13,80.13,80.13
USDRUB,20250815,095000,80.13,80.13,80.13,80.13
USDRUB,20250815,095100,80.13,80.13,80.13,80.13
USDRUB,20250815,095200,80.13,80.13,80.13,80.13
USDRUB,20250815,095300,80.13,80.13,80.13,80.13
USDRUB,20250815,095400,80.13,80.13,80.13,80.13
USDRUB,20250815,095500,80.13,80.13,80.13,80.13
USDRUB,20250815,095600,80.13,80.13,80.13,80.13
USDRUB,20250815,095700,80.13,80.13,80.13,80.13
USDRUB,20250815,095800,80.13,80.13,80.13,80.13
USDRUB,20250815,095900,80.13,80.13,80.13,80.13
USDRUB,20250815,100000,80.13,80.13,80.13,80.13
USDRUB,20250815,100100,80.13,80.13,80.13,80.13
USDRUB,20250815,100200,80.13,80.13,80.13,80.13
USDRUB,20250815,100300,80.13,80.13,80.13,80.13
USDRUB,20250815,100400,80.13,80.13,80.13,80.13
USDRUB,20250815,100500,80.13,80.13,80.13,80.13
USDRUB,20250815,100600,80.13,80.13,80.13,80.13
USDRUB,20250815,100700,80.13,80.13,80.13,80.13
USDRUB,20250815,100800,80.13,80.13,80.13,80.13
USDRUB,20250815,100900,80.13,80.13,80.13,80.13
USDRUB,20250815,101000,80.13,80.13,80.13,80.13
USDRUB,20250815,101100,80.13,80.13,80.13,80.13
USDRUB,20250815,101200,80.13,80.13,80.13,80.13
USDRUB,20250815,101300,80.13,80.13,80.13,80.13
USDRUB,20250815,101400,80.13,80.13,80.13,80.13
USDRUB,20250815,101500,80.13,80.13,80.13,80.13
USDRUB,20250815,101600,80.13,80.13,80.13,80.13
USDRUB,20250815,101700,80.13,80.13,80.13,80.13
USDRUB,20250815,101800,80.13,80.13,80.13,80.13
USDRUB,20250815,101900,80.13,80.13,80.13,80.13
USDRUB,20250815,102000,80.13,80.13,80.13,80.13
USDRUB,20250815,102100,80.13,80.13,80.13,80.13
USDRUB,20250815,102200,80.13,80.13,80.13,80.13
USDRUB,20250815,102300,80.13,80.13,80.13,80.13
USDRUB,20250815,102400,80.13,80.13,80.13,80.13
USDRUB,20250815,102500,80.13,80.13,80.13,80.13
USDRUB,20250815,102600,80.13,80.13,80.13,80.13
USDRUB,20250815,102700,80.13,80.13,80.13,80.13
USDRUB,20250815,102800,80.13,80.13,80.13,80.13
USDRUB,20250815,102900,80.13,80.13,80.13,80.13
USDRUB,20250815,103000,80.13,80.13,80.13,80.13
USDRUB,20250815,103100,80.13,80.13,80.13,80.13
USDRUB,20250815,103200,80.13,80.13,80.13,80.13
USDRUB,20250815,103300,80.13,80.13,80.13,80.13
USDRUB,20250815,103400,80.13,80.13,80.13,80.13
USDRUB,20250815,103500,80.13,80.13,80.13,80.13
USDRUB,20250815,103600,80.13,80.13,80.13,80.13
USDRUB,20250815,103700,80.13,80.13,80.13,80.13
USDRUB,20250815,103800,80.13,80.13,80.13,80.13
USDRUB,20250815,103900,80.13,80.13,80.13,80.13
USDRUB,20250815,104000,80.13,80.13,80.13,80.13
USDRUB,20250815,104100,80.13,80.13,80.13,80.13
USDRUB,20250815,104200,80.13,80.13,80.13,80.13
USDRUB,20250815,104300,80.13,80.13,80.13,80.13
USDRUB,20250815,104400,80.13,80.13,80.13,80.13
USDRUB,20250815,104500,80.13,80.13,80.13,80.13
USDRUB,20250815,104600,80.13,80.13,80.13,80.13
USDRUB,20250815,104700,80.13,80.13,80.13,80.13
USDRUB,20250815,104800,80.13,80.13,80.13,80.13
USDRUB,20250815,104900,80.13,80.13,80.13,80.13
USDRUB,20250815,105000,80.13,80.13,80.13,80.13
USDRUB,20250815,105100,80.13,80.13,80.13,80.13
USDRUB,20250815,105200,80.13,80.13,80.13,80.13
USDRUB,20250815,105300,80.13,80.13,80.13,80.13
USDRUB,20250815,105400,80.13,80.13,80.13,80.13
USDRUB,20250815,105500,80.13,80.13,80.13,80.13
USDRUB,20250815,105600,80.13,80.13,80.13,80.13
USDRUB,20250815,105700,80.13,80.13,80.13,80.13
USDRUB,20250815,105800,80.13,80.13,80.13,80.13
USDRUB,20250815,105900,80.13,80.13,80.13,80.13
USDRUB,20250815,110000,80.13,80.13,80.13,80.13
USDRUB,20250815,110100,80.13,80.13,80.13,80.13
USDRUB,20250815,110200,80.13,80.13,80.13,80.13
USDRUB,20250815,110300,80.13,80.13,80.13,80.13
USDRUB,20250815,110400,80.13,80.13,80.13,80.13
USDRUB,20250815,110500,80.13,80.13,80.13,80.13
USDRUB,20250815,110600,80.13,80.13,80.13,80.13
USDRUB,20250815,110700,80.13,80.13,80.13,80.13
USDRUB,20250815,110800,80.13,80.13,80.13,80.13
USDRUB,20250815,110900,80.13,80.13,80.13,80.13
USDRUB,20250815,111000,80.13,80.13,80.13,80.13
USDRUB,20250815,111100,80.13,80.13,80.13,80.13
USDRUB,20250815,111200,80.13,80.13,80.13,80.13
USDRUB,20250815,111300,80.13,80.13,80.13,80.13
USDRUB,20250815,111400,80.13,80.13,80.13,80.13
USDRUB,20250815,111500,80.13,80.13,80.13,80.13
USDRUB,20250815,111600,80.13,80.13,80.13,80.13
USDRUB,20250815,111700,80.13,80.13,80.13,80.13
USDRUB,20250815,111800,80.13,80.13,80.13,80.13
USDRUB,20250815,111900,80.13,80.13,80.13,80.13
USDRUB,20250815,112000,80.13,80.13,80.13,80.13
USDRUB,20250815,112100,80.13,80.13,80.13,80.13
USDRUB,20250815,112200,80.13,80.13,80.13,80.13
USDRUB,20250815,112300,80.13,80.13,80.13,80.13
USDRUB,20250815,112400,80.13,80.13,80.13,80.13
USDRUB,20250815,112500,80.13,80.13,80.13,80.13
USDRUB,20250815,112600,80.13,80.13,80.13,80.13
USDRUB,20250815,112700,80.13,80.13,80.13,80.13
USDRUB,20250815,112800,80.13,80.13,80.13,80.13
USDRUB,20250815,112900,80.13,80.13,80.13,80.13
USDRUB,20250815,113000,80.13,80.13,80.13,80.13
USDRUB,20250815,113100,80.13,80.13,80.13,80.13
USDRUB,20250815,113200,80.13,80.13,80.13,80.13
USDRUB,20250815,113300,80.13,80.13,80.13,80.13
USDRUB,20250815,113400,80.13,80.13,80.13,80.13
USDRUB,20250815,113500,80.13,80.13,80.13,80.13
USDRUB,20250815,113600,80.13,80.13,80.13,80.13
USDRUB,20250815,113700,80.13,80.13,80.13,80.13
USDRUB,20250815,113800,80.13,80.13,80.13,80.13
USDRUB,20250815,113900,80.13,80.13,80.13,80.13
USDRUB,20250815,114000,80.13,80.13,80.13,80.13
USDRUB,20250815,114100,80.13,80.13,80.13,80.13
USDRUB,20250815,114200,80.13,80.13,80.13,80.13
USDRUB,20250815,114300,80.13,80.13,80.13,80.13
USDRUB,20250815,114400,80.13,80.13,80.13,80.13
USDRUB,20250815,114500,80.13,80.13,80.13,80.13
USDRUB,20250815,114600,80.13,80.13,80.13,80.13
USDRUB,20250815,114700,80.13,80.13,80.13,80.13
USDRUB,20250815,114800,80.13,80.13,80.13,80.13
USDRUB,20250815,114900,80.13,80.13,80.13,80.13
USDRUB,20250815,115000,80.13,80.13,80.13,80.13
USDRUB,20250815,115100,80.13,80.13,80.13,80.13
USDRUB,20250815,115200,80.13,80.13,80.13,80.13
USDRUB,20250815,115300,80.13,80.13,80.13,80.13
USDRUB,20250815,115400,80.13,80.13,80.13,80.13
USDRUB,20250815,115500,80.13,80.13,80.13,80.13
USDRUB,20250815,115600,80.13,80.13,80.13,80.13
USDRUB,20250815,115700,80.13,80.13,80.13,80.13
USDRUB,20250815,115800,80.13,80.13,80.13,80.13
USDRUB,20250815,115900,80.13,80.13,80.13,80.13
USDRUB,20250815,120000,80.13,80.13,80.13,80.13
USDRUB,20250815,120100,80.13,80.13,80.13,80.13
USDRUB,20250815,120200,80.13,80.13,80.13,80.13
USDRUB,20250815,120300,80.13,80.13,80.13,80.13
USDRUB,20250815,120400,80.13,80.13,80.13,80.13
USDRUB,20250815,120500,80.13,80.13,80.13,80.13
USDRUB,20250815,120600,80.13,80.13,80.13,80.13
USDRUB,20250815,120700,80.13,80.13,80.13,80.13
USDRUB,20250815,120800,80.13,80.13,80.13,80.13
USDRUB,20250815,120900,80.13,80.13,80.13,80.13
USDRUB,20250815,121000,80.13,80.13,80.13,80.13
USDRUB,20250815,121100,80.13,80.13,80.13,80.13
USDRUB,20250815,121200,80.13,80.13,80.13,80.13
USDRUB,20250815,121300,80.13,80.13,80.13,80.13
USDRUB,20250815,121400,80.13,80.13,80.13,80.13
USDRUB,20250815,121500,80.13,80.13,80.13,80.13
USDRUB,20250815,121600,80.13,80.13,80.13,80.13
USDRUB,20250815,121700,80.13,80.13,80.13,80.13
USDRUB,20250815,121800,80.13,80.13,80.13,80.13
USDRUB,20250815,121900,80.13,80.13,80.13,80.13
USDRUB,20250815,122000,80.13,80.13,80.13,80.13
USDRUB,20250815,122100,80.13,80.13,80.13,80.13
USDRUB,20250815,122200,80.13,80.13,80.13,80.13
USDRUB,20250815,122300,80.13,80.13,80.13,80.13
USDRUB,20250815,122400,80.13,80.13,80.13,80.13
USDRUB,20250815,122500,80.13,80.13,80.13,80.13
USDRUB,20250815,122600,80.13,80.13,80.13,80.13
USDRUB,20250815,122700,80.13,80.13,80.13,80.13
USDRUB,20250815,122800,80.13,80.13,80.13,80.13
USDRUB,20250815,122900,80.13,80.13,80.13,80.13
USDRUB,20250815,123000,80.13,80.13,80.13,80.13
USDRUB,20250815,123100,80.13,80.13,80.13,80.13
USDRUB,20250815,123200,80.13,80.13,80.13,80.13
USDRUB,20250815,123300,80.13,80.13,80.13,80.13
USDRUB,20250815,123400,80.13,80.13,80.13,80.13
USDRUB,20250815,123500,80.13,80.13,80.13,80.13
USDRUB,20250815,123600,80.13,80.13,80.13,80.13
USDRUB,20250815,123700,80.13,80.13,80.13,80.13
USDRUB,20250815,123800,80.13,80.13,80.13,80.13
USDRUB,20250815,123900,80.13,80.13,80.13,80.13
USDRUB,20250815,124000,80.13,80.13,80.13,80.13
USDRUB,20250815,124100,80.13,80.13,80.13,80.13
USDRUB,20250815,124200,80.13,80.13,80.13,80.13
USDRUB,20250815,124300,80.13,80.13,80.13,80.13
USDRUB,20250815,124400,80.13,80.13,80.13,80.13
USDRUB,20250815,124500,80.13,80.13,80.13,80.13
USDRUB,20250815,124600,80.13,80.13,80.13,80.13
USDRUB,20250815,124700,80.13,80.13,80.13,80.13
USDRUB,20250815,124800,80.13,80.13,80.13,80.13
USDRUB,20250815,124900,80.13,80.13,80.13,80.13
USDRUB,20250815,125000,80.13,80.13,80.13,80.13
USDRUB,20250815,125100,80.13,80.13,80.13,80.13
USDRUB,20250815,125200,80.13,80.13,80.13,80.13
USDRUB,20250815,125300,80.13,80.13,80.13,80.13
USDRUB,20250815,125400,80.13,80.13,80.13,80.13
USDRUB,20250815,125500,80.13,80.13,80.13,80.13
USDRUB,20250815,125600,80.13,80.13,80.13,80.13
USDRUB,20250815,125700,80.13,80.13,80.13,80.13
USDRUB,20250815,125800,80.13,80.13,80.13,80.13
USDRUB,20250815,125900,80.13,80.13,80.13,80.13
USDRUB,20250815,130000,80.13,80.13,80.13,80.13
USDRUB,20250815,130100,80.13,80.13,80.13,80.13
USDRUB,20250815,130200,80.13,80.13,80.13,80.13
USDRUB,20250815,130300,80.13,80.13,80.13,80.13
USDRUB,20250815,130400,80.13,80.13,80.13,80.13
USDRUB,20250815,130500,80.13,80.13,80.13,80.13
USDRUB,20250815,130600,80.13,80.13,80.13,80.13
USDRUB,20250815,130700,80.13,80.13,80.13,80.13
USDRUB,20250815,130800,80.13,80.13,80.13,80.13
USDRUB,20250815,130900,80.13,80.13,80.13,80.13
USDRUB,20250815,131000,80.13,80.13,80.13,80.13
USDRUB,20250815,131100,80.13,80.13,80.13,80.13
USDRUB,20250815,131200,80.13,80.13,80.13,80.13
USDRUB,20250815,131300,80.13,80.13,80.13,80.13
USDRUB,20250815,131400,80.13,80.13,80.13,80.13
USDRUB,20250815,131500,80.13,80.13,80.13,80.13
USDRUB,20250815,131600,80.13,80.13,80.13,80.13
USDRUB,20250815,131700,80.13,80.13,80.13,80.13
USDRUB,20250815,131800,80.13,80.13,80.13,80.13
USDRUB,20250815,131900,80.13,80.13,80.13,80.13
USDRUB,20250815,132000,80.13,80.13,80.13,80.13
USDRUB,20250815,132100,80.13,80.13,80.13,80.13
USDRUB,20250815,132200,80.13,80.13,80.13,80.13
USDRUB,20250815,132300,80.13,80.13,80.13,80.13
USDRUB,20250815,132400,80.13,80.13,80.13,80.13
USDRUB,20250815,132500,80.13,80.13,80.13,80.13
USDRUB,20250815,132600,80.13,80.13,80.13,80.13
USDRUB,20250815,132700,80.13,80.13,80.13,80.13
USDRUB,20250815,132800,80.13,80.13,80.13,80.13
USDRUB,20250815,132900,80.13,80.13,80.13,80.13
USDRUB,20250815,133000,80.13,80.13,80.13,80.13
USDRUB,20250815,133100,80.13,80.13,80.13,80.13
USDRUB,20250815,133200,80.13,80.13,80.13,80.13
USDRUB,20250815,133300,80.13,80.13,80.13,80.13
USDRUB,20250815,133400,80.13,80.13,80.13,80.13
USDRUB,20250815,133500,80.13,80.13,80.13,80.13
USDRUB,20250815,133600,80.13,80.13,80.13,80.13
USDRUB,20250815,133700,80.13,80.13,80.13,80.13
USDRUB,20250815,133800,80.13,80.13,80.13,80.13
USDRUB,20250815,133900,80.13,80.13,80.13,80.13
USDRUB,20250815,134000,80.13,80.13,80.13,80.13
USDRUB,20250815,134100,80.13,80.13,80.13,80.13
USDRUB,20250815,134200,80.13,80.13,80.13,80.13
USDRUB,20250815,134300,80.13,80.13,80.13,80.13
USDRUB,20250815,134400,80.13,80.13,80.13,80.13
USDRUB,20250815,134500,80.13,80.13,80.13,80.13
USDRUB,20250815,134600,80.13,80.13,80.13,80.13
USDRUB,20250815,134700,80.13,80.13,80.13,80.13
USDRUB,20250815,134800,80.13,80.13,80.13,80.13
USDRUB,20250815,134900,80.13,80.13,80.13,80.13
USDRUB,20250815,135000,80.13,80.13,80.13,80.13
USDRUB,20250815,135100,80.13,80.13,80.13,80.13
USDRUB,20250815,135200,80.13,80.13,80.13,80.13
USDRUB,20250815,135300,80.13,80.13,80.13,80.13
USDRUB,20250815,135400,80.13,80.13,80.13,80.13
USDRUB,20250815,135500,80.13,80.13,80.13,80.13
USDRUB,20250815,135600,80.13,80.13,80.13,80.13
USDRUB,20250815,135700,80.13,80.13,80.13,80.13
USDRUB,20250815,135800,80.13,80.13,80.13,80.13
USDRUB,20250815,135900,80.13,80.13,80.13,80.13
USDRUB,20250815,140000,80.13,80.13,80.13,80.13
USDRUB,20250815,140100,80.13,80.13,80.13,80.13
USDRUB,20250815,140200,80.13,80.13,80.13,80.13
USDRUB,20250815,140300,80.13,80.13,80.13,80.13
USDRUB,20250815,140400,80.13,80.13,80.13,80.13
USDRUB,20250815,140500,80.13,80.13,80.13,80.13
USDRUB,20250815,140600,80.13,80.13,80.13,80.13
USDRUB,20250815,140700,80.13,80.13,80.13,80.13
USDRUB,20250815,140800,80.13,80.13,80.13,80.13
USDRUB,20250815,140900,80.13,80.13,80.13,80.13
USDRUB,20250815,141000,80.13,80.13,80.13,80.13
USDRUB,20250815,141100,80.13,80.13,80.13,80.13
USDRUB,20250815,141200,80.13,80.13,80.13,80.13
USDRUB,20250815,141300,80.13,80.13,80.13,80.13
USDRUB,20250815,141400,80.13,80.13,80.13,80.13
USDRUB,20250815,141500,80.13,80.13,80.13,80.13
USDRUB,20250815,141600,80.13,80.13,80.13,80.13
USDRUB,20250815,141700,80.13,80.13,80.13,80.13
USDRUB,20250815,141800,80.13,80.13,80.13,80.13
USDRUB,20250815,141900,80.13,80.13,80.13,80.13
USDRUB,20250815,142000,80.13,80.13,80.13,80.13
USDRUB,20250815,142100,80.13,80.13,80.13,80.13
USDRUB,20250815,142200,80.13,80.13,80.13,80.13
USDRUB,20250815,142300,80.13,80.13,80.13,80.13
USDRUB,20250815,142400,80.13,80.13,80.13,80.13
USDRUB,20250815,142500,80.13,80.13,80.13,80.13
USDRUB,20250815,142600,80.13,80.13,80.13,80.13
USDRUB,20250815,142700,80.13,80.13,80.13,80.13
USDRUB,20250815,142800,80.13,80.13,80.13,80.13
USDRUB,20250815,142900,80.13,80.13,80.13,80.13
USDRUB,20250815,143000,80.13,80.13,80.13,80.13
USDRUB,20250815,143100,80.13,80.13,80.13,80.13
USDRUB,20250815,143200,80.13,80.13,80.13,80.13
USDRUB,20250815,143300,80.13,80.13,80.13,80.13
USDRUB,20250815,143400,80.13,80.13,80.13,80.13
USDRUB,20250815,143500,80.13,80.13,80.13,80.13
USDRUB,20250815,143600,80.13,80.13,80.13,80.13
USDRUB,20250815,143700,80.13,80.13,80.13,80.13
USDRUB,20250815,143800,80.13,80.13,80.13,80.13
USDRUB,20250815,143900,80.13,80.13,80.13,80.13
USDRUB,20250815,144000,80.13,80.13,80.13,80.13
USDRUB,20250815,144100,80.13,80.13,80.13,80.13
USDRUB,20250815,144200,80.13,80.13,80.13,80.13
USDRUB,20250815,144300,80.13,80.13,80.13,80.13
USDRUB,20250815,144400,80.13,80.13,80.13,80.13
USDRUB,20250815,144500,80.13,80.13,80.13,80.13
USDRUB,20250815,144600,80.13,80.13,80.13,80.13
USDRUB,20250815,144700,80.13,80.13,80.13,80.13
USDRUB,20250815,144800,80.13,80.13,80.13,80.13
USDRUB,20250815,144900,80.13,80.13,80.13,80.13
USDRUB,20250815,145000,80.13,80.13,80.13,80.13
USDRUB,20250815,145100,80.13,80.13,80.13,80.13
USDRUB,20250815,145200,80.13,80.13,80.13,80.13
USDRUB,20250815,145300,80.13,80.13,80.13,80.13
USDRUB,20250815,145400,80.13,80.13,80.13,80.13
USDRUB,20250815,145500,80.13,80.13,80.13,80.13
USDRUB,20250815,145600,80.13,80.13,80.13,80.13
USDRUB,20250815,145700,80.13,80.13,80.13,80.13
USDRUB,20250815,145800,80.13,80.13,80.13,80.13
USDRUB,20250815,145900,80.13,80.13,80.13,80.13
USDRUB,20250815,150000,80.13,80.13,80.13,80.13
USDRUB,20250815,150100,80.13,80.13,80.13,80.13
USDRUB,20250815,150200,80.13,80.13,80.13,80.13
USDRUB,20250815,150300,80.13,80.13,80.13,80.13
USDRUB,20250815,150400,80.13,80.13,80.13,80.13
USDRUB,20250815,150500,80.13,80.13,80.13,80.13
USDRUB,20250815,150600,80.13,80.13,80.13,80.13
USDRUB,20250815,150700,80.13,80.13,80.13,80.13
USDRUB,20250815,150800,80.13,80.13,80.13,80.13
USDRUB,20250815,150900,80.13,80.13,80.13,80.13
USDRUB,20250815,151000,80.13,80.13,80.13,80.13
USDRUB,20250815,151100,80.13,80.13,80.13,80.13
USDRUB,20250815,151200,80.13,80.13,80.13,80.13
USDRUB,20250815,151300,80.13,80.13,80.13,80.13
USDRUB,20250815,151400,80.13,80.13,80.13,80.13
USDRUB,20250815,151500,80.13,80.13,80.13,80.13
USDRUB,20250815,151600,80.13,80.13,80.13,80.13
USDRUB,20250815,151700,80.13,80.13,80.13,80.13
USDRUB,20250815,151800,80.13,80.13,80.13,80.13
USDRUB,20250815,151900,80.13,80.13,80.13,80.13
USDRUB,20250815,152000,80.13,80.13,80.13,80.13
USDRUB,20250815,152100,80.13,80.13,80.13,80.13
USDRUB,20250815,152200,80.13,80.13,80.13,80.13
USDRUB,20250815,152300,80.13,80.13,80.13,80.13
USDRUB,20250815,152400,80.13,80.13,80.13,80.13
USDRUB,20250815,152500,80.13,80.13,80.13,80.13
USDRUB,20250815,152600,80.13,80.13,80.13,80.13
USDRUB,20250815,152700,80.13,80.13,80.13,80.13
USDRUB,20250815,152800,80.13,80.13,80.13,80.13
USDRUB,20250815,152900,80.13,80.13,80.13,80.13
USDRUB,20250815,153000,80.13,80.13,80.13,80.13
USDRUB,20250815,153100,80.13,80.13,80.13,80.13
USDRUB,20250815,153200,80.13,80.13,80.13,80.13
USDRUB,20250815,153300,80.13,80.13,80.13,80.13
USDRUB,20250815,153400,80.13,80.13,80.13,80.13
USDRUB,20250815,153500,80.13,80.13,80.13,80.13
USDRUB,20250815,153600,80.13,80.13,80.13,80.13
USDRUB,20250815,153700,80.13,80.13,80.13,80.13
USDRUB,20250815,153800,80.13,80.13,80.13,80.13
USDRUB,20250815,153900,80.13,80.13,80.13,80.13
USDRUB,20250815,154000,80.13,80.13,80.13,80.13
USDRUB,20250815,154100,80.13,80.13,80.13,80.13
USDRUB,20250815,154200,80.13,80.13,80.13,80.13
USDRUB,20250815,154300,80.13,80.13,80.13,80.13
USDRUB,20250815,154400,80.13,80.13,80.13,80.13
USDRUB,20250815,154500,80.13,80.13,80.13,80.13
USDRUB,20250815,154600,80.13,80.13,80.13,80.13
USDRUB,20250815,154700,80.13,80.13,80.13,80.13
USDRUB,20250815,154800,80.13,80.13,80.13,80.13
USDRUB,20250815,154900,80.13,80.13,80.13,80.13
USDRUB,20250815,155000,80.13,80.13,80.13,80.13
USDRUB,20250815,155100,80.13,80.13,80.13,80.13
USDRUB,20250815,155200,80.13,80.13,80.13,80.13
USDRUB,20250815,155300,80.13,80.13,80.13,80.13
USDRUB,20250815,155400,80.13,80.13,80.13,80.13
USDRUB,20250815,155500,80.13,80.13,80.13,80.13
USDRUB,20250815,155600,80.13,80.13,80.13,80.13
USDRUB,20250815,155700,80.13,80.13,80.13,80.13
USDRUB,20250815,155800,80.13,80.13,80.13,80.13
USDRUB,20250815,155900,80.13,80.13,80.13,80.13
USDRUB,20250815,160000,80.13,80.13,80.13,80.13
USDRUB,20250815,160100,80.13,80.13,80.13,80.13
USDRUB,20250815,160200,80.13,80.13,80.13,80.13
USDRUB,20250815,160300,80.13,80.13,80.13,80.13
USDRUB,20250815,160400,80.13,80.13,80.13,80.13
USDRUB,20250815,160500,80.13,80.13,80.13,80.13
USDRUB,20250815,160600,80.13,80.13,80.13,80.13
USDRUB,20250815,160700,80.13,80.13,80.13,80.13
USDRUB,20250815,160800,80.13,80.13,80.13,80.13
USDRUB,20250815,160900,80.13,80.13,80.13,80.13
USDRUB,20250815,161000,80.13,80.13,80.13,80.13
USDRUB,20250815,161100,80.13,80.13,80.13,80.13
USDRUB,20250815,161200,80.13,80.13,80.13,80.13
USDRUB,20250815,161300,80.13,80.13,80.13,80.13
USDRUB,20250815,161400,80.13,80.13,80.13,80.13
USDRUB,20250815,161500,80.13,80.13,80.13,80.13
USDRUB,20250815,161600,80.13,80.13,80.13,80.13
USDRUB,20250815,161700,80.13,80.13,80.13,80.13
USDRUB,20250815,161800,80.13,80.13,80.13,80.13
USDRUB,20250815,161900,80.13,80.13,80.13,80.13
USDRUB,20250815,162000,80.13,80.13,80.13,80.13
USDRUB,20250815,162100,80.13,80.13,80.13,80.13
USDRUB,20250815,162200,80.13,80.13,80.13,80.13
USDRUB,20250815,162300,80.13,80.13,80.13,80.13
USDRUB,20250815,162400,80.13,80.13,80.13,80.13
USDRUB,20250815,162500,80.13,80.13,80.13,80.13
USDRUB,20250815,162600,80.13,80.13,80.13,80.13
USDRUB,20250815,162700,80.13,80.13,80.13,80.13
USDRUB,20250815,162800,80.13,80.13,80.13,80.13
USDRUB,20250815,162900,80.13,80.13,80.13,80.13
USDRUB,20250815,163000,80.13,80.13,80.13,80.13
USDRUB,20250815,163100,80.13,80.13,80.13,80.13
USDRUB,20250815,163200,80.13,80.13,80.13,80.13
USDRUB,20250815,163300,80.13,80.13,80.13,80.13
USDRUB,20250815,163400,80.13,80.13,80.13,80.13
USDRUB,20250815,163500,80.13,80.13,80.13,80.13
USDRUB,20250815,163600,80.13,80.13,80.13,80.13
USDRUB,20250815,163700,80.13,80.13,80.13,80.13
USDRUB,20250815,163800,80.13,80.13,80.13,80.13
USDRUB,20250815,163900,80.13,80.13,80.13,80.13
USDRUB,20250815,164000,80.13,80.13,80.13,80.13
USDRUB,20250815,164100,80.13,80.13,80.13,80.13
USDRUB,20250815,164200,80.13,80.13,80.13,80.13
USDRUB,20250815,164300,80.13,80.13,80.13,80.13
USDRUB,20250815,164400,80.13,80.13,80.13,80.13
USDRUB,20250815,164500,80.13,80.13,80.13,80.13
USDRUB,20250815,164600,80.13,80.13,80.13,80.13
USDRUB,20250815,164700,80.13,80.13,80.13,80.13
USDRUB,20250815,164800,80.13,80.13,80.13,80.13
USDRUB,20250815,164900,80.13,80.13,80.13,80.13
USDRUB,20250815,165000,80.13,80.13,80.13,80.13
USDRUB,20250815,165100,80.13,80.13,80.13,80.13
USDRUB,20250815,165200,80.13,80.13,80.13,80.13
USDRUB,20250815,165300,80.13,80.13,80.13,80.13
USDRUB,20250815,165400,80.13,80.13,80.13,80.13
USDRUB,20250815,165500,80.13,80.13,80.13,80.13
USDRUB,20250815,165600,80.13,80.13,80.13,80.13
USDRUB,20250815,165700,80.13,80.13,80.13,80.13
USDRUB,20250815,165800,80.13,80.13,80.13,80.13
USDRUB,20250815,165900,80.13,80.13,80.13,80.13
USDSEK,20250815,000100,9.580,9.583,9.579,9.582
USDSEK,20250815,000200,9.584,9.587,9.581,9.583
USDSEK,20250815,000300,9.585,9.587,9.584,9.585
USDSEK,20250815,000400,9.586,9.587,9.585,9.585
USDSEK,20250815,000500,9.584,9.586,9.584,9.585
USDSEK,20250815,000600,9.584,9.586,9.584,9.586
USDSEK,20250815,000700,9.585,9.586,9.582,9.582
USDSEK,20250815,000800,9.583,9.583,9.582,9.582
USDSEK,20250815,000900,9.582,9.582,9.582,9.582
USDSEK,20250815,001000,9.582,9.582,9.582,9.582
USDSEK,20250815,001100,9.582,9.582,9.582,9.582
USDSEK,20250815,001200,9.583,9.583,9.582,9.582
USDSEK,20250815,001300,9.582,9.582,9.582,9.582
USDSEK,20250815,001400,9.582,9.582,9.582,9.582
USDSEK,20250815,001500,9.581,9.581,9.581,9.581
USDSEK,20250815,001600,9.581,9.582,9.581,9.582
USDSEK,20250815,001700,9.581,9.581,9.579,9.579
USDSEK,20250815,001800,9.579,9.579,9.579,9.579
USDSEK,20250815,001900,9.579,9.579,9.578,9.578
USDSEK,20250815,002000,9.577,9.578,9.577,9.578
USDSEK,20250815,002100,9.578,9.578,9.578,9.578
USDSEK,20250815,002200,9.577,9.578,9.577,9.578
USDSEK,20250815,002300,9.578,9.578,9.577,9.577
USDSEK,20250815,002400,9.577,9.577,9.577,9.577
USDSEK,20250815,002500,9.577,9.577,9.577,9.577
USDSEK,20250815,002600,9.577,9.577,9.577,9.577
USDSEK,20250815,002700,9.576,9.577,9.576,9.577
USDSEK,20250815,002800,9.577,9.577,9.576,9.576
USDSEK,20250815,002900,9.575,9.576,9.575,9.576
USDSEK,20250815,003000,9.577,9.577,9.577,9.577
USDSEK,20250815,003100,9.577,9.577,9.577,9.577
USDSEK,20250815,003200,9.578,9.578,9.578,9.578
USDSEK,20250815,003300,9.578,9.579,9.578,9.579
USDSEK,20250815,003400,9.578,9.579,9.578,9.579
USDSEK,20250815,003500,9.579,9.579,9.579,9.579
USDSEK,20250815,003600,9.579,9.579,9.579,9.579
USDSEK,20250815,003700,9.578,9.580,9.578,9.580
USDSEK,20250815,003800,9.580,9.580,9.580,9.580
USDSEK,20250815,003900,9.580,9.580,9.579,9.580
USDSEK,20250815,004000,9.579,9.579,9.578,9.579
USDSEK,20250815,004100,9.578,9.581,9.578,9.581
USDSEK,20250815,004200,9.582,9.582,9.580,9.580
USDSEK,20250815,004300,9.581,9.581,9.580,9.580
USDSEK,20250815,004400,9.581,9.581,9.581,9.581
USDSEK,20250815,004500,9.581,9.581,9.581,9.581
USDSEK,20250815,004600,9.581,9.582,9.581,9.582
USDSEK,20250815,004700,9.582,9.582,9.582,9.582
USDSEK,20250815,004800,9.583,9.583,9.583,9.583
USDSEK,20250815,004900,9.584,9.584,9.584,9.584
USDSEK,20250815,005000,9.584,9.584,9.584,9.584
USDSEK,20250815,005100,9.584,9.584,9.583,9.584
USDSEK,20250815,005200,9.583,9.584,9.583,9.584
USDSEK,20250815,005300,9.583,9.584,9.583,9.584
USDSEK,20250815,005400,9.584,9.584,9.584,9.584
USDSEK,20250815,005500,9.584,9.584,9.584,9.584
USDSEK,20250815,005600,9.584,9.585,9.584,9.585
USDSEK,20250815,005700,9.585,9.585,9.585,9.585
USDSEK,20250815,005800,9.583,9.583,9.583,9.583
USDSEK,20250815,005900,9.583,9.583,9.583,9.583
USDSEK,20250815,010000,9.583,9.583,9.583,9.583
USDSEK,20250815,010100,9.584,9.587,9.584,9.587
USDSEK,20250815,010200,9.587,9.587,9.587,9.587
USDSEK,20250815,010300,9.586,9.586,9.586,9.586
USDSEK,20250815,010400,9.586,9.586,9.585,9.585
USDSEK,20250815,010500,9.585,9.585,9.585,9.585
USDSEK,20250815,010600,9.586,9.586,9.586,9.586
USDSEK,20250815,010700,9.586,9.586,9.585,9.585
USDSEK,20250815,010800,9.585,9.585,9.585,9.585
USDSEK,20250815,010900,9.584,9.584,9.584,9.584
USDSEK,20250815,011000,9.584,9.584,9.584,9.584
USDSEK,20250815,011100,9.585,9.585,9.585,9.585
USDSEK,20250815,011200,9.586,9.586,9.584,9.585
USDSEK,20250815,011300,9.585,9.585,9.585,9.585
USDSEK,20250815,011400,9.584,9.585,9.583,9.583
USDSEK,20250815,011500,9.584,9.584,9.581,9.581
USDSEK,20250815,011600,9.581,9.581,9.581,9.581
USDSEK,20250815,011700,9.582,9.582,9.580,9.581
USDSEK,20250815,011800,9.580,9.580,9.578,9.580
USDSEK,20250815,011900,9.581,9.581,9.580,9.581
USDSEK,20250815,012000,9.581,9.582,9.581,9.582
USDSEK,20250815,012100,9.581,9.582,9.578,9.579
USDSEK,20250815,012200,9.580,9.580,9.578,9.580
USDSEK,20250815,012300,9.581,9.583,9.581,9.583
USDSEK,20250815,012400,9.583,9.583,9.583,9.583
USDSEK,20250815,012500,9.584,9.584,9.583,9.583
USDSEK,20250815,012600,9.583,9.583,9.583,9.583
USDSEK,20250815,012700,9.583,9.583,9.583,9.583
USDSEK,20250815,012800,9.583,9.583,9.583,9.583
USDSEK,20250815,012900,9.582,9.582,9.582,9.582
USDSEK,20250815,013000,9.582,9.582,9.581,9.581
USDSEK,20250815,013100,9.581,9.582,9.581,9.581
USDSEK,20250815,013200,9.582,9.582,9.576,9.579
USDSEK,20250815,013300,9.580,9.582,9.580,9.581
USDSEK,20250815,013400,9.582,9.582,9.580,9.581
USDSEK,20250815,013500,9.581,9.581,9.581,9.581
USDSEK,20250815,013600,9.581,9.581,9.581,9.581
USDSEK,20250815,013700,9.581,9.581,9.581,9.581
USDSEK,20250815,013800,9.581,9.581,9.581,9.581
USDSEK,20250815,013900,9.581,9.581,9.581,9.581
USDSEK,20250815,014000,9.581,9.581,9.581,9.581
USDSEK,20250815,014100,9.581,9.581,9.581,9.581
USDSEK,20250815,014200,9.581,9.581,9.581,9.581
USDSEK,20250815,014300,9.581,9.581,9.581,9.581
USDSEK,20250815,014400,9.580,9.580,9.579,9.580
USDSEK,20250815,014500,9.579,9.581,9.579,9.581
USDSEK,20250815,014600,9.581,9.581,9.581,9.581
USDSEK,20250815,014700,9.581,9.581,9.580,9.580
USDSEK,20250815,014800,9.580,9.580,9.580,9.580
USDSEK,20250815,014900,9.581,9.581,9.581,9.581
USDSEK,20250815,015000,9.581,9.581,9.581,9.581
USDSEK,20250815,015100,9.580,9.583,9.580,9.583
USDSEK,20250815,015200,9.582,9.585,9.582,9.585
USDSEK,20250815,015300,9.585,9.585,9.585,9.585
USDSEK,20250815,015400,9.586,9.586,9.586,9.586
USDSEK,20250815,015500,9.586,9.587,9.586,9.586
USDSEK,20250815,015600,9.586,9.586,9.585,9.585
USDSEK,20250815,015700,9.586,9.586,9.585,9.585
USDSEK,20250815,015800,9.584,9.584,9.583,9.583
USDSEK,20250815,015900,9.584,9.584,9.583,9.583
USDSEK,20250815,020000,9.582,9.582,9.582,9.582
USDSEK,20250815,020100,9.582,9.584,9.582,9.584
USDSEK,20250815,020200,9.584,9.584,9.584,9.584
USDSEK,20250815,020300,9.585,9.585,9.585,9.585
USDSEK,20250815,020400,9.585,9.585,9.584,9.584
USDSEK,20250815,020500,9.585,9.585,9.585,9.585
USDSEK,20250815,020600,9.584,9.584,9.584,9.584
USDSEK,20250815,020700,9.585,9.585,9.584,9.584
USDSEK,20250815,020800,9.584,9.584,9.584,9.584
USDSEK,20250815,020900,9.584,9.585,9.584,9.585
USDSEK,20250815,021000,9.584,9.584,9.582,9.582
USDSEK,20250815,021100,9.582,9.582,9.582,9.582
USDSEK,20250815,021200,9.581,9.581,9.581,9.581
USDSEK,20250815,021300,9.581,9.581,9.581,9.581
USDSEK,20250815,021400,9.581,9.581,9.580,9.581
USDSEK,20250815,021500,9.581,9.581,9.581,9.581
USDSEK,20250815,021600,9.581,9.581,9.581,9.581
USDSEK,20250815,021700,9.580,9.580,9.579,9.579
USDSEK,20250815,021800,9.579,9.579,9.579,9.579
USDSEK,20250815,021900,9.578,9.578,9.578,9.578
USDSEK,20250815,022000,9.578,9.579,9.578,9.578
USDSEK,20250815,022100,9.579,9.579,9.579,9.579
USDSEK,20250815,022200,9.579,9.579,9.579,9.579
USDSEK,20250815,022300,9.580,9.580,9.579,9.579
USDSEK,20250815,022400,9.578,9.578,9.577,9.577
USDSEK,20250815,022500,9.577,9.577,9.577,9.577
USDSEK,20250815,022600,9.578,9.578,9.578,9.578
USDSEK,20250815,022700,9.579,9.579,9.579,9.579
USDSEK,20250815,022800,9.579,9.579,9.579,9.579
USDSEK,20250815,022900,9.580,9.580,9.580,9.580
USDSEK,20250815,023000,9.580,9.580,9.580,9.580
USDSEK,20250815,023100,9.580,9.581,9.580,9.581
USDSEK,20250815,023200,9.581,9.581,9.581,9.581
USDSEK,20250815,023300,9.581,9.581,9.580,9.580
USDSEK,20250815,023400,9.580,9.580,9.580,9.580
USDSEK,20250815,023500,9.581,9.581,9.581,9.581
USDSEK,20250815,023600,9.581,9.581,9.581,9.581
USDSEK,20250815,023700,9.581,9.581,9.580,9.580
USDSEK,20250815,023800,9.581,9.581,9.581,9.581
USDSEK,20250815,023900,9.580,9.580,9.580,9.580
USDSEK,20250815,024000,9.580,9.580,9.580,9.580
USDSEK,20250815,024100,9.580,9.580,9.580,9.580
USDSEK,20250815,024200,9.581,9.581,9.581,9.581
USDSEK,20250815,024300,9.581,9.581,9.580,9.580
USDSEK,20250815,024400,9.579,9.579,9.578,9.578
USDSEK,20250815,024500,9.579,9.579,9.578,9.579
USDSEK,20250815,024600,9.578,9.578,9.578,9.578
USDSEK,20250815,024700,9.578,9.580,9.578,9.580
USDSEK,20250815,024800,9.580,9.580,9.580,9.580
USDSEK,20250815,024900,9.580,9.580,9.580,9.580
USDSEK,20250815,025000,9.580,9.580,9.580,9.580
USDSEK,20250815,025100,9.580,9.580,9.580,9.580
USDSEK,20250815,025200,9.580,9.580,9.580,9.580
USDSEK,20250815,025300,9.579,9.580,9.579,9.580
USDSEK,20250815,025400,9.579,9.579,9.579,9.579
USDSEK,20250815,025500,9.578,9.578,9.577,9.577
USDSEK,20250815,025600,9.577,9.577,9.577,9.577
USDSEK,20250815,025700,9.576,9.577,9.576,9.577
USDSEK,20250815,025800,9.577,9.577,9.577,9.577
USDSEK,20250815,025900,9.577,9.577,9.577,9.577
USDSEK,20250815,030000,9.577,9.577,9.576,9.576
USDSEK,20250815,030100,9.577,9.577,9.577,9.577
USDSEK,20250815,030200,9.577,9.577,9.575,9.575
USDSEK,20250815,030300,9.575,9.575,9.575,9.575
USDSEK,20250815,030400,9.575,9.575,9.574,9.574
USDSEK,20250815,030500,9.573,9.573,9.573,9.573
USDSEK,20250815,030600,9.573,9.574,9.573,9.574
USDSEK,20250815,030700,9.575,9.576,9.575,9.576
USDSEK,20250815,030800,9.575,9.576,9.575,9.576
USDSEK,20250815,030900,9.577,9.577,9.577,9.577
USDSEK,20250815,031000,9.577,9.577,9.577,9.577
USDSEK,20250815,031100,9.577,9.577,9.577,9.577
USDSEK,20250815,031200,9.576,9.577,9.576,9.577
USDSEK,20250815,031300,9.577,9.577,9.577,9.577
USDSEK,20250815,031400,9.577,9.577,9.577,9.577
USDSEK,20250815,031500,9.578,9.578,9.578,9.578
USDSEK,20250815,031600,9.578,9.579,9.578,9.578
USDSEK,20250815,031700,9.579,9.580,9.579,9.580
USDSEK,20250815,031800,9.580,9.580,9.580,9.580
USDSEK,20250815,031900,9.581,9.581,9.580,9.580
USDSEK,20250815,032000,9.580,9.580,9.580,9.580
USDSEK,20250815,032100,9.580,9.581,9.580,9.581
USDSEK,20250815,032200,9.580,9.580,9.580,9.580
USDSEK,20250815,032300,9.580,9.582,9.580,9.582
USDSEK,20250815,032400,9.583,9.583,9.583,9.583
USDSEK,20250815,032500,9.583,9.583,9.583,9.583
USDSEK,20250815,032600,9.583,9.583,9.583,9.583
USDSEK,20250815,032700,9.583,9.583,9.583,9.583
USDSEK,20250815,032800,9.583,9.583,9.583,9.583
USDSEK,20250815,032900,9.582,9.582,9.581,9.581
USDSEK,20250815,033000,9.581,9.582,9.581,9.581
USDSEK,20250815,033100,9.582,9.582,9.582,9.582
USDSEK,20250815,033200,9.582,9.582,9.582,9.582
USDSEK,20250815,033300,9.582,9.582,9.581,9.581
USDSEK,20250815,033400,9.582,9.582,9.581,9.581
USDSEK,20250815,033500,9.580,9.580,9.579,9.579
USDSEK,20250815,033600,9.578,9.578,9.577,9.577
USDSEK,20250815,033700,9.576,9.576,9.575,9.576
USDSEK,20250815,033800,9.576,9.576,9.575,9.576
USDSEK,20250815,033900,9.575,9.576,9.575,9.576
USDSEK,20250815,034000,9.576,9.576,9.576,9.576
USDSEK,20250815,034100,9.576,9.576,9.576,9.576
USDSEK,20250815,034200,9.575,9.575,9.575,9.575
USDSEK,20250815,034300,9.576,9.576,9.575,9.575
USDSEK,20250815,034400,9.574,9.574,9.573,9.573
USDSEK,20250815,034500,9.573,9.573,9.573,9.573
USDSEK,20250815,034600,9.573,9.574,9.573,9.574
USDSEK,20250815,034700,9.573,9.574,9.573,9.574
USDSEK,20250815,034800,9.573,9.574,9.573,9.574
USDSEK,20250815,034900,9.573,9.574,9.573,9.574
USDSEK,20250815,035000,9.575,9.575,9.574,9.574
USDSEK,20250815,035100,9.575,9.575,9.574,9.574
USDSEK,20250815,035200,9.573,9.573,9.573,9.573
USDSEK,20250815,035300,9.573,9.574,9.573,9.574
USDSEK,20250815,035400,9.573,9.573,9.572,9.572
USDSEK,20250815,035500,9.572,9.572,9.572,9.572
USDSEK,20250815,035600,9.571,9.572,9.571,9.572
USDSEK,20250815,035700,9.573,9.573,9.573,9.573
USDSEK,20250815,035800,9.574,9.574,9.574,9.574
USDSEK,20250815,035900,9.574,9.574,9.573,9.573
USDSEK,20250815,040000,9.573,9.573,9.573,9.573
USDSEK,20250815,040100,9.573,9.574,9.572,9.572
USDSEK,20250815,040200,9.572,9.572,9.572,9.572
USDSEK,20250815,040300,9.573,9.573,9.573,9.573
USDSEK,20250815,040400,9.572,9.572,9.572,9.572
USDSEK,20250815,040500,9.572,9.573,9.572,9.573
USDSEK,20250815,040600,9.572,9.573,9.572,9.572
USDSEK,20250815,040700,9.571,9.571,9.571,9.571
USDSEK,20250815,040800,9.571,9.571,9.571,9.571
USDSEK,20250815,040900,9.570,9.570,9.570,9.570
USDSEK,20250815,041000,9.570,9.570,9.570,9.570
USDSEK,20250815,041100,9.570,9.571,9.570,9.571
USDSEK,20250815,041200,9.572,9.572,9.572,9.572
USDSEK,20250815,041300,9.571,9.572,9.570,9.570
USDSEK,20250815,041400,9.571,9.571,9.571,9.571
USDSEK,20250815,041500,9.572,9.572,9.571,9.572
USDSEK,20250815,041600,9.573,9.573,9.573,9.573
USDSEK,20250815,041700,9.573,9.573,9.572,9.572
USDSEK,20250815,041800,9.573,9.573,9.573,9.573
USDSEK,20250815,041900,9.573,9.574,9.573,9.574
USDSEK,20250815,042000,9.573,9.573,9.572,9.572
USDSEK,20250815,042100,9.573,9.573,9.573,9.573
USDSEK,20250815,042200,9.573,9.575,9.573,9.575
USDSEK,20250815,042300,9.574,9.574,9.574,9.574
USDSEK,20250815,042400,9.575,9.575,9.574,9.574
USDSEK,20250815,042500,9.574,9.574,9.574,9.574
USDSEK,20250815,042600,9.574,9.574,9.574,9.574
USDSEK,20250815,042700,9.575,9.576,9.575,9.575
USDSEK,20250815,042800,9.575,9.575,9.575,9.575
USDSEK,20250815,042900,9.575,9.575,9.574,9.574
USDSEK,20250815,043000,9.574,9.574,9.574,9.574
USDSEK,20250815,043100,9.574,9.574,9.573,9.573
USDSEK,20250815,043200,9.572,9.572,9.572,9.572
USDSEK,20250815,043300,9.571,9.571,9.571,9.571
USDSEK,20250815,043400,9.571,9.572,9.571,9.572
USDSEK,20250815,043500,9.572,9.572,9.572,9.572
USDSEK,20250815,043600,9.572,9.572,9.572,9.572
USDSEK,20250815,043700,9.572,9.572,9.572,9.572
USDSEK,20250815,043800,9.572,9.572,9.571,9.571
USDSEK,20250815,043900,9.571,9.571,9.571,9.571
USDSEK,20250815,044000,9.570,9.570,9.570,9.570
USDSEK,20250815,044100,9.569,9.570,9.569,9.570
USDSEK,20250815,044200,9.570,9.570,9.570,9.570
USDSEK,20250815,044300,9.570,9.571,9.570,9.571
USDSEK,20250815,044400,9.572,9.572,9.572,9.572
USDSEK,20250815,044500,9.572,9.572,9.572,9.572
USDSEK,20250815,044600,9.572,9.572,9.572,9.572
USDSEK,20250815,044700,9.571,9.571,9.571,9.571
USDSEK,20250815,044800,9.571,9.571,9.571,9.571
USDSEK,20250815,044900,9.571,9.571,9.571,9.571
USDSEK,20250815,045000,9.571,9.571,9.570,9.570
USDSEK,20250815,045100,9.570,9.571,9.570,9.571
USDSEK,20250815,045200,9.570,9.570,9.570,9.570
USDSEK,20250815,045300,9.570,9.570,9.570,9.570
USDSEK,20250815,045400,9.571,9.571,9.571,9.571
USDSEK,20250815,045500,9.571,9.571,9.570,9.570
USDSEK,20250815,045600,9.569,9.569,9.569,9.569
USDSEK,20250815,045700,9.568,9.569,9.568,9.569
USDSEK,20250815,045800,9.569,9.569,9.569,9.569
USDSEK,20250815,045900,9.569,9.569,9.569,9.569
USDSEK,20250815,050000,9.569,9.569,9.569,9.569
USDSEK,20250815,050100,9.569,9.569,9.569,9.569
USDSEK,20250815,050200,9.568,9.568,9.568,9.568
USDSEK,20250815,050300,9.568,9.568,9.568,9.568
USDSEK,20250815,050400,9.568,9.568,9.568,9.568
USDSEK,20250815,050500,9.568,9.568,9.568,9.568
USDSEK,20250815,050600,9.569,9.569,9.569,9.569
USDSEK,20250815,050700,9.568,9.569,9.568,9.568
USDSEK,20250815,050800,9.568,9.568,9.568,9.568
USDSEK,20250815,050900,9.567,9.568,9.567,9.568
USDSEK,20250815,051000,9.568,9.568,9.568,9.568
USDSEK,20250815,051100,9.568,9.568,9.568,9.568
USDSEK,20250815,051200,9.569,9.569,9.569,9.569
USDSEK,20250815,051300,9.569,9.569,9.569,9.569
USDSEK,20250815,051400,9.569,9.569,9.569,9.569
USDSEK,20250815,051500,9.569,9.569,9.569,9.569
USDSEK,20250815,051600,9.568,9.568,9.568,9.568
USDSEK,20250815,051700,9.569,9.569,9.569,9.569
USDSEK,20250815,051800,9.569,9.569,9.568,9.568
USDSEK,20250815,051900,9.568,9.568,9.568,9.568
USDSEK,20250815,052000,9.568,9.568,9.568,9.568
USDSEK,20250815,052100,9.568,9.568,9.568,9.568
USDSEK,20250815,052200,9.568,9.569,9.568,9.569
USDSEK,20250815,052300,9.568,9.568,9.568,9.568
USDSEK,20250815,052400,9.568,9.568,9.568,9.568
USDSEK,20250815,052500,9.568,9.569,9.568,9.569
USDSEK,20250815,052600,9.569,9.569,9.568,9.568
USDSEK,20250815,052700,9.569,9.570,9.569,9.570
USDSEK,20250815,052800,9.569,9.569,9.568,9.568
USDSEK,20250815,052900,9.568,9.568,9.568,9.568
USDSEK,20250815,053000,9.568,9.568,9.568,9.568
USDSEK,20250815,053100,9.569,9.569,9.569,9.569
USDSEK,20250815,053200,9.569,9.569,9.569,9.569
USDSEK,20250815,053300,9.569,9.569,9.568,9.568
USDSEK,20250815,053400,9.568,9.568,9.568,9.568
USDSEK,20250815,053500,9.569,9.569,9.568,9.568
USDSEK,20250815,053600,9.569,9.569,9.568,9.568
USDSEK,20250815,053700,9.569,9.569,9.569,9.569
USDSEK,20250815,053800,9.569,9.569,9.569,9.569
USDSEK,20250815,053900,9.569,9.569,9.569,9.569
USDSEK,20250815,054000,9.569,9.569,9.569,9.569
USDSEK,20250815,054100,9.569,9.569,9.569,9.569
USDSEK,20250815,054200,9.569,9.569,9.569,9.569
USDSEK,20250815,054300,9.568,9.569,9.568,9.569
USDSEK,20250815,054400,9.569,9.569,9.569,9.569
USDSEK,20250815,054500,9.569,9.569,9.569,9.569
USDSEK,20250815,054600,9.569,9.569,9.569,9.569
USDSEK,20250815,054700,9.568,9.568,9.568,9.568
USDSEK,20250815,054800,9.568,9.568,9.567,9.567
USDSEK,20250815,054900,9.567,9.567,9.567,9.567
USDSEK,20250815,055000,9.567,9.568,9.567,9.568
USDSEK,20250815,055100,9.568,9.568,9.568,9.568
USDSEK,20250815,055200,9.568,9.568,9.568,9.568
USDSEK,20250815,055300,9.569,9.569,9.569,9.569
USDSEK,20250815,055400,9.568,9.570,9.568,9.570
USDSEK,20250815,055500,9.570,9.571,9.570,9.570
USDSEK,20250815,055600,9.570,9.570,9.569,9.569
USDSEK,20250815,055700,9.570,9.570,9.570,9.570
USDSEK,20250815,055800,9.570,9.570,9.570,9.570
USDSEK,20250815,055900,9.569,9.570,9.569,9.570
USDSEK,20250815,060000,9.571,9.571,9.570,9.570
USDSEK,20250815,060100,9.570,9.570,9.570,9.570
USDSEK,20250815,060200,9.571,9.571,9.571,9.571
USDSEK,20250815,060300,9.570,9.570,9.569,9.569
USDSEK,20250815,060400,9.569,9.569,9.569,9.569
USDSEK,20250815,060500,9.569,9.569,9.569,9.569
USDSEK,20250815,060600,9.569,9.569,9.569,9.569
USDSEK,20250815,060700,9.569,9.569,9.569,9.569
USDSEK,20250815,060800,9.569,9.569,9.569,9.569
USDSEK,20250815,060900,9.569,9.569,9.569,9.569
USDSEK,20250815,061000,9.569,9.569,9.569,9.569
USDSEK,20250815,061100,9.569,9.569,9.569,9.569
USDSEK,20250815,061200,9.567,9.567,9.567,9.567
USDSEK,20250815,061300,9.568,9.568,9.568,9.568
USDSEK,20250815,061400,9.568,9.568,9.568,9.568
USDSEK,20250815,061500,9.568,9.568,9.568,9.568
USDSEK,20250815,061600,9.568,9.568,9.568,9.568
USDSEK,20250815,061700,9.568,9.568,9.568,9.568
USDSEK,20250815,061800,9.568,9.568,9.568,9.568
USDSEK,20250815,061900,9.568,9.568,9.568,9.568
USDSEK,20250815,062000,9.568,9.568,9.568,9.568
USDSEK,20250815,062100,9.568,9.569,9.568,9.569
USDSEK,20250815,062200,9.568,9.569,9.568,9.569
USDSEK,20250815,062300,9.568,9.568,9.568,9.568
USDSEK,20250815,062400,9.568,9.568,9.568,9.568
USDSEK,20250815,062500,9.568,9.568,9.568,9.568
USDSEK,20250815,062600,9.568,9.568,9.568,9.568
USDSEK,20250815,062700,9.567,9.568,9.567,9.568
USDSEK,20250815,062800,9.567,9.567,9.567,9.567
USDSEK,20250815,062900,9.567,9.568,9.567,9.568
USDSEK,20250815,063000,9.568,9.568,9.568,9.568
USDSEK,20250815,063100,9.568,9.568,9.568,9.568
USDSEK,20250815,063200,9.568,9.568,9.568,9.568
USDSEK,20250815,063300,9.568,9.568,9.568,9.568
USDSEK,20250815,063400,9.568,9.568,9.568,9.568
USDSEK,20250815,063500,9.568,9.568,9.568,9.568
USDSEK,20250815,063600,9.568,9.568,9.568,9.568
USDSEK,20250815,063700,9.569,9.569,9.568,9.568
USDSEK,20250815,063800,9.568,9.568,9.568,9.568
USDSEK,20250815,063900,9.568,9.568,9.568,9.568
USDSEK,20250815,064000,9.569,9.569,9.569,9.569
USDSEK,20250815,064100,9.569,9.569,9.569,9.569
USDSEK,20250815,064200,9.569,9.569,9.569,9.569
USDSEK,20250815,064300,9.569,9.569,9.568,9.568
USDSEK,20250815,064400,9.568,9.568,9.568,9.568
USDSEK,20250815,064500,9.568,9.568,9.568,9.568
USDSEK,20250815,064600,9.568,9.568,9.568,9.568
USDSEK,20250815,064700,9.567,9.567,9.567,9.567
USDSEK,20250815,064800,9.567,9.567,9.567,9.567
USDSEK,20250815,064900,9.567,9.567,9.567,9.567
USDSEK,20250815,065000,9.567,9.567,9.566,9.566
USDSEK,20250815,065100,9.567,9.567,9.566,9.566
USDSEK,20250815,065200,9.566,9.566,9.566,9.566
USDSEK,20250815,065300,9.566,9.566,9.566,9.566
USDSEK,20250815,065400,9.565,9.565,9.565,9.565
USDSEK,20250815,065500,9.565,9.565,9.565,9.565
USDSEK,20250815,065600,9.566,9.566,9.566,9.566
USDSEK,20250815,065700,9.566,9.566,9.566,9.566
USDSEK,20250815,065800,9.566,9.567,9.566,9.567
USDSEK,20250815,065900,9.567,9.567,9.567,9.567
USDSEK,20250815,070000,9.567,9.567,9.567,9.567
USDSEK,20250815,070100,9.568,9.569,9.568,9.568
USDSEK,20250815,070200,9.568,9.568,9.568,9.568
USDSEK,20250815,070300,9.569,9.570,9.569,9.570
USDSEK,20250815,070400,9.571,9.571,9.570,9.571
USDSEK,20250815,070500,9.570,9.570,9.570,9.570
USDSEK,20250815,070600,9.570,9.570,9.570,9.570
USDSEK,20250815,070700,9.570,9.570,9.570,9.570
USDSEK,20250815,070800,9.570,9.570,9.570,9.570
USDSEK,20250815,070900,9.570,9.570,9.569,9.569
USDSEK,20250815,071000,9.570,9.570,9.570,9.570
USDSEK,20250815,071100,9.570,9.570,9.569,9.570
USDSEK,20250815,071200,9.570,9.570,9.570,9.570
USDSEK,20250815,071300,9.570,9.570,9.570,9.570
USDSEK,20250815,071400,9.569,9.569,9.569,9.569
USDSEK,20250815,071500,9.569,9.570,9.569,9.570
USDSEK,20250815,071600,9.570,9.570,9.570,9.570
USDSEK,20250815,071700,9.569,9.570,9.569,9.570
USDSEK,20250815,071800,9.570,9.570,9.570,9.570
USDSEK,20250815,071900,9.570,9.570,9.570,9.570
USDSEK,20250815,072000,9.569,9.570,9.569,9.570
USDSEK,20250815,072100,9.569,9.569,9.569,9.569
USDSEK,20250815,072200,9.569,9.569,9.569,9.569
USDSEK,20250815,072300,9.570,9.570,9.570,9.570
USDSEK,20250815,072400,9.569,9.569,9.569,9.569
USDSEK,20250815,072500,9.569,9.569,9.569,9.569
USDSEK,20250815,072600,9.569,9.569,9.569,9.569
USDSEK,20250815,072700,9.569,9.569,9.568,9.568
USDSEK,20250815,072800,9.568,9.568,9.568,9.568
USDSEK,20250815,072900,9.568,9.568,9.568,9.568
USDSEK,20250815,073000,9.568,9.568,9.568,9.568
USDSEK,20250815,073100,9.569,9.569,9.569,9.569
USDSEK,20250815,073200,9.569,9.569,9.569,9.569
USDSEK,20250815,073300,9.569,9.569,9.569,9.569
USDSEK,20250815,073400,9.569,9.569,9.569,9.569
USDSEK,20250815,073500,9.569,9.570,9.569,9.570
USDSEK,20250815,073600,9.569,9.569,9.569,9.569
USDSEK,20250815,073700,9.569,9.569,9.568,9.568
USDSEK,20250815,073800,9.568,9.568,9.568,9.568
USDSEK,20250815,073900,9.568,9.568,9.567,9.567
USDSEK,20250815,074000,9.567,9.567,9.567,9.567
USDSEK,20250815,074100,9.566,9.567,9.566,9.567
USDSEK,20250815,074200,9.568,9.568,9.567,9.567
USDSEK,20250815,074300,9.567,9.567,9.567,9.567
USDSEK,20250815,074400,9.567,9.568,9.567,9.567
USDSEK,20250815,074500,9.568,9.568,9.568,9.568
USDSEK,20250815,074600,9.569,9.569,9.569,9.569
USDSEK,20250815,074700,9.569,9.569,9.568,9.568
USDSEK,20250815,074800,9.568,9.568,9.567,9.567
USDSEK,20250815,074900,9.566,9.566,9.565,9.565
USDSEK,20250815,075000,9.564,9.564,9.564,9.564
USDSEK,20250815,075100,9.564,9.565,9.564,9.565
USDSEK,20250815,075200,9.565,9.565,9.564,9.564
USDSEK,20250815,075300,9.564,9.564,9.564,9.564
USDSEK,20250815,075400,9.564,9.564,9.564,9.564
USDSEK,20250815,075500,9.565,9.566,9.565,9.566
USDSEK,20250815,075600,9.565,9.565,9.564,9.564
USDSEK,20250815,075700,9.563,9.563,9.563,9.563
USDSEK,20250815,075800,9.563,9.563,9.562,9.562
USDSEK,20250815,075900,9.562,9.562,9.562,9.562
USDSEK,20250815,080000,9.562,9.562,9.562,9.562
USDSEK,20250815,080100,9.561,9.564,9.561,9.563
USDSEK,20250815,080200,9.563,9.563,9.563,9.563
USDSEK,20250815,080300,9.562,9.562,9.560,9.560
USDSEK,20250815,080400,9.559,9.559,9.559,9.559
USDSEK,20250815,080500,9.559,9.560,9.559,9.560
USDSEK,20250815,080600,9.560,9.560,9.560,9.560
USDSEK,20250815,080700,9.561,9.561,9.560,9.560
USDSEK,20250815,080800,9.561,9.561,9.561,9.561
USDSEK,20250815,080900,9.561,9.561,9.560,9.560
USDSEK,20250815,081000,9.559,9.559,9.559,9.559
USDSEK,20250815,081100,9.558,9.559,9.558,9.558
USDSEK,20250815,081200,9.558,9.558,9.558,9.558
USDSEK,20250815,081300,9.559,9.559,9.559,9.559
USDSEK,20250815,081400,9.560,9.560,9.560,9.560
USDSEK,20250815,081500,9.560,9.560,9.559,9.559
USDSEK,20250815,081600,9.560,9.562,9.560,9.562
USDSEK,20250815,081700,9.561,9.562,9.561,9.562
USDSEK,20250815,081800,9.561,9.561,9.561,9.561
USDSEK,20250815,081900,9.561,9.561,9.561,9.561
USDSEK,20250815,082000,9.562,9.562,9.562,9.562
USDSEK,20250815,082100,9.562,9.563,9.562,9.563
USDSEK,20250815,082200,9.562,9.562,9.562,9.562
USDSEK,20250815,082300,9.562,9.563,9.562,9.563
USDSEK,20250815,082400,9.564,9.564,9.564,9.564
USDSEK,20250815,082500,9.565,9.565,9.565,9.565
USDSEK,20250815,082600,9.565,9.566,9.565,9.565
USDSEK,20250815,082700,9.564,9.564,9.564,9.564
USDSEK,20250815,082800,9.565,9.565,9.564,9.564
USDSEK,20250815,082900,9.565,9.568,9.565,9.568
USDSEK,20250815,083000,9.568,9.568,9.568,9.568
USDSEK,20250815,083100,9.567,9.567,9.564,9.564
USDSEK,20250815,083200,9.564,9.564,9.564,9.564
USDSEK,20250815,083300,9.563,9.563,9.561,9.561
USDSEK,20250815,083400,9.560,9.560,9.559,9.560
USDSEK,20250815,083500,9.559,9.560,9.559,9.560
USDSEK,20250815,083600,9.560,9.560,9.559,9.559
USDSEK,20250815,083700,9.559,9.560,9.559,9.560
USDSEK,20250815,083800,9.560,9.560,9.560,9.560
USDSEK,20250815,083900,9.559,9.561,9.559,9.561
USDSEK,20250815,084000,9.562,9.562,9.562,9.562
USDSEK,20250815,084100,9.562,9.562,9.562,9.562
USDSEK,20250815,084200,9.561,9.562,9.560,9.561
USDSEK,20250815,084300,9.561,9.561,9.561,9.561
USDSEK,20250815,084400,9.560,9.560,9.560,9.560
USDSEK,20250815,084500,9.561,9.562,9.561,9.562
USDSEK,20250815,084600,9.561,9.561,9.560,9.560
USDSEK,20250815,084700,9.561,9.561,9.561,9.561
USDSEK,20250815,084800,9.561,9.561,9.561,9.561
USDSEK,20250815,084900,9.561,9.561,9.560,9.561
USDSEK,20250815,085000,9.561,9.561,9.561,9.561
USDSEK,20250815,085100,9.561,9.561,9.560,9.560
USDSEK,20250815,085200,9.561,9.561,9.561,9.561
USDSEK,20250815,085300,9.560,9.561,9.560,9.561
USDSEK,20250815,085400,9.560,9.561,9.560,9.561
USDSEK,20250815,085500,9.561,9.561,9.561,9.561
USDSEK,20250815,085600,9.561,9.562,9.561,9.562
USDSEK,20250815,085700,9.563,9.563,9.563,9.563
USDSEK,20250815,085800,9.564,9.564,9.562,9.562
USDSEK,20250815,085900,9.562,9.562,9.562,9.562
USDSEK,20250815,090000,9.562,9.563,9.562,9.563
USDSEK,20250815,090100,9.562,9.562,9.562,9.562
USDSEK,20250815,090200,9.562,9.562,9.560,9.560
USDSEK,20250815,090300,9.559,9.559,9.558,9.558
USDSEK,20250815,090400,9.559,9.559,9.559,9.559
USDSEK,20250815,090500,9.559,9.559,9.557,9.557
USDSEK,20250815,090600,9.556,9.556,9.555,9.555
USDSEK,20250815,090700,9.555,9.555,9.553,9.553
USDSEK,20250815,090800,9.554,9.556,9.554,9.556
USDSEK,20250815,090900,9.555,9.555,9.555,9.555
USDSEK,20250815,091000,9.554,9.555,9.554,9.555
USDSEK,20250815,091100,9.554,9.554,9.554,9.554
USDSEK,20250815,091200,9.555,9.555,9.555,9.555
USDSEK,20250815,091300,9.555,9.555,9.555,9.555
USDSEK,20250815,091400,9.556,9.556,9.556,9.556
USDSEK,20250815,091500,9.556,9.559,9.556,9.559
USDSEK,20250815,091600,9.560,9.562,9.560,9.561
USDSEK,20250815,091700,9.560,9.561,9.560,9.560
USDSEK,20250815,091800,9.560,9.562,9.560,9.562
USDSEK,20250815,091900,9.561,9.561,9.559,9.559
USDSEK,20250815,092000,9.558,9.559,9.558,9.559
USDSEK,20250815,092100,9.558,9.558,9.555,9.555
USDSEK,20250815,092200,9.555,9.555,9.555,9.555
USDSEK,20250815,092300,9.556,9.556,9.555,9.556
USDSEK,20250815,092400,9.555,9.556,9.555,9.556
USDSEK,20250815,092500,9.557,9.557,9.552,9.552
USDSEK,20250815,092600,9.551,9.551,9.550,9.550
USDSEK,20250815,092700,9.551,9.554,9.551,9.554
USDSEK,20250815,092800,9.554,9.554,9.554,9.554
USDSEK,20250815,092900,9.554,9.554,9.554,9.554
USDSEK,20250815,093000,9.553,9.553,9.552,9.552
USDSEK,20250815,093100,9.553,9.553,9.553,9.553
USDSEK,20250815,093200,9.553,9.553,9.552,9.552
USDSEK,20250815,093300,9.553,9.554,9.553,9.554
USDSEK,20250815,093400,9.555,9.555,9.553,9.553
USDSEK,20250815,093500,9.553,9.553,9.553,9.553
USDSEK,20250815,093600,9.553,9.553,9.553,9.553
USDSEK,20250815,093700,9.553,9.553,9.553,9.553
USDSEK,20250815,093800,9.553,9.553,9.552,9.552
USDSEK,20250815,093900,9.553,9.553,9.553,9.553
USDSEK,20250815,094000,9.554,9.554,9.553,9.553
USDSEK,20250815,094100,9.553,9.553,9.552,9.552
USDSEK,20250815,094200,9.552,9.552,9.552,9.552
USDSEK,20250815,094300,9.552,9.552,9.551,9.551
USDSEK,20250815,094400,9.552,9.552,9.551,9.551
USDSEK,20250815,094500,9.550,9.550,9.550,9.550
USDSEK,20250815,094600,9.550,9.550,9.549,9.550
USDSEK,20250815,094700,9.550,9.550,9.550,9.550
USDSEK,20250815,094800,9.551,9.552,9.551,9.552
USDSEK,20250815,094900,9.551,9.551,9.550,9.550
USDSEK,20250815,095000,9.550,9.550,9.550,9.550
USDSEK,20250815,095100,9.551,9.551,9.549,9.549
USDSEK,20250815,095200,9.548,9.549,9.548,9.549
USDSEK,20250815,095300,9.549,9.550,9.549,9.550
USDSEK,20250815,095400,9.549,9.550,9.549,9.550
USDSEK,20250815,095500,9.549,9.549,9.542,9.542
USDSEK,20250815,095600,9.541,9.541,9.540,9.541
USDSEK,20250815,095700,9.542,9.542,9.541,9.541
USDSEK,20250815,095800,9.540,9.540,9.540,9.540
USDSEK,20250815,095900,9.540,9.541,9.540,9.541
USDSEK,20250815,100000,9.542,9.543,9.542,9.543
USDSEK,20250815,100100,9.543,9.543,9.543,9.543
USDSEK,20250815,100200,9.544,9.545,9.544,9.545
USDSEK,20250815,100300,9.544,9.544,9.544,9.544
USDSEK,20250815,100400,9.545,9.546,9.544,9.544
USDSEK,20250815,100500,9.544,9.544,9.544,9.544
USDSEK,20250815,100600,9.545,9.545,9.545,9.545
USDSEK,20250815,100700,9.544,9.544,9.543,9.544
USDSEK,20250815,100800,9.545,9.546,9.545,9.546
USDSEK,20250815,100900,9.546,9.546,9.546,9.546
USDSEK,20250815,101000,9.545,9.545,9.545,9.545
USDSEK,20250815,101100,9.545,9.545,9.545,9.545
USDSEK,20250815,101200,9.545,9.546,9.545,9.546
USDSEK,20250815,101300,9.545,9.545,9.544,9.544
USDSEK,20250815,101400,9.544,9.544,9.544,9.544
USDSEK,20250815,101500,9.544,9.545,9.544,9.545
USDSEK,20250815,101600,9.546,9.550,9.546,9.550
USDSEK,20250815,101700,9.549,9.549,9.549,9.549
USDSEK,20250815,101800,9.548,9.548,9.547,9.547
USDSEK,20250815,101900,9.546,9.547,9.546,9.547
USDSEK,20250815,102000,9.548,9.548,9.548,9.548
USDSEK,20250815,102100,9.549,9.550,9.549,9.550
USDSEK,20250815,102200,9.549,9.550,9.549,9.550
USDSEK,20250815,102300,9.550,9.550,9.550,9.550
USDSEK,20250815,102400,9.549,9.550,9.549,9.550
USDSEK,20250815,102500,9.550,9.551,9.550,9.551
USDSEK,20250815,102600,9.552,9.553,9.552,9.553
USDSEK,20250815,102700,9.552,9.552,9.552,9.552
USDSEK,20250815,102800,9.553,9.553,9.553,9.553
USDSEK,20250815,102900,9.554,9.555,9.554,9.554
USDSEK,20250815,103000,9.554,9.554,9.553,9.553
USDSEK,20250815,103100,9.554,9.554,9.553,9.553
USDSEK,20250815,103200,9.553,9.553,9.553,9.553
USDSEK,20250815,103300,9.552,9.552,9.551,9.551
USDSEK,20250815,103400,9.550,9.551,9.550,9.551
USDSEK,20250815,103500,9.551,9.551,9.551,9.551
USDSEK,20250815,103600,9.551,9.552,9.551,9.552
USDSEK,20250815,103700,9.552,9.552,9.552,9.552
USDSEK,20250815,103800,9.553,9.553,9.553,9.553
USDSEK,20250815,103900,9.553,9.554,9.553,9.554
USDSEK,20250815,104000,9.555,9.556,9.555,9.556
USDSEK,20250815,104100,9.556,9.556,9.556,9.556
USDSEK,20250815,104200,9.556,9.556,9.556,9.556
USDSEK,20250815,104300,9.556,9.556,9.555,9.555
USDSEK,20250815,104400,9.556,9.556,9.555,9.555
USDSEK,20250815,104500,9.554,9.554,9.554,9.554
USDSEK,20250815,104600,9.554,9.554,9.554,9.554
USDSEK,20250815,104700,9.553,9.553,9.553,9.553
USDSEK,20250815,104800,9.552,9.552,9.551,9.551
USDSEK,20250815,104900,9.551,9.551,9.550,9.550
USDSEK,20250815,105000,9.551,9.551,9.550,9.550
USDSEK,20250815,105100,9.550,9.550,9.550,9.550
USDSEK,20250815,105200,9.549,9.549,9.547,9.547
USDSEK,20250815,105300,9.548,9.548,9.548,9.548
USDSEK,20250815,105400,9.549,9.549,9.549,9.549
USDSEK,20250815,105500,9.549,9.549,9.549,9.549
USDSEK,20250815,105600,9.549,9.549,9.548,9.548
USDSEK,20250815,105700,9.548,9.548,9.548,9.548
USDSEK,20250815,105800,9.548,9.548,9.548,9.548
USDSEK,20250815,105900,9.548,9.548,9.548,9.548
USDSEK,20250815,110000,9.548,9.548,9.548,9.548
USDSEK,20250815,110100,9.549,9.550,9.549,9.550
USDSEK,20250815,110200,9.549,9.551,9.549,9.551
USDSEK,20250815,110300,9.550,9.550,9.550,9.550
USDSEK,20250815,110400,9.549,9.549,9.549,9.549
USDSEK,20250815,110500,9.550,9.550,9.549,9.549
USDSEK,20250815,110600,9.550,9.550,9.549,9.549
USDSEK,20250815,110700,9.550,9.550,9.550,9.550
USDSEK,20250815,110800,9.550,9.550,9.549,9.550
USDSEK,20250815,110900,9.550,9.551,9.550,9.551
USDSEK,20250815,111000,9.550,9.550,9.549,9.550
USDSEK,20250815,111100,9.549,9.549,9.547,9.547
USDSEK,20250815,111200,9.548,9.548,9.547,9.547
USDSEK,20250815,111300,9.546,9.546,9.545,9.545
USDSEK,20250815,111400,9.546,9.546,9.546,9.546
USDSEK,20250815,111500,9.546,9.546,9.546,9.546
USDSEK,20250815,111600,9.547,9.547,9.546,9.547
USDSEK,20250815,111700,9.547,9.547,9.546,9.546
USDSEK,20250815,111800,9.545,9.545,9.545,9.545
USDSEK,20250815,111900,9.544,9.544,9.544,9.544
USDSEK,20250815,112000,9.545,9.545,9.543,9.543
USDSEK,20250815,112100,9.544,9.546,9.544,9.546
USDSEK,20250815,112200,9.547,9.547,9.547,9.547
USDSEK,20250815,112300,9.548,9.548,9.547,9.548
USDSEK,20250815,112400,9.548,9.548,9.548,9.548
USDSEK,20250815,112500,9.549,9.550,9.549,9.550
USDSEK,20250815,112600,9.549,9.549,9.549,9.549
USDSEK,20250815,112700,9.548,9.548,9.548,9.548
USDSEK,20250815,112800,9.548,9.548,9.547,9.547
USDSEK,20250815,112900,9.548,9.548,9.548,9.548
USDSEK,20250815,113000,9.548,9.548,9.547,9.547
USDSEK,20250815,113100,9.548,9.549,9.548,9.549
USDSEK,20250815,113200,9.548,9.548,9.548,9.548
USDSEK,20250815,113300,9.548,9.548,9.547,9.547
USDSEK,20250815,113400,9.547,9.547,9.547,9.547
USDSEK,20250815,113500,9.548,9.549,9.548,9.549
USDSEK,20250815,113600,9.549,9.549,9.549,9.549
USDSEK,20250815,113700,9.549,9.549,9.548,9.548
USDSEK,20250815,113800,9.549,9.550,9.549,9.550
USDSEK,20250815,113900,9.550,9.551,9.550,9.551
USDSEK,20250815,114000,9.550,9.550,9.550,9.550
USDSEK,20250815,114100,9.550,9.550,9.550,9.550
USDSEK,20250815,114200,9.550,9.550,9.550,9.550
USDSEK,20250815,114300,9.551,9.551,9.551,9.551
USDSEK,20250815,114400,9.550,9.551,9.550,9.551
USDSEK,20250815,114500,9.551,9.551,9.550,9.550
USDSEK,20250815,114600,9.551,9.551,9.551,9.551
USDSEK,20250815,114700,9.551,9.551,9.551,9.551
USDSEK,20250815,114800,9.551,9.551,9.550,9.550
USDSEK,20250815,114900,9.549,9.549,9.548,9.549
USDSEK,20250815,115000,9.550,9.550,9.550,9.550
USDSEK,20250815,115100,9.550,9.550,9.550,9.550
USDSEK,20250815,115200,9.550,9.551,9.550,9.551
USDSEK,20250815,115300,9.551,9.551,9.551,9.551
USDSEK,20250815,115400,9.552,9.552,9.551,9.551
USDSEK,20250815,115500,9.551,9.551,9.551,9.551
USDSEK,20250815,115600,9.550,9.550,9.549,9.549
USDSEK,20250815,115700,9.549,9.549,9.549,9.549
USDSEK,20250815,115800,9.549,9.550,9.549,9.550
USDSEK,20250815,115900,9.550,9.550,9.550,9.550
USDSEK,20250815,120000,9.550,9.550,9.550,9.550
USDSEK,20250815,120100,9.551,9.552,9.551,9.552
USDSEK,20250815,120200,9.551,9.551,9.550,9.551
USDSEK,20250815,120300,9.550,9.551,9.550,9.550
USDSEK,20250815,120400,9.550,9.550,9.550,9.550
USDSEK,20250815,120500,9.550,9.550,9.550,9.550
USDSEK,20250815,120600,9.551,9.552,9.551,9.552
USDSEK,20250815,120700,9.552,9.552,9.552,9.552
USDSEK,20250815,120800,9.551,9.551,9.551,9.551
USDSEK,20250815,120900,9.550,9.550,9.548,9.548
USDSEK,20250815,121000,9.547,9.547,9.547,9.547
USDSEK,20250815,121100,9.547,9.548,9.547,9.548
USDSEK,20250815,121200,9.548,9.549,9.548,9.549
USDSEK,20250815,121300,9.550,9.551,9.550,9.551
USDSEK,20250815,121400,9.550,9.550,9.550,9.550
USDSEK,20250815,121500,9.550,9.550,9.550,9.550
USDSEK,20250815,121600,9.550,9.550,9.549,9.549
USDSEK,20250815,121700,9.550,9.550,9.550,9.550
USDSEK,20250815,121800,9.550,9.550,9.550,9.550
USDSEK,20250815,121900,9.551,9.551,9.551,9.551
USDSEK,20250815,122000,9.551,9.552,9.551,9.552
USDSEK,20250815,122100,9.552,9.552,9.552,9.552
USDSEK,20250815,122200,9.552,9.553,9.552,9.553
USDSEK,20250815,122300,9.552,9.552,9.552,9.552
USDSEK,20250815,122400,9.552,9.555,9.552,9.555
USDSEK,20250815,122500,9.555,9.555,9.555,9.555
USDSEK,20250815,122600,9.555,9.555,9.554,9.554
USDSEK,20250815,122700,9.555,9.555,9.555,9.555
USDSEK,20250815,122800,9.555,9.555,9.555,9.555
USDSEK,20250815,122900,9.555,9.555,9.555,9.555
USDSEK,20250815,123000,9.554,9.555,9.554,9.555
USDSEK,20250815,123100,9.555,9.555,9.554,9.554
USDSEK,20250815,123200,9.554,9.554,9.554,9.554
USDSEK,20250815,123300,9.555,9.555,9.554,9.554
USDSEK,20250815,123400,9.553,9.553,9.553,9.553
USDSEK,20250815,123500,9.553,9.554,9.553,9.554
USDSEK,20250815,123600,9.554,9.554,9.554,9.554
USDSEK,20250815,123700,9.553,9.554,9.553,9.554
USDSEK,20250815,123800,9.553,9.553,9.553,9.553
USDSEK,20250815,123900,9.554,9.554,9.554,9.554
USDSEK,20250815,124000,9.554,9.555,9.554,9.555
USDSEK,20250815,124100,9.554,9.554,9.554,9.554
USDSEK,20250815,124200,9.554,9.554,9.554,9.554
USDSEK,20250815,124300,9.554,9.554,9.554,9.554
USDSEK,20250815,124400,9.554,9.554,9.554,9.554
USDSEK,20250815,124500,9.555,9.555,9.555,9.555
USDSEK,20250815,124600,9.555,9.555,9.555,9.555
USDSEK,20250815,124700,9.555,9.558,9.555,9.558
USDSEK,20250815,124800,9.559,9.559,9.559,9.559
USDSEK,20250815,124900,9.558,9.558,9.554,9.554
USDSEK,20250815,125000,9.553,9.553,9.552,9.552
USDSEK,20250815,125100,9.551,9.552,9.551,9.552
USDSEK,20250815,125200,9.552,9.552,9.552,9.552
USDSEK,20250815,125300,9.552,9.552,9.552,9.552
USDSEK,20250815,125400,9.552,9.553,9.552,9.553
USDSEK,20250815,125500,9.553,9.553,9.553,9.553
USDSEK,20250815,125600,9.553,9.553,9.553,9.553
USDSEK,20250815,125700,9.553,9.554,9.553,9.553
USDSEK,20250815,125800,9.553,9.553,9.553,9.553
USDSEK,20250815,125900,9.554,9.555,9.554,9.555
USDSEK,20250815,130000,9.556,9.556,9.555,9.556
USDSEK,20250815,130100,9.557,9.557,9.554,9.554
USDSEK,20250815,130200,9.554,9.554,9.554,9.554
USDSEK,20250815,130300,9.555,9.555,9.555,9.555
USDSEK,20250815,130400,9.555,9.555,9.555,9.555
USDSEK,20250815,130500,9.555,9.556,9.555,9.556
USDSEK,20250815,130600,9.556,9.556,9.556,9.556
USDSEK,20250815,130700,9.556,9.556,9.556,9.556
USDSEK,20250815,130800,9.555,9.556,9.555,9.556
USDSEK,20250815,130900,9.556,9.556,9.556,9.556
USDSEK,20250815,131000,9.557,9.558,9.557,9.558
USDSEK,20250815,131100,9.558,9.558,9.558,9.558
USDSEK,20250815,131200,9.557,9.557,9.557,9.557
USDSEK,20250815,131300,9.556,9.556,9.556,9.556
USDSEK,20250815,131400,9.556,9.556,9.554,9.554
USDSEK,20250815,131500,9.554,9.554,9.554,9.554
USDSEK,20250815,131600,9.554,9.554,9.554,9.554
USDSEK,20250815,131700,9.555,9.555,9.554,9.554
USDSEK,20250815,131800,9.555,9.555,9.554,9.555
USDSEK,20250815,131900,9.554,9.554,9.554,9.554
USDSEK,20250815,132000,9.554,9.555,9.554,9.555
USDSEK,20250815,132100,9.555,9.555,9.555,9.555
USDSEK,20250815,132200,9.556,9.557,9.556,9.557
USDSEK,20250815,132300,9.557,9.557,9.557,9.557
USDSEK,20250815,132400,9.556,9.557,9.556,9.556
USDSEK,20250815,132500,9.556,9.556,9.556,9.556
USDSEK,20250815,132600,9.555,9.555,9.555,9.555
USDSEK,20250815,132700,9.555,9.556,9.555,9.556
USDSEK,20250815,132800,9.556,9.556,9.556,9.556
USDSEK,20250815,132900,9.556,9.556,9.556,9.556
USDSEK,20250815,133000,9.555,9.556,9.555,9.556
USDSEK,20250815,133100,9.557,9.557,9.557,9.557
USDSEK,20250815,133200,9.557,9.557,9.557,9.557
USDSEK,20250815,133300,9.557,9.557,9.557,9.557
USDSEK,20250815,133400,9.557,9.557,9.555,9.556
USDSEK,20250815,133500,9.556,9.556,9.556,9.556
USDSEK,20250815,133600,9.556,9.556,9.556,9.556
USDSEK,20250815,133700,9.556,9.556,9.556,9.556
USDSEK,20250815,133800,9.555,9.556,9.555,9.556
USDSEK,20250815,133900,9.556,9.556,9.556,9.556
USDSEK,20250815,134000,9.557,9.557,9.557,9.557
USDSEK,20250815,134100,9.557,9.557,9.557,9.557
USDSEK,20250815,134200,9.556,9.557,9.556,9.557
USDSEK,20250815,134300,9.557,9.558,9.557,9.557
USDSEK,20250815,134400,9.558,9.558,9.558,9.558
USDSEK,20250815,134500,9.559,9.560,9.559,9.560
USDSEK,20250815,134600,9.560,9.560,9.560,9.560
USDSEK,20250815,134700,9.559,9.560,9.559,9.560
USDSEK,20250815,134800,9.560,9.560,9.560,9.560
USDSEK,20250815,134900,9.560,9.560,9.560,9.560
USDSEK,20250815,135000,9.560,9.561,9.560,9.561
USDSEK,20250815,135100,9.561,9.561,9.561,9.561
USDSEK,20250815,135200,9.561,9.561,9.561,9.561
USDSEK,20250815,135300,9.561,9.561,9.561,9.561
USDSEK,20250815,135400,9.562,9.562,9.561,9.561
USDSEK,20250815,135500,9.560,9.561,9.560,9.561
USDSEK,20250815,135600,9.560,9.560,9.560,9.560
USDSEK,20250815,135700,9.560,9.560,9.560,9.560
USDSEK,20250815,135800,9.559,9.559,9.559,9.559
USDSEK,20250815,135900,9.559,9.559,9.559,9.559
USDSEK,20250815,140000,9.560,9.560,9.558,9.558
USDSEK,20250815,140100,9.558,9.558,9.558,9.558
USDSEK,20250815,140200,9.557,9.557,9.557,9.557
USDSEK,20250815,140300,9.558,9.558,9.558,9.558
USDSEK,20250815,140400,9.558,9.560,9.558,9.560
USDSEK,20250815,140500,9.560,9.561,9.560,9.561
USDSEK,20250815,140600,9.562,9.562,9.562,9.562
USDSEK,20250815,140700,9.562,9.562,9.561,9.561
USDSEK,20250815,140800,9.560,9.560,9.559,9.559
USDSEK,20250815,140900,9.560,9.561,9.560,9.561
USDSEK,20250815,141000,9.561,9.561,9.561,9.561
USDSEK,20250815,141100,9.560,9.560,9.560,9.560
USDSEK,20250815,141200,9.559,9.559,9.558,9.559
USDSEK,20250815,141300,9.559,9.559,9.559,9.559
USDSEK,20250815,141400,9.559,9.559,9.559,9.559
USDSEK,20250815,141500,9.559,9.559,9.559,9.559
USDSEK,20250815,141600,9.560,9.560,9.560,9.560
USDSEK,20250815,141700,9.560,9.561,9.560,9.560
USDSEK,20250815,141800,9.561,9.561,9.560,9.560
USDSEK,20250815,141900,9.560,9.561,9.560,9.561
USDSEK,20250815,142000,9.562,9.562,9.561,9.562
USDSEK,20250815,142100,9.561,9.561,9.560,9.560
USDSEK,20250815,142200,9.561,9.562,9.561,9.562
USDSEK,20250815,142300,9.563,9.564,9.563,9.564
USDSEK,20250815,142400,9.565,9.565,9.565,9.565
USDSEK,20250815,142500,9.564,9.565,9.564,9.565
USDSEK,20250815,142600,9.565,9.565,9.565,9.565
USDSEK,20250815,142700,9.564,9.564,9.564,9.564
USDSEK,20250815,142800,9.564,9.564,9.562,9.562
USDSEK,20250815,142900,9.562,9.563,9.562,9.563
USDSEK,20250815,143000,9.562,9.563,9.562,9.562
USDSEK,20250815,143100,9.561,9.565,9.560,9.565
USDSEK,20250815,143200,9.566,9.572,9.566,9.568
USDSEK,20250815,143300,9.569,9.569,9.568,9.569
USDSEK,20250815,143400,9.568,9.568,9.564,9.565
USDSEK,20250815,143500,9.566,9.567,9.566,9.566
USDSEK,20250815,143600,9.565,9.565,9.565,9.565
USDSEK,20250815,143700,9.564,9.564,9.561,9.561
USDSEK,20250815,143800,9.562,9.562,9.561,9.561
USDSEK,20250815,143900,9.560,9.560,9.557,9.557
USDSEK,20250815,144000,9.556,9.556,9.554,9.554
USDSEK,20250815,144100,9.553,9.556,9.553,9.554
USDSEK,20250815,144200,9.553,9.553,9.550,9.553
USDSEK,20250815,144300,9.552,9.553,9.552,9.553
USDSEK,20250815,144400,9.554,9.555,9.554,9.555
USDSEK,20250815,144500,9.556,9.556,9.554,9.555
USDSEK,20250815,144600,9.554,9.554,9.552,9.553
USDSEK,20250815,144700,9.552,9.552,9.551,9.552
USDSEK,20250815,144800,9.553,9.556,9.553,9.556
USDSEK,20250815,144900,9.557,9.557,9.556,9.556
USDSEK,20250815,145000,9.556,9.556,9.556,9.556
USDSEK,20250815,145100,9.555,9.556,9.555,9.556
USDSEK,20250815,145200,9.555,9.555,9.555,9.555
USDSEK,20250815,145300,9.556,9.559,9.556,9.559
USDSEK,20250815,145400,9.560,9.561,9.560,9.561
USDSEK,20250815,145500,9.562,9.562,9.561,9.562
USDSEK,20250815,145600,9.561,9.561,9.561,9.561
USDSEK,20250815,145700,9.560,9.560,9.558,9.558
USDSEK,20250815,145800,9.557,9.558,9.556,9.556
USDSEK,20250815,145900,9.557,9.558,9.557,9.557
USDSEK,20250815,150000,9.557,9.557,9.557,9.557
USDSEK,20250815,150100,9.556,9.556,9.553,9.553
USDSEK,20250815,150200,9.552,9.552,9.550,9.550
USDSEK,20250815,150300,9.550,9.551,9.550,9.551
USDSEK,20250815,150400,9.550,9.551,9.550,9.550
USDSEK,20250815,150500,9.551,9.552,9.551,9.551
USDSEK,20250815,150600,9.552,9.552,9.552,9.552
USDSEK,20250815,150700,9.551,9.551,9.547,9.547
USDSEK,20250815,150800,9.548,9.548,9.545,9.546
USDSEK,20250815,150900,9.547,9.549,9.547,9.548
USDSEK,20250815,151000,9.549,9.549,9.547,9.547
USDSEK,20250815,151100,9.548,9.550,9.548,9.550
USDSEK,20250815,151200,9.551,9.551,9.551,9.551
USDSEK,20250815,151300,9.552,9.552,9.551,9.552
USDSEK,20250815,151400,9.553,9.553,9.553,9.553
USDSEK,20250815,151500,9.554,9.555,9.554,9.555
USDSEK,20250815,151600,9.555,9.556,9.555,9.556
USDSEK,20250815,151700,9.557,9.559,9.557,9.558
USDSEK,20250815,151800,9.557,9.559,9.557,9.558
USDSEK,20250815,151900,9.559,9.562,9.559,9.562
USDSEK,20250815,152000,9.561,9.561,9.561,9.561
USDSEK,20250815,152100,9.560,9.560,9.556,9.557
USDSEK,20250815,152200,9.557,9.557,9.557,9.557
USDSEK,20250815,152300,9.558,9.559,9.557,9.559
USDSEK,20250815,152400,9.560,9.561,9.559,9.559
USDSEK,20250815,152500,9.559,9.559,9.559,9.559
USDSEK,20250815,152600,9.558,9.558,9.557,9.557
USDSEK,20250815,152700,9.556,9.556,9.555,9.555
USDSEK,20250815,152800,9.555,9.556,9.553,9.556
USDSEK,20250815,152900,9.555,9.555,9.554,9.554
USDSEK,20250815,153000,9.553,9.554,9.552,9.553
USDSEK,20250815,153100,9.554,9.554,9.550,9.550
USDSEK,20250815,153200,9.551,9.553,9.551,9.553
USDSEK,20250815,153300,9.554,9.555,9.554,9.554
USDSEK,20250815,153400,9.553,9.553,9.552,9.553
USDSEK,20250815,153500,9.554,9.555,9.554,9.555
USDSEK,20250815,153600,9.556,9.556,9.555,9.556
USDSEK,20250815,153700,9.557,9.558,9.557,9.557
USDSEK,20250815,153800,9.556,9.556,9.554,9.554
USDSEK,20250815,153900,9.553,9.553,9.552,9.553
USDSEK,20250815,154000,9.554,9.555,9.554,9.555
USDSEK,20250815,154100,9.554,9.555,9.554,9.554
USDSEK,20250815,154200,9.553,9.553,9.552,9.552
USDSEK,20250815,154300,9.551,9.551,9.548,9.548
USDSEK,20250815,154400,9.547,9.549,9.547,9.549
USDSEK,20250815,154500,9.550,9.552,9.550,9.552
USDSEK,20250815,154600,9.551,9.551,9.548,9.548
USDSEK,20250815,154700,9.549,9.550,9.549,9.550
USDSEK,20250815,154800,9.551,9.551,9.549,9.549
USDSEK,20250815,154900,9.548,9.548,9.545,9.545
USDSEK,20250815,155000,9.544,9.545,9.544,9.544
USDSEK,20250815,155100,9.543,9.543,9.539,9.541
USDSEK,20250815,155200,9.541,9.542,9.541,9.542
USDSEK,20250815,155300,9.543,9.543,9.541,9.541
USDSEK,20250815,155400,9.542,9.542,9.541,9.542
USDSEK,20250815,155500,9.543,9.544,9.543,9.544
USDSEK,20250815,155600,9.545,9.546,9.544,9.544
USDSEK,20250815,155700,9.545,9.546,9.544,9.545
USDSEK,20250815,155800,9.544,9.544,9.543,9.543
USDSEK,20250815,155900,9.543,9.543,9.543,9.543
USDSEK,20250815,160000,9.542,9.543,9.542,9.543
USDSEK,20250815,160100,9.544,9.545,9.540,9.541
USDSEK,20250815,160200,9.540,9.540,9.537,9.537
USDSEK,20250815,160300,9.536,9.542,9.536,9.542
USDSEK,20250815,160400,9.543,9.547,9.543,9.547
USDSEK,20250815,160500,9.546,9.546,9.543,9.543
USDSEK,20250815,160600,9.544,9.546,9.544,9.545
USDSEK,20250815,160700,9.544,9.545,9.544,9.544
USDSEK,20250815,160800,9.543,9.544,9.540,9.541
USDSEK,20250815,160900,9.543,9.543,9.541,9.542
USDSEK,20250815,161000,9.541,9.550,9.541,9.549
USDSEK,20250815,161100,9.548,9.549,9.546,9.546
USDSEK,20250815,161200,9.545,9.545,9.544,9.545
USDSEK,20250815,161300,9.544,9.546,9.544,9.545
USDSEK,20250815,161400,9.546,9.546,9.546,9.546
USDSEK,20250815,161500,9.547,9.547,9.545,9.545
USDSEK,20250815,161600,9.544,9.547,9.544,9.545
USDSEK,20250815,161700,9.546,9.548,9.546,9.548
USDSEK,20250815,161800,9.547,9.547,9.546,9.546
USDSEK,20250815,161900,9.546,9.547,9.546,9.547
USDSEK,20250815,162000,9.547,9.547,9.546,9.546
USDSEK,20250815,162100,9.546,9.546,9.545,9.545
USDSEK,20250815,162200,9.544,9.545,9.544,9.545
USDSEK,20250815,162300,9.545,9.546,9.544,9.544
USDSEK,20250815,162400,9.545,9.546,9.545,9.546
USDSEK,20250815,162500,9.545,9.545,9.544,9.545
USDSEK,20250815,162600,9.546,9.548,9.546,9.548
USDSEK,20250815,162700,9.549,9.549,9.548,9.548
USDSEK,20250815,162800,9.547,9.548,9.547,9.548
USDSEK,20250815,162900,9.547,9.548,9.547,9.548
USDSEK,20250815,163000,9.548,9.549,9.548,9.549
USDSEK,20250815,163100,9.550,9.551,9.550,9.550
USDSEK,20250815,163200,9.551,9.551,9.550,9.550
USDSEK,20250815,163300,9.551,9.553,9.551,9.553
USDSEK,20250815,163400,9.554,9.554,9.551,9.551
USDSEK,20250815,163500,9.550,9.551,9.545,9.546
USDSEK,20250815,163600,9.545,9.546,9.544,9.544
USDSEK,20250815,163700,9.545,9.545,9.544,9.544
USDSEK,20250815,163800,9.543,9.544,9.543,9.544
USDSEK,20250815,163900,9.544,9.544,9.544,9.544
USDSEK,20250815,164000,9.543,9.543,9.541,9.541
USDSEK,20250815,164100,9.541,9.541,9.541,9.541
USDSEK,20250815,164200,9.542,9.542,9.542,9.542
USDSEK,20250815,164300,9.542,9.542,9.542,9.542
USDSEK,20250815,164400,9.543,9.543,9.543,9.543
USDSEK,20250815,164500,9.543,9.543,9.542,9.543
USDSEK,20250815,164600,9.543,9.545,9.543,9.545
USDSEK,20250815,164700,9.546,9.546,9.545,9.545
USDSEK,20250815,164800,9.545,9.546,9.545,9.546
USDSEK,20250815,164900,9.546,9.548,9.546,9.547
USDSEK,20250815,165000,9.546,9.546,9.545,9.545
USDSEK,20250815,165100,9.545,9.545,9.544,9.545
USDSEK,20250815,165200,9.546,9.547,9.546,9.547
USDSEK,20250815,165300,9.546,9.549,9.546,9.548
USDSEK,20250815,165400,9.549,9.551,9.549,9.551
USDSEK,20250815,165500,9.552,9.552,9.551,9.552
USDSEK,20250815,165600,9.553,9.553,9.550,9.550
USDSEK,20250815,165700,9.549,9.549,9.548,9.549
USDSEK,20250815,165800,9.549,9.549,9.549,9.549
USDSEK,20250815,165900,9.548,9.549,9.548,9.549
USDSEK,20250815,170000,9.548,9.550,9.548,9.549
USDSEK,20250815,170100,9.548,9.549,9.547,9.548
USDSEK,20250815,170200,9.549,9.549,9.548,9.548
USDSEK,20250815,170300,9.549,9.549,9.545,9.545
USDSEK,20250815,170400,9.544,9.544,9.543,9.543
USDSEK,20250815,170500,9.543,9.544,9.543,9.544
USDSEK,20250815,170600,9.545,9.545,9.543,9.543
USDSEK,20250815,170700,9.544,9.544,9.544,9.544
USDSEK,20250815,170800,9.544,9.547,9.544,9.547
USDSEK,20250815,170900,9.547,9.548,9.547,9.548
USDSEK,20250815,171000,9.549,9.549,9.548,9.548
USDSEK,20250815,171100,9.549,9.550,9.549,9.549
USDSEK,20250815,171200,9.548,9.548,9.548,9.548
USDSEK,20250815,171300,9.548,9.548,9.548,9.548
USDSEK,20250815,171400,9.549,9.549,9.549,9.549
USDSEK,20250815,171500,9.550,9.553,9.550,9.553
USDSEK,20250815,171600,9.552,9.552,9.551,9.551
USDSEK,20250815,171700,9.552,9.553,9.552,9.553
USDSEK,20250815,171800,9.552,9.553,9.551,9.551
USDSEK,20250815,171900,9.550,9.550,9.549,9.549
USDSEK,20250815,172000,9.549,9.549,9.549,9.549
USDSEK,20250815,172100,9.548,9.549,9.548,9.549
USDSEK,20250815,172200,9.549,9.551,9.549,9.551
USDSEK,20250815,172300,9.550,9.550,9.549,9.549
USDSEK,20250815,172400,9.549,9.549,9.549,9.549
USDSEK,20250815,172500,9.548,9.548,9.547,9.547
USDSEK,20250815,172600,9.548,9.548,9.547,9.547
USDSEK,20250815,172700,9.546,9.547,9.546,9.547
USDSEK,20250815,172800,9.546,9.546,9.545,9.546
USDSEK,20250815,172900,9.545,9.545,9.545,9.545
USDSEK,20250815,173000,9.546,9.547,9.546,9.546
USDSEK,20250815,173100,9.547,9.548,9.545,9.545
USDSEK,20250815,173200,9.546,9.547,9.546,9.547
USDSEK,20250815,173300,9.546,9.546,9.546,9.546
USDSEK,20250815,173400,9.545,9.545,9.544,9.544
USDSEK,20250815,173500,9.544,9.546,9.544,9.546
USDSEK,20250815,173600,9.545,9.545,9.545,9.545
USDSEK,20250815,173700,9.545,9.545,9.545,9.545
USDSEK,20250815,173800,9.546,9.546,9.545,9.545
USDSEK,20250815,173900,9.544,9.545,9.544,9.545
USDSEK,20250815,174000,9.546,9.546,9.546,9.546
USDSEK,20250815,174100,9.547,9.548,9.545,9.546
USDSEK,20250815,174200,9.547,9.547,9.547,9.547
USDSEK,20250815,174300,9.548,9.549,9.548,9.549
USDSEK,20250815,174400,9.550,9.550,9.550,9.550
USDSEK,20250815,174500,9.550,9.550,9.549,9.549
USDSEK,20250815,174600,9.549,9.549,9.549,9.549
USDSEK,20250815,174700,9.550,9.551,9.549,9.549
USDSEK,20250815,174800,9.548,9.548,9.547,9.547
USDSEK,20250815,174900,9.547,9.547,9.547,9.547
USDSEK,20250815,175000,9.547,9.547,9.547,9.547
USDSEK,20250815,175100,9.546,9.546,9.546,9.546
USDSEK,20250815,175200,9.546,9.546,9.545,9.546
USDSEK,20250815,175300,9.547,9.548,9.547,9.548
USDSEK,20250815,175400,9.547,9.547,9.547,9.547
USDSEK,20250815,175500,9.547,9.547,9.547,9.547
USDSEK,20250815,175600,9.547,9.547,9.547,9.547
USDSEK,20250815,175700,9.547,9.548,9.547,9.548
USDSEK,20250815,175800,9.547,9.547,9.544,9.545
USDSEK,20250815,175900,9.545,9.545,9.545,9.545
USDSEK,20250815,180000,9.546,9.547,9.546,9.547
USDSEK,20250815,180100,9.548,9.549,9.548,9.549
USDSEK,20250815,180200,9.549,9.549,9.548,9.548
USDSEK,20250815,180300,9.547,9.547,9.546,9.547
USDSEK,20250815,180400,9.548,9.548,9.547,9.548
USDSEK,20250815,180500,9.549,9.549,9.549,9.549
USDSEK,20250815,180600,9.549,9.550,9.549,9.549
USDSEK,20250815,180700,9.549,9.549,9.549,9.549
USDSEK,20250815,180800,9.550,9.550,9.550,9.550
USDSEK,20250815,180900,9.550,9.550,9.550,9.550
USDSEK,20250815,181000,9.551,9.551,9.549,9.550
USDSEK,20250815,181100,9.549,9.549,9.548,9.548
USDSEK,20250815,181200,9.549,9.549,9.549,9.549
USDSEK,20250815,181300,9.549,9.549,9.548,9.548
USDSEK,20250815,181400,9.548,9.550,9.548,9.550
USDSEK,20250815,181500,9.551,9.551,9.550,9.550
USDSEK,20250815,181600,9.550,9.551,9.550,9.551
USDSEK,20250815,181700,9.550,9.550,9.550,9.550
USDSEK,20250815,181800,9.551,9.551,9.550,9.550
USDSEK,20250815,181900,9.551,9.551,9.550,9.550
USDSEK,20250815,182000,9.550,9.550,9.550,9.550
USDSEK,20250815,182100,9.551,9.551,9.551,9.551
USDSEK,20250815,182200,9.550,9.550,9.550,9.550
USDSEK,20250815,182300,9.551,9.551,9.550,9.550
USDSEK,20250815,182400,9.550,9.551,9.550,9.551
USDSEK,20250815,182500,9.550,9.550,9.550,9.550
USDSEK,20250815,182600,9.550,9.550,9.550,9.550
USDSEK,20250815,182700,9.550,9.550,9.550,9.550
USDSEK,20250815,182800,9.550,9.550,9.550,9.550
USDSEK,20250815,182900,9.551,9.551,9.550,9.551
USDSEK,20250815,183000,9.550,9.551,9.550,9.550
USDSEK,20250815,183100,9.550,9.550,9.550,9.550
USDSEK,20250815,183200,9.550,9.550,9.550,9.550
USDSEK,20250815,183300,9.551,9.551,9.550,9.551
USDSEK,20250815,183400,9.551,9.551,9.551,9.551
USDSEK,20250815,183500,9.550,9.550,9.550,9.550
USDSEK,20250815,183600,9.549,9.549,9.549,9.549
USDSEK,20250815,183700,9.549,9.549,9.549,9.549
USDSEK,20250815,183800,9.549,9.549,9.549,9.549
USDSEK,20250815,183900,9.549,9.550,9.549,9.550
USDSEK,20250815,184000,9.550,9.550,9.550,9.550
USDSEK,20250815,184100,9.549,9.550,9.549,9.550
USDSEK,20250815,184200,9.550,9.550,9.550,9.550
USDSEK,20250815,184300,9.550,9.550,9.550,9.550
USDSEK,20250815,184400,9.550,9.550,9.550,9.550
USDSEK,20250815,184500,9.549,9.550,9.549,9.550
USDSEK,20250815,184600,9.550,9.550,9.550,9.550
USDSEK,20250815,184700,9.549,9.549,9.549,9.549
USDSEK,20250815,184800,9.549,9.549,9.549,9.549
USDSEK,20250815,184900,9.549,9.549,9.549,9.549
USDSEK,20250815,185000,9.550,9.550,9.550,9.550
USDSEK,20250815,185100,9.550,9.550,9.549,9.549
USDSEK,20250815,185200,9.549,9.549,9.549,9.549
USDSEK,20250815,185300,9.550,9.550,9.550,9.550
USDSEK,20250815,185400,9.550,9.550,9.549,9.549
USDSEK,20250815,185500,9.549,9.550,9.549,9.550
USDSEK,20250815,185600,9.550,9.550,9.550,9.550
USDSEK,20250815,185700,9.551,9.551,9.550,9.550
USDSEK,20250815,185800,9.549,9.549,9.549,9.549
USDSEK,20250815,185900,9.549,9.549,9.548,9.548
USDSEK,20250815,190000,9.548,9.548,9.548,9.548
USDSEK,20250815,190100,9.548,9.548,9.548,9.548
USDSEK,20250815,190200,9.549,9.551,9.549,9.550
USDSEK,20250815,190300,9.550,9.550,9.550,9.550
USDSEK,20250815,190400,9.550,9.550,9.550,9.550
USDSEK,20250815,190500,9.549,9.549,9.549,9.549
USDSEK,20250815,190600,9.549,9.549,9.549,9.549
USDSEK,20250815,190700,9.549,9.549,9.549,9.549
USDSEK,20250815,190800,9.549,9.549,9.548,9.548
USDSEK,20250815,190900,9.547,9.547,9.547,9.547
USDSEK,20250815,191000,9.547,9.548,9.547,9.548
USDSEK,20250815,191100,9.548,9.548,9.548,9.548
USDSEK,20250815,191200,9.548,9.549,9.548,9.549
USDSEK,20250815,191300,9.549,9.549,9.548,9.548
USDSEK,20250815,191400,9.547,9.548,9.547,9.548
USDSEK,20250815,191500,9.548,9.548,9.548,9.548
USDSEK,20250815,191600,9.547,9.547,9.547,9.547
USDSEK,20250815,191700,9.547,9.548,9.547,9.548
USDSEK,20250815,191800,9.547,9.547,9.547,9.547
USDSEK,20250815,191900,9.548,9.549,9.548,9.549
USDSEK,20250815,192000,9.550,9.550,9.550,9.550
USDSEK,20250815,192100,9.550,9.552,9.550,9.552
USDSEK,20250815,192200,9.552,9.552,9.552,9.552
USDSEK,20250815,192300,9.552,9.552,9.551,9.551
USDSEK,20250815,192400,9.551,9.552,9.551,9.552
USDSEK,20250815,192500,9.552,9.552,9.552,9.552
USDSEK,20250815,192600,9.553,9.553,9.552,9.552
USDSEK,20250815,192700,9.551,9.551,9.551,9.551
USDSEK,20250815,192800,9.550,9.550,9.550,9.550
USDSEK,20250815,192900,9.550,9.550,9.550,9.550
USDSEK,20250815,193000,9.550,9.551,9.550,9.550
USDSEK,20250815,193100,9.551,9.551,9.550,9.550
USDSEK,20250815,193200,9.551,9.551,9.550,9.550
USDSEK,20250815,193300,9.550,9.550,9.550,9.550
USDSEK,20250815,193400,9.550,9.550,9.550,9.550
USDSEK,20250815,193500,9.551,9.551,9.551,9.551
USDSEK,20250815,193600,9.551,9.551,9.551,9.551
USDSEK,20250815,193700,9.551,9.551,9.551,9.551
USDSEK,20250815,193800,9.550,9.550,9.550,9.550
USDSEK,20250815,193900,9.550,9.551,9.550,9.551
USDSEK,20250815,194000,9.550,9.550,9.550,9.550
USDSEK,20250815,194100,9.550,9.550,9.548,9.548
USDSEK,20250815,194200,9.548,9.548,9.547,9.548
USDSEK,20250815,194300,9.548,9.548,9.548,9.548
USDSEK,20250815,194400,9.547,9.547,9.547,9.547
USDSEK,20250815,194500,9.547,9.547,9.547,9.547
USDSEK,20250815,194600,9.547,9.547,9.547,9.547
USDSEK,20250815,194700,9.546,9.547,9.546,9.547
USDSEK,20250815,194800,9.548,9.548,9.548,9.548
USDSEK,20250815,194900,9.548,9.548,9.548,9.548
USDSEK,20250815,195000,9.548,9.548,9.548,9.548
USDSEK,20250815,195100,9.548,9.548,9.548,9.548
USDSEK,20250815,195200,9.548,9.548,9.547,9.547
USDSEK,20250815,195300,9.548,9.548,9.548,9.548
USDSEK,20250815,195400,9.548,9.548,9.546,9.546
USDSEK,20250815,195500,9.546,9.546,9.546,9.546
USDSEK,20250815,195600,9.545,9.545,9.545,9.545
USDSEK,20250815,195700,9.545,9.545,9.545,9.545
USDSEK,20250815,195800,9.545,9.546,9.545,9.546
USDSEK,20250815,195900,9.547,9.547,9.547,9.547
USDSEK,20250815,200000,9.548,9.548,9.547,9.547
USDSEK,20250815,200100,9.548,9.548,9.547,9.547
USDSEK,20250815,200200,9.548,9.548,9.548,9.548
USDSEK,20250815,200300,9.549,9.549,9.549,9.549
USDSEK,20250815,200400,9.549,9.549,9.548,9.548
USDSEK,20250815,200500,9.547,9.548,9.547,9.548
USDSEK,20250815,200600,9.548,9.548,9.548,9.548
USDSEK,20250815,200700,9.548,9.551,9.548,9.550
USDSEK,20250815,200800,9.551,9.553,9.551,9.552
USDSEK,20250815,200900,9.552,9.552,9.552,9.552
USDSEK,20250815,201000,9.551,9.551,9.550,9.550
USDSEK,20250815,201100,9.550,9.550,9.550,9.550
USDSEK,20250815,201200,9.550,9.550,9.550,9.550
USDSEK,20250815,201300,9.550,9.550,9.550,9.550
USDSEK,20250815,201400,9.549,9.549,9.548,9.548
USDSEK,20250815,201500,9.548,9.548,9.548,9.548
USDSEK,20250815,201600,9.548,9.548,9.548,9.548
USDSEK,20250815,201700,9.548,9.548,9.548,9.548
USDSEK,20250815,201800,9.549,9.549,9.548,9.548
USDSEK,20250815,201900,9.548,9.548,9.548,9.548
USDSEK,20250815,202000,9.547,9.547,9.547,9.547
USDSEK,20250815,202100,9.547,9.547,9.547,9.547
USDSEK,20250815,202200,9.547,9.547,9.547,9.547
USDSEK,20250815,202300,9.547,9.548,9.547,9.548
USDSEK,20250815,202400,9.548,9.548,9.548,9.548
USDSEK,20250815,202500,9.547,9.547,9.547,9.547
USDSEK,20250815,202600,9.547,9.547,9.547,9.547
USDSEK,20250815,202700,9.548,9.548,9.548,9.548
USDSEK,20250815,202800,9.547,9.548,9.547,9.548
USDSEK,20250815,202900,9.547,9.548,9.547,9.548
USDSEK,20250815,203000,9.549,9.549,9.549,9.549
USDSEK,20250815,203100,9.550,9.550,9.549,9.549
USDSEK,20250815,203200,9.549,9.549,9.548,9.548
USDSEK,20250815,203300,9.548,9.548,9.548,9.548
USDSEK,20250815,203400,9.549,9.549,9.549,9.549
USDSEK,20250815,203500,9.549,9.550,9.549,9.550
USDSEK,20250815,203600,9.549,9.549,9.549,9.549
USDSEK,20250815,203700,9.550,9.550,9.550,9.550
USDSEK,20250815,203800,9.550,9.550,9.550,9.550
USDSEK,20250815,203900,9.550,9.550,9.550,9.550
USDSEK,20250815,204000,9.550,9.550,9.549,9.549
USDSEK,20250815,204100,9.549,9.550,9.549,9.550
USDSEK,20250815,204200,9.550,9.550,9.550,9.550
USDSEK,20250815,204300,9.550,9.550,9.550,9.550
USDSEK,20250815,204400,9.550,9.550,9.550,9.550
USDSEK,20250815,204500,9.550,9.550,9.550,9.550
USDSEK,20250815,204600,9.550,9.551,9.550,9.551
USDSEK,20250815,204700,9.550,9.550,9.550,9.550
USDSEK,20250815,204800,9.550,9.550,9.550,9.550
USDSEK,20250815,204900,9.551,9.551,9.550,9.550
USDSEK,20250815,205000,9.550,9.550,9.550,9.550
USDSEK,20250815,205100,9.549,9.549,9.548,9.548
USDSEK,20250815,205200,9.548,9.548,9.548,9.548
USDSEK,20250815,205300,9.548,9.548,9.548,9.548
USDSEK,20250815,205400,9.548,9.548,9.548,9.548
USDSEK,20250815,205500,9.548,9.548,9.548,9.548
USDSEK,20250815,205600,9.549,9.549,9.548,9.548
USDSEK,20250815,205700,9.549,9.549,9.549,9.549
USDSEK,20250815,205800,9.549,9.549,9.548,9.548
USDSEK,20250815,205900,9.548,9.548,9.548,9.548
USDSEK,20250815,210000,9.549,9.550,9.549,9.550
USDSEK,20250815,210100,9.551,9.551,9.550,9.550
USDSEK,20250815,210200,9.549,9.549,9.548,9.549
USDSEK,20250815,210300,9.548,9.548,9.548,9.548
USDSEK,20250815,210400,9.548,9.548,9.547,9.547
USDSEK,20250815,210500,9.547,9.547,9.547,9.547
USDSEK,20250815,210600,9.546,9.547,9.546,9.547
USDSEK,20250815,210700,9.547,9.548,9.547,9.548
USDSEK,20250815,210800,9.547,9.548,9.547,9.547
USDSEK,20250815,210900,9.548,9.548,9.548,9.548
USDSEK,20250815,211000,9.548,9.548,9.546,9.546
USDSEK,20250815,211100,9.545,9.546,9.545,9.545
USDSEK,20250815,211200,9.545,9.545,9.545,9.545
USDSEK,20250815,211300,9.545,9.545,9.545,9.545
USDSEK,20250815,211400,9.545,9.545,9.545,9.545
USDSEK,20250815,211500,9.546,9.546,9.546,9.546
USDSEK,20250815,211600,9.546,9.546,9.546,9.546
USDSEK,20250815,211700,9.546,9.546,9.546,9.546
USDSEK,20250815,211800,9.546,9.546,9.545,9.546
USDSEK,20250815,211900,9.546,9.546,9.546,9.546
USDSEK,20250815,212000,9.547,9.547,9.547,9.547
USDSEK,20250815,212100,9.548,9.549,9.548,9.549
USDSEK,20250815,212200,9.550,9.550,9.550,9.550
USDSEK,20250815,212300,9.551,9.552,9.551,9.552
USDSEK,20250815,212400,9.551,9.551,9.550,9.550
USDSEK,20250815,212500,9.549,9.549,9.549,9.549
USDSEK,20250815,212600,9.550,9.550,9.550,9.550
USDSEK,20250815,212700,9.550,9.550,9.550,9.550
USDSEK,20250815,212800,9.550,9.550,9.550,9.550
USDSEK,20250815,212900,9.550,9.550,9.550,9.550
USDSEK,20250815,213000,9.550,9.550,9.550,9.550
USDSEK,20250815,213100,9.551,9.551,9.551,9.551
USDSEK,20250815,213200,9.551,9.551,9.551,9.551
USDSEK,20250815,213300,9.551,9.551,9.550,9.550
USDSEK,20250815,213400,9.550,9.550,9.550,9.550
USDSEK,20250815,213500,9.550,9.550,9.550,9.550
USDSEK,20250815,213600,9.549,9.550,9.549,9.550
USDSEK,20250815,213700,9.550,9.550,9.549,9.549
USDSEK,20250815,213800,9.549,9.549,9.548,9.548
USDSEK,20250815,213900,9.549,9.549,9.549,9.549
USDSEK,20250815,214000,9.549,9.549,9.549,9.549
USDSEK,20250815,214100,9.549,9.550,9.549,9.550
USDSEK,20250815,214200,9.550,9.550,9.550,9.550
USDSEK,20250815,214300,9.550,9.550,9.550,9.550
USDSEK,20250815,214400,9.550,9.550,9.550,9.550
USDSEK,20250815,214500,9.551,9.551,9.551,9.551
USDSEK,20250815,214600,9.551,9.551,9.551,9.551
USDSEK,20250815,214700,9.551,9.551,9.551,9.551
USDSEK,20250815,214800,9.552,9.552,9.551,9.551
USDSEK,20250815,214900,9.551,9.551,9.551,9.551
USDSEK,20250815,215000,9.551,9.551,9.551,9.551
USDSEK,20250815,215100,9.550,9.550,9.550,9.550
USDSEK,20250815,215200,9.550,9.551,9.550,9.551
USDSEK,20250815,215300,9.551,9.551,9.551,9.551
USDSEK,20250815,215400,9.550,9.550,9.550,9.550
USDSEK,20250815,215500,9.550,9.550,9.550,9.550
USDSEK,20250815,215600,9.549,9.549,9.548,9.548
USDSEK,20250815,215700,9.549,9.549,9.549,9.549
USDSEK,20250815,215800,9.549,9.549,9.549,9.549
USDSEK,20250815,215900,9.549,9.549,9.549,9.549
USDSEK,20250815,220000,9.549,9.549,9.548,9.549
USDSEK,20250815,220100,9.548,9.549,9.548,9.548
USDSEK,20250815,220200,9.548,9.549,9.548,9.549
USDSEK,20250815,220300,9.548,9.548,9.548,9.548
USDSEK,20250815,220400,9.549,9.549,9.548,9.548
USDSEK,20250815,220500,9.547,9.547,9.547,9.547
USDSEK,20250815,220600,9.546,9.546,9.544,9.544
USDSEK,20250815,220700,9.543,9.543,9.543,9.543
USDSEK,20250815,220800,9.543,9.543,9.542,9.542
USDSEK,20250815,220900,9.541,9.541,9.541,9.541
USDSEK,20250815,221000,9.541,9.542,9.541,9.542
USDSEK,20250815,221100,9.542,9.542,9.542,9.542
USDSEK,20250815,221200,9.542,9.542,9.542,9.542
USDSEK,20250815,221300,9.541,9.541,9.540,9.541
USDSEK,20250815,221400,9.542,9.542,9.541,9.542
USDSEK,20250815,221500,9.542,9.542,9.542,9.542
USDSEK,20250815,221600,9.543,9.544,9.542,9.544
USDSEK,20250815,221700,9.545,9.545,9.545,9.545
USDSEK,20250815,221800,9.546,9.550,9.546,9.550
USDSEK,20250815,221900,9.551,9.551,9.551,9.551
USDSEK,20250815,222000,9.551,9.551,9.549,9.549
USDSEK,20250815,222100,9.548,9.549,9.548,9.548
USDSEK,20250815,222200,9.548,9.548,9.548,9.548
USDSEK,20250815,222300,9.549,9.549,9.549,9.549
USDSEK,20250815,222400,9.550,9.550,9.549,9.549
USDSEK,20250815,222500,9.549,9.549,9.549,9.549
USDSEK,20250815,222600,9.550,9.550,9.550,9.550
USDSEK,20250815,222700,9.550,9.550,9.548,9.549
USDSEK,20250815,222800,9.549,9.549,9.549,9.549
USDSEK,20250815,222900,9.549,9.549,9.549,9.549
USDSEK,20250815,223000,9.550,9.553,9.549,9.553
USDSEK,20250815,223100,9.554,9.554,9.553,9.553
USDSEK,20250815,223200,9.553,9.553,9.553,9.553
USDSEK,20250815,223300,9.554,9.554,9.553,9.553
USDSEK,20250815,223400,9.554,9.555,9.554,9.554
USDSEK,20250815,223500,9.555,9.555,9.554,9.555
USDSEK,20250815,223600,9.555,9.555,9.555,9.555
USDSEK,20250815,223700,9.555,9.555,9.555,9.555
USDSEK,20250815,223800,9.554,9.555,9.554,9.555
USDSEK,20250815,223900,9.555,9.555,9.554,9.554
USDSEK,20250815,224000,9.555,9.556,9.555,9.556
USDSEK,20250815,224100,9.555,9.555,9.555,9.555
USDSEK,20250815,224200,9.555,9.556,9.555,9.555
USDSEK,20250815,224300,9.555,9.556,9.555,9.556
USDSEK,20250815,224400,9.555,9.555,9.555,9.555
USDSEK,20250815,224500,9.555,9.555,9.555,9.555
USDSEK,20250815,224600,9.555,9.555,9.555,9.555
USDSEK,20250815,224700,9.554,9.555,9.554,9.555
USDSEK,20250815,224800,9.554,9.554,9.554,9.554
USDSEK,20250815,224900,9.554,9.555,9.554,9.555
USDSEK,20250815,225000,9.555,9.556,9.555,9.556
USDSEK,20250815,225100,9.555,9.556,9.555,9.555
USDSEK,20250815,225200,9.555,9.555,9.555,9.555
USDSEK,20250815,225300,9.554,9.555,9.554,9.554
USDSEK,20250815,225400,9.554,9.554,9.553,9.553
USDSEK,20250815,225500,9.554,9.555,9.554,9.554
USDSEK,20250815,225600,9.555,9.555,9.553,9.553
USDSEK,20250815,225700,9.554,9.554,9.552,9.552
USDSEK,20250815,225800,9.553,9.553,9.552,9.553
USDSEK,20250815,225900,9.552,9.552,9.551,9.551
USDSGD,20250815,000100,1.2841,1.2841,1.2840,1.2841
USDSGD,20250815,000200,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,000300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,000400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,000500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,000600,1.2839,1.2840,1.2839,1.2839
USDSGD,20250815,000700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250815,000800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,000900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,001000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,001100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,001200,1.2838,1.2838,1.2837,1.2837
USDSGD,20250815,001300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,001400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,001500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,001600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,001700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,001800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,001900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,002000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,002100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,002200,1.2837,1.2838,1.2837,1.2838
USDSGD,20250815,002300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,002400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,002500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,002600,1.2838,1.2838,1.2837,1.2837
USDSGD,20250815,002700,1.2838,1.2838,1.2837,1.2837
USDSGD,20250815,002800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,002900,1.2838,1.2838,1.2837,1.2837
USDSGD,20250815,003000,1.2837,1.2838,1.2837,1.2838
USDSGD,20250815,003100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,003200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,003300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250815,003400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,003500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,003600,1.2837,1.2838,1.2837,1.2838
USDSGD,20250815,003700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,003800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,003900,1.2838,1.2839,1.2838,1.2839
USDSGD,20250815,004000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,004100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,004200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,004300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,004400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,004500,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,004600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,004700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,004800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,004900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,005000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,005100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,005200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,005300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250815,005400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250815,005500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250815,005600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250815,005700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,005800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,005900,1.2840,1.2840,1.2839,1.2839
USDSGD,20250815,010000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,010100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,010200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,010300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,010400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,010500,1.2840,1.2840,1.2839,1.2839
USDSGD,20250815,010600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,010700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,010800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,010900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,011000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,011100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,011200,1.2840,1.2841,1.2840,1.2841
USDSGD,20250815,011300,1.2841,1.2842,1.2841,1.2842
USDSGD,20250815,011400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250815,011500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250815,011600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250815,011700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250815,011800,1.2842,1.2842,1.2841,1.2841
USDSGD,20250815,011900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250815,012000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250815,012100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250815,012200,1.2840,1.2840,1.2839,1.2839
USDSGD,20250815,012300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,012400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,012500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,012600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,012700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,012800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,012900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,013000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,013100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,013200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,013300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,013400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,013500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,013600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,013700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,013800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,013900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,014000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,014100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,014200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,014300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,014400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,014500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,014600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,014700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,014800,1.2839,1.2839,1.2838,1.2838
USDSGD,20250815,014900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,015000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,015100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,015200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,015300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,015400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,015500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,015600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,015700,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,015800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,015900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,020000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,020100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,020200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,020300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250815,020400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250815,020500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250815,020600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250815,020700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250815,020800,1.2840,1.2840,1.2839,1.2839
USDSGD,20250815,020900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,021000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,021100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,021200,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,021300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,021400,1.2839,1.2839,1.2838,1.2838
USDSGD,20250815,021500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,021600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,021700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250815,021800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,021900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,022000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,022100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,022200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,022300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,022400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,022500,1.2839,1.2839,1.2838,1.2838
USDSGD,20250815,022600,1.2838,1.2839,1.2838,1.2839
USDSGD,20250815,022700,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,022800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,022900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,023000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,023100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,023200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,023300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,023400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,023500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,023600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,023700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,023800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,023900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,024000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,024100,1.2840,1.2840,1.2839,1.2839
USDSGD,20250815,024200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,024300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,024400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,024500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,024600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,024700,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,024800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,024900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,025000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,025100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,025200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,025300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250815,025400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,025500,1.2839,1.2839,1.2838,1.2838
USDSGD,20250815,025600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,025700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,025800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,025900,1.2838,1.2839,1.2838,1.2839
USDSGD,20250815,030000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,030100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250815,030200,1.2839,1.2839,1.2838,1.2838
USDSGD,20250815,030300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,030400,1.2837,1.2837,1.2836,1.2836
USDSGD,20250815,030500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250815,030600,1.2835,1.2836,1.2835,1.2836
USDSGD,20250815,030700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250815,030800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,030900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,031900,1.2840,1.2840,1.2839,1.2839
USDSGD,20250815,032000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,032100,1.2838,1.2839,1.2838,1.2839
USDSGD,20250815,032200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,032300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,032400,1.2840,1.2840,1.2839,1.2839
USDSGD,20250815,032500,1.2840,1.2840,1.2839,1.2839
USDSGD,20250815,032600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250815,032700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250815,032800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,032900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,033000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,033100,1.2837,1.2839,1.2837,1.2839
USDSGD,20250815,033200,1.2840,1.2841,1.2840,1.2841
USDSGD,20250815,033300,1.2840,1.2840,1.2839,1.2840
USDSGD,20250815,033400,1.2839,1.2840,1.2838,1.2838
USDSGD,20250815,033500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,033600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250815,033700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250815,033800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250815,033900,1.2836,1.2837,1.2836,1.2836
USDSGD,20250815,034000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250815,034100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250815,034200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,034300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,034400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,034500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,034600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,034700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,034800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,034900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,035000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,035100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,035200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,035300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,035400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,035500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,035600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250815,035700,1.2833,1.2834,1.2833,1.2833
USDSGD,20250815,035800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,035900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,040000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,040100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250815,040200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250815,040300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250815,040400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250815,040500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,040600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,040700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,040800,1.2834,1.2834,1.2833,1.2833
USDSGD,20250815,040900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,041000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250815,041100,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,041200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250815,041300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,041400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,041500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,041600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,041700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,041800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,041900,1.2833,1.2834,1.2833,1.2834
USDSGD,20250815,042000,1.2835,1.2835,1.2834,1.2835
USDSGD,20250815,042100,1.2835,1.2836,1.2835,1.2836
USDSGD,20250815,042200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,042300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250815,042400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,042500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250815,042600,1.2837,1.2838,1.2837,1.2838
USDSGD,20250815,042700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250815,042800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,042900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,043000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250815,043100,1.2838,1.2838,1.2837,1.2837
USDSGD,20250815,043200,1.2836,1.2836,1.2835,1.2835
USDSGD,20250815,043300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,043400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,043500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,043600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,043700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,043800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,043900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,044000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,044100,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,044200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,044300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,044400,1.2834,1.2835,1.2834,1.2835
USDSGD,20250815,044500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,044600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,044700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,044800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,044900,1.2833,1.2834,1.2833,1.2834
USDSGD,20250815,045000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,045100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,045200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,045300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,045400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,045500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,045600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250815,045700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,045800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,045900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,050000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,050100,1.2832,1.2832,1.2831,1.2832
USDSGD,20250815,050200,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,050300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,050400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,050500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,050600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,050700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,050800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,050900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,051000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,051100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,051200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,051300,1.2832,1.2832,1.2831,1.2832
USDSGD,20250815,051400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,051500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,051600,1.2831,1.2832,1.2831,1.2832
USDSGD,20250815,051700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,051800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,051900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,052000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,052100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,052200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,052300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,052400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,052500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,052600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,052700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,052800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,052900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,053000,1.2833,1.2834,1.2833,1.2833
USDSGD,20250815,053100,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,053200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,053300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,053400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,053500,1.2833,1.2833,1.2831,1.2831
USDSGD,20250815,053600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250815,053700,1.2831,1.2833,1.2831,1.2833
USDSGD,20250815,053800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,053900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,054000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,054100,1.2832,1.2832,1.2831,1.2831
USDSGD,20250815,054200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,054300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,054400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,054500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,054600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,054700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250815,054800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,054900,1.2829,1.2830,1.2829,1.2829
USDSGD,20250815,055000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,055100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,055200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,055300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,055400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,055500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,055600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250815,055700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,055800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,055900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,060000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,060100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,060200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,060300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250815,060400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,060500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250815,060600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,060700,1.2831,1.2832,1.2831,1.2831
USDSGD,20250815,060800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,060900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,061000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,061100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,061200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,061300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,061400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,061500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,061600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,061700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,061800,1.2831,1.2832,1.2831,1.2832
USDSGD,20250815,061900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,062000,1.2831,1.2832,1.2831,1.2832
USDSGD,20250815,062100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,062200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,062300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,062400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,062500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250815,062600,1.2834,1.2834,1.2833,1.2833
USDSGD,20250815,062700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,062800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,062900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,063000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,063100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,063200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,063300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,063400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,063500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,063600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,063700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,063800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,063900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,064000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,064100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,064200,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,064300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,064400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,064500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,064600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,064700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250815,064800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,064900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,065000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,065100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,065200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,065300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250815,065400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,065500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,065600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,065700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,065800,1.2831,1.2831,1.2830,1.2831
USDSGD,20250815,065900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,070000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,070100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,070200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,070300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,070400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,070500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,070600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,070700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,070800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,070900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,071000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,071100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,071200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250815,071300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,071400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,071500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,071600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,071700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,071800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,071900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250815,072000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,072100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,072200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,072300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,072400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,072500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,072600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,072700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250815,072800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250815,072900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,073000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,073100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,073200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,073300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,073400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,073500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,073600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250815,073700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,073800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,073900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,074000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,074100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250815,074200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,074300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,074400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,074500,1.2831,1.2833,1.2831,1.2833
USDSGD,20250815,074600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,074700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250815,074800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250815,074900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,075000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,075100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,075200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,075300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,075400,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,075500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250815,075600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250815,075700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250815,075800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,075900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,080000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,080100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,080200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,080300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,080400,1.2829,1.2830,1.2829,1.2830
USDSGD,20250815,080500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,080600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,080700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,080800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,080900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,081000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250815,081100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250815,081200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250815,081300,1.2828,1.2829,1.2828,1.2829
USDSGD,20250815,081400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250815,081500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250815,081600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,081700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,081800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,081900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,082000,1.2829,1.2830,1.2829,1.2830
USDSGD,20250815,082100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,082200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,082300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,082400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,082500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,082600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,082700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,082800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,082900,1.2829,1.2830,1.2829,1.2830
USDSGD,20250815,083000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,083100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250815,083200,1.2829,1.2829,1.2828,1.2828
USDSGD,20250815,083300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250815,083400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250815,083500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250815,083600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250815,083700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250815,083800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250815,083900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,084000,1.2825,1.2826,1.2825,1.2826
USDSGD,20250815,084100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,084200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,084300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,084400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,084500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250815,084600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250815,084700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250815,084800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250815,084900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,085000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250815,085100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250815,085200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250815,085300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250815,085400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250815,085500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250815,085600,1.2826,1.2829,1.2826,1.2829
USDSGD,20250815,085700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250815,085800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250815,085900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250815,090000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250815,090100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250815,090200,1.2827,1.2827,1.2826,1.2826
USDSGD,20250815,090300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250815,090400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250815,090500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250815,090600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,090700,1.2824,1.2824,1.2823,1.2823
USDSGD,20250815,090800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,090900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,091000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250815,091100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,091200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,091300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250815,091400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,091500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,091600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250815,091700,1.2825,1.2825,1.2824,1.2824
USDSGD,20250815,091800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250815,091900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,092000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250815,092100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,092200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,092300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,092400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,092500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,092600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,092700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,092800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,092900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,093000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,093100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,093200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,093300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,093400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,093500,1.2824,1.2825,1.2824,1.2825
USDSGD,20250815,093600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,093700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,093800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,093900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,094000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,094100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,094200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,094300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,094400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,094500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,094600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,094700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,094800,1.2824,1.2825,1.2824,1.2824
USDSGD,20250815,094900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,095000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,095100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,095200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,095300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,095400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,095500,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,095600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,095700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250815,095800,1.2820,1.2820,1.2819,1.2819
USDSGD,20250815,095900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,100000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,100100,1.2820,1.2821,1.2820,1.2820
USDSGD,20250815,100200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,100300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,100400,1.2820,1.2820,1.2819,1.2820
USDSGD,20250815,100500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,100600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,100700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,100800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,100900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250815,101000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,101100,1.2820,1.2820,1.2819,1.2819
USDSGD,20250815,101200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,101300,1.2820,1.2820,1.2819,1.2819
USDSGD,20250815,101400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,101500,1.2818,1.2819,1.2818,1.2819
USDSGD,20250815,101600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,101700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,101800,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,101900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,102000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,102100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,102200,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,102300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,102400,1.2818,1.2819,1.2818,1.2819
USDSGD,20250815,102500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,102600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,102700,1.2820,1.2820,1.2819,1.2820
USDSGD,20250815,102800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,102900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,103000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,103100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,103200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,103300,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,103400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,103500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,103600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,103700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,103800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,103900,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,104000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,104100,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,104200,1.2820,1.2821,1.2820,1.2821
USDSGD,20250815,104300,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,104400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,104500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,104600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,104700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,104800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,104900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,105000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,105100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,105200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,105300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,105400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,105500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,105600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,105700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,105800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,105900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,110000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,110100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,110200,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,110300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,110400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,110500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,110600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,110700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,110800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,110900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,111000,1.2817,1.2817,1.2816,1.2816
USDSGD,20250815,111100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,111200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,111300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,111400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,111500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,111600,1.2815,1.2816,1.2815,1.2816
USDSGD,20250815,111700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,111800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,111900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,112000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,112100,1.2815,1.2815,1.2814,1.2814
USDSGD,20250815,112200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,112300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,112400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,112500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,112600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,112700,1.2815,1.2815,1.2814,1.2814
USDSGD,20250815,112800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,112900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,113000,1.2814,1.2814,1.2813,1.2813
USDSGD,20250815,113100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,113200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,113300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,113400,1.2814,1.2815,1.2814,1.2815
USDSGD,20250815,113500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,113600,1.2816,1.2817,1.2816,1.2817
USDSGD,20250815,113700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,113800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,113900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,114000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,114100,1.2818,1.2818,1.2817,1.2817
USDSGD,20250815,114200,1.2817,1.2818,1.2817,1.2818
USDSGD,20250815,114300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,114400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,114500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,114600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,114700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,114800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,114900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,115000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,115100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250815,115200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,115300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,115400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,115500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,115600,1.2818,1.2818,1.2817,1.2817
USDSGD,20250815,115700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,115800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,115900,1.2817,1.2818,1.2817,1.2818
USDSGD,20250815,120000,1.2817,1.2818,1.2817,1.2818
USDSGD,20250815,120100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,120200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,120300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,120400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,120500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250815,120600,1.2815,1.2816,1.2815,1.2816
USDSGD,20250815,120700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,120800,1.2816,1.2816,1.2815,1.2815
USDSGD,20250815,120900,1.2815,1.2815,1.2814,1.2814
USDSGD,20250815,121000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,121100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,121200,1.2815,1.2816,1.2815,1.2816
USDSGD,20250815,121300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,121400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,121500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,121600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,121700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,121800,1.2816,1.2817,1.2816,1.2817
USDSGD,20250815,121900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,122000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,122100,1.2818,1.2818,1.2817,1.2817
USDSGD,20250815,122200,1.2817,1.2818,1.2817,1.2818
USDSGD,20250815,122300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,122400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,122500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,122600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,122700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,122800,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,122900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,123000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,123100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,123200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,123300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,123400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,123500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,123600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,123700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,123800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,123900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,124000,1.2817,1.2819,1.2817,1.2819
USDSGD,20250815,124100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,124200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,124300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,124400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,124500,1.2819,1.2820,1.2819,1.2820
USDSGD,20250815,124600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,124700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,124800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,124900,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,125000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,125100,1.2818,1.2818,1.2817,1.2817
USDSGD,20250815,125200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,125300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,125400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,125500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,125600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,125700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,125800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,125900,1.2817,1.2818,1.2817,1.2818
USDSGD,20250815,130000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,130100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,130200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,130300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,130400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,130500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,130600,1.2817,1.2817,1.2816,1.2816
USDSGD,20250815,130700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,130800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,130900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,131000,1.2815,1.2816,1.2815,1.2816
USDSGD,20250815,131100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250815,131200,1.2816,1.2817,1.2816,1.2817
USDSGD,20250815,131300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,131400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,131500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,131600,1.2816,1.2817,1.2816,1.2817
USDSGD,20250815,131700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,131800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,131900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,132000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,132100,1.2818,1.2818,1.2817,1.2817
USDSGD,20250815,132200,1.2818,1.2819,1.2818,1.2819
USDSGD,20250815,132300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,132400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,132500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,132600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,132700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,132800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,132900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,133000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,133100,1.2819,1.2819,1.2818,1.2819
USDSGD,20250815,133200,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,133300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,133400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,133500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,133600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,133700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,133800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,133900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250815,134000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,134100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,134200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,134300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,134400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,134500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,134600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,134700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,134800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,134900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,135000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,135100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,135200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,135300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,135400,1.2821,1.2822,1.2821,1.2822
USDSGD,20250815,135500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,135600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250815,135700,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,135800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,135900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,140000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,140100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,140200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,140300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,140400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,140500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,140600,1.2819,1.2820,1.2819,1.2820
USDSGD,20250815,140700,1.2820,1.2820,1.2819,1.2819
USDSGD,20250815,140800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,140900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250815,141000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,141100,1.2819,1.2819,1.2817,1.2817
USDSGD,20250815,141200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,141300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,141400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,141500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,141600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,141700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,141800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250815,141900,1.2817,1.2818,1.2817,1.2818
USDSGD,20250815,142000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,142100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,142200,1.2817,1.2819,1.2817,1.2819
USDSGD,20250815,142300,1.2819,1.2820,1.2819,1.2820
USDSGD,20250815,142400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,142500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,142600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,142700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,142800,1.2821,1.2821,1.2819,1.2819
USDSGD,20250815,142900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,143000,1.2820,1.2821,1.2820,1.2821
USDSGD,20250815,143100,1.2822,1.2822,1.2820,1.2822
USDSGD,20250815,143200,1.2823,1.2826,1.2823,1.2825
USDSGD,20250815,143300,1.2826,1.2826,1.2825,1.2826
USDSGD,20250815,143400,1.2825,1.2825,1.2824,1.2824
USDSGD,20250815,143500,1.2825,1.2825,1.2823,1.2823
USDSGD,20250815,143600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,143700,1.2822,1.2822,1.2819,1.2819
USDSGD,20250815,143800,1.2818,1.2820,1.2818,1.2819
USDSGD,20250815,143900,1.2818,1.2818,1.2815,1.2815
USDSGD,20250815,144000,1.2814,1.2814,1.2813,1.2814
USDSGD,20250815,144100,1.2813,1.2815,1.2813,1.2814
USDSGD,20250815,144200,1.2813,1.2813,1.2811,1.2813
USDSGD,20250815,144300,1.2812,1.2813,1.2812,1.2813
USDSGD,20250815,144400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,144500,1.2814,1.2814,1.2813,1.2814
USDSGD,20250815,144600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250815,144700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,144800,1.2812,1.2814,1.2812,1.2814
USDSGD,20250815,144900,1.2815,1.2815,1.2814,1.2814
USDSGD,20250815,145000,1.2815,1.2815,1.2814,1.2815
USDSGD,20250815,145100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,145200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,145300,1.2815,1.2817,1.2815,1.2817
USDSGD,20250815,145400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,145500,1.2819,1.2819,1.2818,1.2819
USDSGD,20250815,145600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,145700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,145800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,145900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,150000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,150100,1.2815,1.2815,1.2814,1.2814
USDSGD,20250815,150200,1.2813,1.2813,1.2811,1.2813
USDSGD,20250815,150300,1.2812,1.2813,1.2812,1.2813
USDSGD,20250815,150400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250815,150500,1.2814,1.2814,1.2813,1.2813
USDSGD,20250815,150600,1.2814,1.2814,1.2813,1.2813
USDSGD,20250815,150700,1.2814,1.2814,1.2813,1.2813
USDSGD,20250815,150800,1.2812,1.2812,1.2811,1.2812
USDSGD,20250815,150900,1.2813,1.2814,1.2813,1.2814
USDSGD,20250815,151000,1.2813,1.2813,1.2812,1.2812
USDSGD,20250815,151100,1.2813,1.2815,1.2813,1.2815
USDSGD,20250815,151200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,151300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250815,151400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,151500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250815,151600,1.2817,1.2817,1.2816,1.2816
USDSGD,20250815,151700,1.2817,1.2819,1.2817,1.2818
USDSGD,20250815,151800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,151900,1.2820,1.2821,1.2820,1.2821
USDSGD,20250815,152000,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,152100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,152200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,152300,1.2819,1.2820,1.2819,1.2820
USDSGD,20250815,152400,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,152500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,152600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,152700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,152800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250815,152900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,153000,1.2818,1.2818,1.2817,1.2817
USDSGD,20250815,153100,1.2816,1.2816,1.2814,1.2814
USDSGD,20250815,153200,1.2813,1.2817,1.2813,1.2817
USDSGD,20250815,153300,1.2818,1.2819,1.2817,1.2818
USDSGD,20250815,153400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,153500,1.2817,1.2818,1.2817,1.2818
USDSGD,20250815,153600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,153700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,153800,1.2819,1.2819,1.2817,1.2817
USDSGD,20250815,153900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,154000,1.2817,1.2818,1.2817,1.2818
USDSGD,20250815,154100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,154200,1.2817,1.2817,1.2816,1.2817
USDSGD,20250815,154300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,154400,1.2815,1.2815,1.2814,1.2815
USDSGD,20250815,154500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,154600,1.2816,1.2816,1.2815,1.2815
USDSGD,20250815,154700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,154800,1.2815,1.2815,1.2814,1.2815
USDSGD,20250815,154900,1.2814,1.2814,1.2812,1.2812
USDSGD,20250815,155000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,155100,1.2810,1.2811,1.2809,1.2811
USDSGD,20250815,155200,1.2810,1.2812,1.2810,1.2812
USDSGD,20250815,155300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,155400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,155500,1.2813,1.2813,1.2812,1.2813
USDSGD,20250815,155600,1.2814,1.2814,1.2813,1.2813
USDSGD,20250815,155700,1.2813,1.2813,1.2812,1.2812
USDSGD,20250815,155800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,155900,1.2811,1.2812,1.2811,1.2812
USDSGD,20250815,160000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,160100,1.2811,1.2813,1.2811,1.2811
USDSGD,20250815,160200,1.2812,1.2812,1.2810,1.2810
USDSGD,20250815,160300,1.2809,1.2810,1.2809,1.2810
USDSGD,20250815,160400,1.2811,1.2813,1.2811,1.2813
USDSGD,20250815,160500,1.2812,1.2812,1.2811,1.2811
USDSGD,20250815,160600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250815,160700,1.2812,1.2813,1.2812,1.2812
USDSGD,20250815,160800,1.2811,1.2811,1.2810,1.2811
USDSGD,20250815,160900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250815,161000,1.2812,1.2814,1.2812,1.2814
USDSGD,20250815,161100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250815,161200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,161300,1.2811,1.2811,1.2810,1.2811
USDSGD,20250815,161400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,161500,1.2812,1.2812,1.2811,1.2811
USDSGD,20250815,161600,1.2812,1.2812,1.2811,1.2812
USDSGD,20250815,161700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,161800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,161900,1.2810,1.2811,1.2810,1.2810
USDSGD,20250815,162000,1.2811,1.2811,1.2810,1.2810
USDSGD,20250815,162100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250815,162200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250815,162300,1.2810,1.2810,1.2809,1.2809
USDSGD,20250815,162400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250815,162500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250815,162600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250815,162700,1.2810,1.2811,1.2810,1.2810
USDSGD,20250815,162800,1.2809,1.2810,1.2809,1.2810
USDSGD,20250815,162900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250815,163000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,163100,1.2811,1.2812,1.2811,1.2812
USDSGD,20250815,163200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,163300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250815,163400,1.2814,1.2814,1.2813,1.2813
USDSGD,20250815,163500,1.2812,1.2812,1.2811,1.2811
USDSGD,20250815,163600,1.2812,1.2812,1.2811,1.2811
USDSGD,20250815,163700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,163800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,163900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,164000,1.2811,1.2811,1.2808,1.2808
USDSGD,20250815,164100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250815,164200,1.2808,1.2809,1.2808,1.2809
USDSGD,20250815,164300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250815,164400,1.2810,1.2810,1.2809,1.2809
USDSGD,20250815,164500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250815,164600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250815,164700,1.2807,1.2808,1.2807,1.2808
USDSGD,20250815,164800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250815,164900,1.2809,1.2810,1.2809,1.2810
USDSGD,20250815,165000,1.2810,1.2810,1.2809,1.2809
USDSGD,20250815,165100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250815,165200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250815,165300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,165400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,165500,1.2811,1.2812,1.2811,1.2812
USDSGD,20250815,165600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,165700,1.2812,1.2812,1.2811,1.2811
USDSGD,20250815,165800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,165900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,170000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,170100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,170200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,170300,1.2811,1.2811,1.2810,1.2810
USDSGD,20250815,170400,1.2809,1.2810,1.2809,1.2809
USDSGD,20250815,170500,1.2809,1.2810,1.2809,1.2810
USDSGD,20250815,170600,1.2810,1.2810,1.2809,1.2809
USDSGD,20250815,170700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250815,170800,1.2810,1.2811,1.2810,1.2811
USDSGD,20250815,170900,1.2811,1.2812,1.2811,1.2812
USDSGD,20250815,171000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,171100,1.2812,1.2813,1.2812,1.2813
USDSGD,20250815,171200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,171300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,171400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,171500,1.2812,1.2814,1.2812,1.2814
USDSGD,20250815,171600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,171700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,171800,1.2814,1.2814,1.2812,1.2812
USDSGD,20250815,171900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,172000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,172100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,172200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,172300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,172400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250815,172500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,172600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,172700,1.2812,1.2812,1.2811,1.2812
USDSGD,20250815,172800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,172900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,173000,1.2811,1.2812,1.2811,1.2812
USDSGD,20250815,173100,1.2811,1.2811,1.2810,1.2810
USDSGD,20250815,173200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,173300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,173400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250815,173500,1.2810,1.2812,1.2810,1.2812
USDSGD,20250815,173600,1.2812,1.2812,1.2811,1.2811
USDSGD,20250815,173700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,173800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,173900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250815,174000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250815,174100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,174200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,174300,1.2814,1.2815,1.2814,1.2815
USDSGD,20250815,174400,1.2815,1.2816,1.2815,1.2816
USDSGD,20250815,174500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250815,174600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,174700,1.2816,1.2816,1.2815,1.2815
USDSGD,20250815,174800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,174900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,175000,1.2815,1.2815,1.2814,1.2814
USDSGD,20250815,175100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,175200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250815,175300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250815,175400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250815,175500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,175600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,175700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,175800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,175900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250815,180000,1.2816,1.2817,1.2816,1.2817
USDSGD,20250815,180100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,180200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,180300,1.2817,1.2817,1.2816,1.2817
USDSGD,20250815,180400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,180500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,180600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,180700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,180800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,180900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250815,181000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,181100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,181200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,181300,1.2818,1.2818,1.2817,1.2817
USDSGD,20250815,181400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250815,181500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,181600,1.2817,1.2818,1.2817,1.2818
USDSGD,20250815,181700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,181800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,181900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,182000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,182100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,182200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,182300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250815,182400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250815,182500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,182600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,182700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,182800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,182900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,183900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,184000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,184100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,184200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,184300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,184400,1.2820,1.2820,1.2819,1.2819
USDSGD,20250815,184500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,184600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,184700,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,184800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250815,184900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,185000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,185100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,185200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,185300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,185400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,185500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,185600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250815,185700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,185800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,185900,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,190000,1.2820,1.2821,1.2820,1.2821
USDSGD,20250815,190100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,190200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,190300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,190400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,190500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,190600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,190700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,190800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,190900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,191000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,191100,1.2820,1.2820,1.2819,1.2820
USDSGD,20250815,191200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,191300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,191400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,191500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,191600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,191700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,191800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,191900,1.2820,1.2821,1.2820,1.2821
USDSGD,20250815,192000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,192100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,192200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,192300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,192400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,192500,1.2821,1.2822,1.2821,1.2821
USDSGD,20250815,192600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,192700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,192800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,192900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250815,193000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,193100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,193200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,193300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,193400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,193500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250815,193600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,193700,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,193800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,193900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,194000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,194100,1.2822,1.2822,1.2821,1.2821
USDSGD,20250815,194200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,194300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,194400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,194500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,194600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,194700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250815,194800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,194900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250815,195000,1.2821,1.2822,1.2821,1.2822
USDSGD,20250815,195100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,195200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,195300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,195400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,195500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,195600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,195700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,195800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,195900,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,200000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,200100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,200200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,200300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,200400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,200500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,200600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,200700,1.2821,1.2823,1.2821,1.2823
USDSGD,20250815,200800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,200900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250815,201000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,201100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,201200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,201300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,201400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,201500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,201600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,201700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,201800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250815,201900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,202000,1.2821,1.2822,1.2821,1.2821
USDSGD,20250815,202100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,202200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,202300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,202400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,202500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,202600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,202700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,202800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,202900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250815,203000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,203100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,203200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,203300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250815,203400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,203500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,203600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,203700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,203800,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,203900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,204000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,204100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250815,204200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,204300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,204400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,204500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,204600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,204700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,204800,1.2822,1.2823,1.2822,1.2823
USDSGD,20250815,204900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,205000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,205100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,205200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,205300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,205400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,205500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,205600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250815,205700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250815,205800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,205900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,210000,1.2823,1.2824,1.2823,1.2824
USDSGD,20250815,210100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,210200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,210300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,210400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,210500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,210600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250815,210700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,210800,1.2824,1.2824,1.2823,1.2823
USDSGD,20250815,210900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,211000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,211100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,211200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,211300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,211400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,211500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,211600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,211700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250815,211800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,211900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,212000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,212100,1.2823,1.2824,1.2823,1.2824
USDSGD,20250815,212200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,212300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,212400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,212500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,212600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,212700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,212800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,212900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,213000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,213100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,213200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,213300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,213400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,213500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,213600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,213700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,213800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,213900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,214000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,214100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,214200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,214300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,214400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,214500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,214600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,214700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,214800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,214900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,215000,1.2822,1.2823,1.2822,1.2823
USDSGD,20250815,215100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250815,215200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,215300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,215400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,215500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,215600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,215700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250815,215800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,215900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250815,220000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,220100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,220200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,220300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250815,220400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,220500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,220600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,220700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,220800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250815,220900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,221000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,221100,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,221200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,221300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250815,221400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250815,221500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,221600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,221700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,221800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250815,221900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,222000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,222100,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,222200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,222300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,222400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250815,222500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,222600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,222700,1.2821,1.2821,1.2820,1.2820
USDSGD,20250815,222800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,222900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250815,223000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,223100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,223200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250815,223300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250815,223400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,223500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,223600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,223700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,223800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,223900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,224000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,224100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,224200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,224300,1.2824,1.2826,1.2824,1.2826
USDSGD,20250815,224400,1.2827,1.2828,1.2825,1.2825
USDSGD,20250815,224500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250815,224600,1.2826,1.2827,1.2821,1.2822
USDSGD,20250815,224700,1.2823,1.2823,1.2820,1.2821
USDSGD,20250815,224800,1.2820,1.2824,1.2820,1.2824
USDSGD,20250815,224900,1.2823,1.2825,1.2822,1.2823
USDSGD,20250815,225000,1.2824,1.2826,1.2819,1.2826
USDSGD,20250815,225100,1.2824,1.2824,1.2821,1.2821
USDSGD,20250815,225200,1.2822,1.2822,1.2821,1.2821
USDSGD,20250815,225300,1.2821,1.2821,1.2820,1.2821
USDSGD,20250815,225400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,225500,1.2823,1.2824,1.2822,1.2824
USDSGD,20250815,225600,1.2823,1.2824,1.2822,1.2822
USDSGD,20250815,225700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250815,225800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250815,225900,1.2822,1.2823,1.2822,1.2823
USDZAR,20250815,000100,17.598,17.603,17.595,17.603
USDZAR,20250815,000200,17.604,17.611,17.598,17.605
USDZAR,20250815,000300,17.603,17.610,17.596,17.600
USDZAR,20250815,000400,17.598,17.606,17.596,17.603
USDZAR,20250815,000500,17.602,17.608,17.596,17.600
USDZAR,20250815,000600,17.606,17.607,17.595,17.595
USDZAR,20250815,000700,17.600,17.602,17.596,17.596
USDZAR,20250815,000800,17.596,17.596,17.596,17.596
USDZAR,20250815,000900,17.596,17.596,17.596,17.596
USDZAR,20250815,001000,17.595,17.596,17.594,17.595
USDZAR,20250815,001100,17.595,17.596,17.595,17.595
USDZAR,20250815,001200,17.596,17.596,17.595,17.595
USDZAR,20250815,001300,17.595,17.595,17.595,17.595
USDZAR,20250815,001400,17.595,17.595,17.594,17.594
USDZAR,20250815,001500,17.596,17.596,17.595,17.595
USDZAR,20250815,001600,17.595,17.595,17.594,17.594
USDZAR,20250815,001700,17.595,17.595,17.595,17.595
USDZAR,20250815,001800,17.595,17.595,17.595,17.595
USDZAR,20250815,001900,17.595,17.595,17.595,17.595
USDZAR,20250815,002000,17.595,17.595,17.595,17.595
USDZAR,20250815,002100,17.595,17.595,17.595,17.595
USDZAR,20250815,002200,17.595,17.595,17.595,17.595
USDZAR,20250815,002300,17.595,17.595,17.595,17.595
USDZAR,20250815,002400,17.595,17.595,17.595,17.595
USDZAR,20250815,002500,17.595,17.595,17.595,17.595
USDZAR,20250815,002600,17.595,17.600,17.592,17.592
USDZAR,20250815,002700,17.604,17.604,17.589,17.602
USDZAR,20250815,002800,17.599,17.605,17.592,17.592
USDZAR,20250815,002900,17.591,17.591,17.591,17.591
USDZAR,20250815,003000,17.592,17.614,17.590,17.612
USDZAR,20250815,003100,17.611,17.616,17.605,17.605
USDZAR,20250815,003200,17.603,17.617,17.603,17.608
USDZAR,20250815,003300,17.607,17.622,17.605,17.616
USDZAR,20250815,003400,17.611,17.618,17.606,17.607
USDZAR,20250815,003500,17.612,17.618,17.606,17.614
USDZAR,20250815,003600,17.610,17.618,17.604,17.616
USDZAR,20250815,003700,17.609,17.621,17.606,17.606
USDZAR,20250815,003800,17.611,17.611,17.606,17.606
USDZAR,20250815,003900,17.605,17.619,17.605,17.606
USDZAR,20250815,004000,17.607,17.618,17.605,17.609
USDZAR,20250815,004100,17.607,17.620,17.604,17.609
USDZAR,20250815,004200,17.607,17.608,17.604,17.606
USDZAR,20250815,004300,17.605,17.605,17.605,17.605
USDZAR,20250815,004400,17.605,17.610,17.605,17.609
USDZAR,20250815,004500,17.608,17.608,17.605,17.605
USDZAR,20250815,004600,17.604,17.607,17.604,17.605
USDZAR,20250815,004700,17.607,17.607,17.607,17.607
USDZAR,20250815,004800,17.608,17.609,17.608,17.608
USDZAR,20250815,004900,17.608,17.608,17.606,17.606
USDZAR,20250815,005000,17.608,17.609,17.608,17.609
USDZAR,20250815,005100,17.610,17.611,17.608,17.610
USDZAR,20250815,005200,17.609,17.610,17.608,17.609
USDZAR,20250815,005300,17.609,17.610,17.609,17.610
USDZAR,20250815,005400,17.609,17.609,17.608,17.609
USDZAR,20250815,005500,17.608,17.609,17.608,17.609
USDZAR,20250815,005600,17.607,17.607,17.607,17.607
USDZAR,20250815,005700,17.608,17.608,17.608,17.608
USDZAR,20250815,005800,17.608,17.612,17.608,17.611
USDZAR,20250815,005900,17.612,17.614,17.610,17.614
USDZAR,20250815,010000,17.613,17.613,17.610,17.610
USDZAR,20250815,010100,17.608,17.617,17.600,17.604
USDZAR,20250815,010200,17.603,17.603,17.603,17.603
USDZAR,20250815,010300,17.602,17.602,17.599,17.599
USDZAR,20250815,010400,17.599,17.599,17.599,17.599
USDZAR,20250815,010500,17.597,17.597,17.595,17.595
USDZAR,20250815,010600,17.595,17.595,17.595,17.595
USDZAR,20250815,010700,17.595,17.595,17.595,17.595
USDZAR,20250815,010800,17.595,17.595,17.595,17.595
USDZAR,20250815,010900,17.595,17.595,17.595,17.595
USDZAR,20250815,011000,17.595,17.595,17.595,17.595
USDZAR,20250815,011100,17.595,17.596,17.595,17.596
USDZAR,20250815,011200,17.596,17.596,17.596,17.596
USDZAR,20250815,011300,17.596,17.596,17.596,17.596
USDZAR,20250815,011400,17.596,17.596,17.596,17.596
USDZAR,20250815,011500,17.596,17.596,17.596,17.596
USDZAR,20250815,011600,17.597,17.597,17.597,17.597
USDZAR,20250815,011700,17.597,17.597,17.597,17.597
USDZAR,20250815,011800,17.597,17.597,17.597,17.597
USDZAR,20250815,011900,17.597,17.597,17.597,17.597
USDZAR,20250815,012000,17.597,17.597,17.597,17.597
USDZAR,20250815,012100,17.597,17.597,17.597,17.597
USDZAR,20250815,012200,17.595,17.595,17.595,17.595
USDZAR,20250815,012300,17.595,17.595,17.595,17.595
USDZAR,20250815,012400,17.595,17.595,17.595,17.595
USDZAR,20250815,012500,17.595,17.595,17.595,17.595
USDZAR,20250815,012600,17.596,17.596,17.596,17.596
USDZAR,20250815,012700,17.596,17.596,17.596,17.596
USDZAR,20250815,012800,17.596,17.596,17.596,17.596
USDZAR,20250815,012900,17.596,17.596,17.595,17.595
USDZAR,20250815,013000,17.595,17.595,17.595,17.595
USDZAR,20250815,013100,17.596,17.596,17.596,17.596
USDZAR,20250815,013200,17.596,17.596,17.596,17.596
USDZAR,20250815,013300,17.595,17.595,17.595,17.595
USDZAR,20250815,013400,17.595,17.595,17.595,17.595
USDZAR,20250815,013500,17.595,17.595,17.595,17.595
USDZAR,20250815,013600,17.595,17.595,17.595,17.595
USDZAR,20250815,013700,17.595,17.595,17.595,17.595
USDZAR,20250815,013800,17.595,17.595,17.591,17.591
USDZAR,20250815,013900,17.590,17.590,17.590,17.590
USDZAR,20250815,014000,17.590,17.590,17.590,17.590
USDZAR,20250815,014100,17.590,17.590,17.589,17.589
USDZAR,20250815,014200,17.590,17.590,17.590,17.590
USDZAR,20250815,014300,17.590,17.590,17.590,17.590
USDZAR,20250815,014400,17.590,17.590,17.590,17.590
USDZAR,20250815,014500,17.590,17.590,17.590,17.590
USDZAR,20250815,014600,17.590,17.590,17.590,17.590
USDZAR,20250815,014700,17.590,17.590,17.590,17.590
USDZAR,20250815,014800,17.590,17.590,17.590,17.590
USDZAR,20250815,014900,17.590,17.590,17.590,17.590
USDZAR,20250815,015000,17.590,17.590,17.589,17.589
USDZAR,20250815,015100,17.588,17.588,17.586,17.586
USDZAR,20250815,015200,17.586,17.586,17.586,17.586
USDZAR,20250815,015300,17.583,17.583,17.583,17.583
USDZAR,20250815,015400,17.583,17.583,17.583,17.583
USDZAR,20250815,015500,17.583,17.583,17.583,17.583
USDZAR,20250815,015600,17.583,17.583,17.583,17.583
USDZAR,20250815,015700,17.583,17.583,17.583,17.583
USDZAR,20250815,015800,17.583,17.583,17.583,17.583
USDZAR,20250815,015900,17.583,17.583,17.582,17.582
USDZAR,20250815,020000,17.582,17.582,17.582,17.582
USDZAR,20250815,020100,17.583,17.587,17.583,17.586
USDZAR,20250815,020200,17.587,17.587,17.587,17.587
USDZAR,20250815,020300,17.588,17.590,17.588,17.590
USDZAR,20250815,020400,17.590,17.590,17.590,17.590
USDZAR,20250815,020500,17.590,17.591,17.590,17.591
USDZAR,20250815,020600,17.590,17.590,17.590,17.590
USDZAR,20250815,020700,17.589,17.589,17.588,17.588
USDZAR,20250815,020800,17.587,17.587,17.583,17.583
USDZAR,20250815,020900,17.583,17.585,17.583,17.585
USDZAR,20250815,021000,17.584,17.585,17.584,17.585
USDZAR,20250815,021100,17.585,17.585,17.585,17.585
USDZAR,20250815,021200,17.585,17.586,17.585,17.585
USDZAR,20250815,021300,17.586,17.586,17.585,17.585
USDZAR,20250815,021400,17.586,17.586,17.585,17.585
USDZAR,20250815,021500,17.586,17.586,17.585,17.585
USDZAR,20250815,021600,17.585,17.585,17.585,17.585
USDZAR,20250815,021700,17.584,17.585,17.584,17.585
USDZAR,20250815,021800,17.585,17.585,17.585,17.585
USDZAR,20250815,021900,17.584,17.585,17.584,17.585
USDZAR,20250815,022000,17.585,17.586,17.585,17.586
USDZAR,20250815,022100,17.585,17.585,17.585,17.585
USDZAR,20250815,022200,17.585,17.585,17.585,17.585
USDZAR,20250815,022300,17.585,17.586,17.585,17.585
USDZAR,20250815,022400,17.585,17.585,17.585,17.585
USDZAR,20250815,022500,17.584,17.584,17.584,17.584
USDZAR,20250815,022600,17.584,17.585,17.583,17.585
USDZAR,20250815,022700,17.587,17.587,17.586,17.586
USDZAR,20250815,022800,17.586,17.586,17.586,17.586
USDZAR,20250815,022900,17.586,17.586,17.586,17.586
USDZAR,20250815,023000,17.585,17.586,17.585,17.586
USDZAR,20250815,023100,17.587,17.587,17.587,17.587
USDZAR,20250815,023200,17.587,17.587,17.585,17.585
USDZAR,20250815,023300,17.586,17.586,17.585,17.586
USDZAR,20250815,023400,17.587,17.587,17.587,17.587
USDZAR,20250815,023500,17.587,17.587,17.587,17.587
USDZAR,20250815,023600,17.586,17.586,17.586,17.586
USDZAR,20250815,023700,17.586,17.586,17.586,17.586
USDZAR,20250815,023800,17.585,17.585,17.585,17.585
USDZAR,20250815,023900,17.585,17.585,17.585,17.585
USDZAR,20250815,024000,17.585,17.585,17.585,17.585
USDZAR,20250815,024100,17.585,17.585,17.585,17.585
USDZAR,20250815,024200,17.585,17.585,17.585,17.585
USDZAR,20250815,024300,17.585,17.585,17.584,17.584
USDZAR,20250815,024400,17.583,17.583,17.579,17.579
USDZAR,20250815,024500,17.580,17.580,17.580,17.580
USDZAR,20250815,024600,17.580,17.580,17.580,17.580
USDZAR,20250815,024700,17.580,17.582,17.580,17.582
USDZAR,20250815,024800,17.582,17.582,17.582,17.582
USDZAR,20250815,024900,17.583,17.583,17.583,17.583
USDZAR,20250815,025000,17.583,17.583,17.583,17.583
USDZAR,20250815,025100,17.583,17.583,17.583,17.583
USDZAR,20250815,025200,17.583,17.583,17.583,17.583
USDZAR,20250815,025300,17.583,17.585,17.583,17.585
USDZAR,20250815,025400,17.584,17.585,17.584,17.584
USDZAR,20250815,025500,17.585,17.585,17.581,17.581
USDZAR,20250815,025600,17.582,17.583,17.582,17.583
USDZAR,20250815,025700,17.582,17.583,17.581,17.583
USDZAR,20250815,025800,17.583,17.583,17.583,17.583
USDZAR,20250815,025900,17.585,17.585,17.585,17.585
USDZAR,20250815,030000,17.585,17.585,17.585,17.585
USDZAR,20250815,030100,17.582,17.584,17.582,17.584
USDZAR,20250815,030200,17.585,17.585,17.584,17.585
USDZAR,20250815,030300,17.585,17.585,17.585,17.585
USDZAR,20250815,030400,17.584,17.584,17.581,17.581
USDZAR,20250815,030500,17.579,17.581,17.579,17.581
USDZAR,20250815,030600,17.581,17.581,17.581,17.581
USDZAR,20250815,030700,17.582,17.585,17.582,17.585
USDZAR,20250815,030800,17.584,17.584,17.584,17.584
USDZAR,20250815,030900,17.585,17.585,17.584,17.584
USDZAR,20250815,031000,17.583,17.583,17.583,17.583
USDZAR,20250815,031100,17.583,17.584,17.583,17.584
USDZAR,20250815,031200,17.584,17.584,17.584,17.584
USDZAR,20250815,031300,17.584,17.584,17.584,17.584
USDZAR,20250815,031400,17.583,17.583,17.583,17.583
USDZAR,20250815,031500,17.583,17.583,17.583,17.583
USDZAR,20250815,031600,17.586,17.595,17.586,17.595
USDZAR,20250815,031700,17.594,17.595,17.594,17.595
USDZAR,20250815,031800,17.595,17.595,17.595,17.595
USDZAR,20250815,031900,17.594,17.594,17.593,17.593
USDZAR,20250815,032000,17.591,17.593,17.591,17.593
USDZAR,20250815,032100,17.594,17.595,17.594,17.595
USDZAR,20250815,032200,17.595,17.596,17.592,17.592
USDZAR,20250815,032300,17.592,17.592,17.592,17.592
USDZAR,20250815,032400,17.592,17.592,17.592,17.592
USDZAR,20250815,032500,17.592,17.592,17.592,17.592
USDZAR,20250815,032600,17.592,17.592,17.592,17.592
USDZAR,20250815,032700,17.592,17.592,17.592,17.592
USDZAR,20250815,032800,17.591,17.591,17.591,17.591
USDZAR,20250815,032900,17.591,17.591,17.591,17.591
USDZAR,20250815,033000,17.591,17.591,17.590,17.591
USDZAR,20250815,033100,17.591,17.592,17.591,17.591
USDZAR,20250815,033200,17.592,17.592,17.592,17.592
USDZAR,20250815,033300,17.592,17.592,17.592,17.592
USDZAR,20250815,033400,17.592,17.592,17.591,17.591
USDZAR,20250815,033500,17.589,17.589,17.588,17.588
USDZAR,20250815,033600,17.587,17.587,17.587,17.587
USDZAR,20250815,033700,17.587,17.587,17.585,17.585
USDZAR,20250815,033800,17.586,17.586,17.585,17.585
USDZAR,20250815,033900,17.585,17.585,17.585,17.585
USDZAR,20250815,034000,17.584,17.585,17.584,17.584
USDZAR,20250815,034100,17.584,17.584,17.584,17.584
USDZAR,20250815,034200,17.583,17.584,17.583,17.584
USDZAR,20250815,034300,17.583,17.583,17.583,17.583
USDZAR,20250815,034400,17.583,17.583,17.582,17.582
USDZAR,20250815,034500,17.582,17.583,17.582,17.583
USDZAR,20250815,034600,17.583,17.583,17.583,17.583
USDZAR,20250815,034700,17.583,17.583,17.583,17.583
USDZAR,20250815,034800,17.582,17.583,17.582,17.583
USDZAR,20250815,034900,17.583,17.583,17.583,17.583
USDZAR,20250815,035000,17.583,17.583,17.583,17.583
USDZAR,20250815,035100,17.583,17.583,17.583,17.583
USDZAR,20250815,035200,17.583,17.583,17.583,17.583
USDZAR,20250815,035300,17.583,17.583,17.583,17.583
USDZAR,20250815,035400,17.583,17.583,17.583,17.583
USDZAR,20250815,035500,17.583,17.583,17.583,17.583
USDZAR,20250815,035600,17.583,17.583,17.583,17.583
USDZAR,20250815,035700,17.583,17.583,17.583,17.583
USDZAR,20250815,035800,17.583,17.583,17.583,17.583
USDZAR,20250815,035900,17.583,17.584,17.583,17.584
USDZAR,20250815,040000,17.584,17.584,17.584,17.584
USDZAR,20250815,040100,17.584,17.584,17.584,17.584
USDZAR,20250815,040200,17.584,17.584,17.584,17.584
USDZAR,20250815,040300,17.584,17.584,17.584,17.584
USDZAR,20250815,040400,17.584,17.584,17.584,17.584
USDZAR,20250815,040500,17.584,17.584,17.584,17.584
USDZAR,20250815,040600,17.584,17.584,17.584,17.584
USDZAR,20250815,040700,17.584,17.584,17.584,17.584
USDZAR,20250815,040800,17.584,17.584,17.584,17.584
USDZAR,20250815,040900,17.584,17.584,17.584,17.584
USDZAR,20250815,041000,17.584,17.584,17.584,17.584
USDZAR,20250815,041100,17.584,17.584,17.584,17.584
USDZAR,20250815,041200,17.584,17.584,17.584,17.584
USDZAR,20250815,041300,17.583,17.583,17.583,17.583
USDZAR,20250815,041400,17.582,17.583,17.582,17.583
USDZAR,20250815,041500,17.583,17.583,17.583,17.583
USDZAR,20250815,041600,17.583,17.583,17.583,17.583
USDZAR,20250815,041700,17.584,17.584,17.584,17.584
USDZAR,20250815,041800,17.584,17.589,17.584,17.589
USDZAR,20250815,041900,17.590,17.591,17.590,17.591
USDZAR,20250815,042000,17.591,17.591,17.591,17.591
USDZAR,20250815,042100,17.591,17.591,17.591,17.591
USDZAR,20250815,042200,17.592,17.596,17.592,17.596
USDZAR,20250815,042300,17.596,17.597,17.596,17.597
USDZAR,20250815,042400,17.597,17.597,17.597,17.597
USDZAR,20250815,042500,17.597,17.597,17.597,17.597
USDZAR,20250815,042600,17.597,17.597,17.597,17.597
USDZAR,20250815,042700,17.598,17.598,17.597,17.598
USDZAR,20250815,042800,17.597,17.597,17.597,17.597
USDZAR,20250815,042900,17.597,17.597,17.597,17.597
USDZAR,20250815,043000,17.598,17.598,17.598,17.598
USDZAR,20250815,043100,17.597,17.597,17.596,17.596
USDZAR,20250815,043200,17.595,17.595,17.593,17.593
USDZAR,20250815,043300,17.592,17.592,17.591,17.591
USDZAR,20250815,043400,17.591,17.591,17.591,17.591
USDZAR,20250815,043500,17.591,17.591,17.591,17.591
USDZAR,20250815,043600,17.591,17.591,17.591,17.591
USDZAR,20250815,043700,17.592,17.592,17.592,17.592
USDZAR,20250815,043800,17.591,17.591,17.591,17.591
USDZAR,20250815,043900,17.591,17.591,17.591,17.591
USDZAR,20250815,044000,17.590,17.590,17.590,17.590
USDZAR,20250815,044100,17.589,17.589,17.589,17.589
USDZAR,20250815,044200,17.588,17.589,17.588,17.589
USDZAR,20250815,044300,17.590,17.590,17.590,17.590
USDZAR,20250815,044400,17.591,17.591,17.591,17.591
USDZAR,20250815,044500,17.590,17.591,17.590,17.591
USDZAR,20250815,044600,17.591,17.591,17.591,17.591
USDZAR,20250815,044700,17.591,17.591,17.591,17.591
USDZAR,20250815,044800,17.590,17.590,17.590,17.590
USDZAR,20250815,044900,17.590,17.590,17.590,17.590
USDZAR,20250815,045000,17.590,17.591,17.589,17.589
USDZAR,20250815,045100,17.590,17.591,17.590,17.591
USDZAR,20250815,045200,17.590,17.590,17.590,17.590
USDZAR,20250815,045300,17.590,17.590,17.590,17.590
USDZAR,20250815,045400,17.591,17.591,17.591,17.591
USDZAR,20250815,045500,17.591,17.592,17.591,17.592
USDZAR,20250815,045600,17.591,17.591,17.590,17.590
USDZAR,20250815,045700,17.589,17.589,17.589,17.589
USDZAR,20250815,045800,17.589,17.589,17.589,17.589
USDZAR,20250815,045900,17.590,17.590,17.589,17.589
USDZAR,20250815,050000,17.589,17.589,17.589,17.589
USDZAR,20250815,050100,17.589,17.589,17.589,17.589
USDZAR,20250815,050200,17.588,17.588,17.588,17.588
USDZAR,20250815,050300,17.588,17.589,17.588,17.589
USDZAR,20250815,050400,17.589,17.589,17.589,17.589
USDZAR,20250815,050500,17.589,17.589,17.589,17.589
USDZAR,20250815,050600,17.590,17.591,17.590,17.591
USDZAR,20250815,050700,17.590,17.590,17.590,17.590
USDZAR,20250815,050800,17.591,17.591,17.590,17.590
USDZAR,20250815,050900,17.590,17.590,17.589,17.589
USDZAR,20250815,051000,17.589,17.589,17.589,17.589
USDZAR,20250815,051100,17.589,17.589,17.589,17.589
USDZAR,20250815,051200,17.589,17.589,17.589,17.589
USDZAR,20250815,051300,17.590,17.590,17.590,17.590
USDZAR,20250815,051400,17.590,17.590,17.589,17.589
USDZAR,20250815,051500,17.589,17.589,17.589,17.589
USDZAR,20250815,051600,17.590,17.590,17.589,17.589
USDZAR,20250815,051700,17.589,17.590,17.589,17.590
USDZAR,20250815,051800,17.590,17.590,17.590,17.590
USDZAR,20250815,051900,17.590,17.590,17.590,17.590
USDZAR,20250815,052000,17.589,17.589,17.589,17.589
USDZAR,20250815,052100,17.589,17.589,17.589,17.589
USDZAR,20250815,052200,17.589,17.589,17.589,17.589
USDZAR,20250815,052300,17.590,17.590,17.590,17.590
USDZAR,20250815,052400,17.590,17.590,17.589,17.590
USDZAR,20250815,052500,17.589,17.589,17.589,17.589
USDZAR,20250815,052600,17.590,17.590,17.589,17.590
USDZAR,20250815,052700,17.587,17.587,17.587,17.587
USDZAR,20250815,052800,17.588,17.588,17.588,17.588
USDZAR,20250815,052900,17.587,17.588,17.587,17.588
USDZAR,20250815,053000,17.587,17.587,17.587,17.587
USDZAR,20250815,053100,17.587,17.588,17.587,17.587
USDZAR,20250815,053200,17.587,17.587,17.587,17.587
USDZAR,20250815,053300,17.586,17.587,17.585,17.585
USDZAR,20250815,053400,17.578,17.578,17.572,17.572
USDZAR,20250815,053500,17.572,17.572,17.571,17.571
USDZAR,20250815,053600,17.571,17.571,17.571,17.571
USDZAR,20250815,053700,17.571,17.571,17.571,17.571
USDZAR,20250815,053800,17.572,17.572,17.572,17.572
USDZAR,20250815,053900,17.572,17.572,17.571,17.571
USDZAR,20250815,054000,17.571,17.571,17.571,17.571
USDZAR,20250815,054100,17.571,17.571,17.571,17.571
USDZAR,20250815,054200,17.572,17.574,17.572,17.574
USDZAR,20250815,054300,17.574,17.574,17.574,17.574
USDZAR,20250815,054400,17.575,17.575,17.574,17.575
USDZAR,20250815,054500,17.575,17.575,17.575,17.575
USDZAR,20250815,054600,17.575,17.575,17.575,17.575
USDZAR,20250815,054700,17.574,17.574,17.574,17.574
USDZAR,20250815,054800,17.574,17.574,17.574,17.574
USDZAR,20250815,054900,17.574,17.574,17.574,17.574
USDZAR,20250815,055000,17.574,17.574,17.574,17.574
USDZAR,20250815,055100,17.574,17.574,17.574,17.574
USDZAR,20250815,055200,17.575,17.575,17.575,17.575
USDZAR,20250815,055300,17.575,17.575,17.575,17.575
USDZAR,20250815,055400,17.575,17.575,17.575,17.575
USDZAR,20250815,055500,17.575,17.580,17.574,17.574
USDZAR,20250815,055600,17.575,17.575,17.575,17.575
USDZAR,20250815,055700,17.575,17.575,17.575,17.575
USDZAR,20250815,055800,17.575,17.575,17.575,17.575
USDZAR,20250815,055900,17.576,17.576,17.576,17.576
USDZAR,20250815,060000,17.576,17.576,17.576,17.576
USDZAR,20250815,060100,17.576,17.576,17.576,17.576
USDZAR,20250815,060200,17.576,17.576,17.576,17.576
USDZAR,20250815,060300,17.576,17.576,17.575,17.575
USDZAR,20250815,060400,17.575,17.575,17.575,17.575
USDZAR,20250815,060500,17.574,17.574,17.574,17.574
USDZAR,20250815,060600,17.575,17.577,17.575,17.577
USDZAR,20250815,060700,17.576,17.576,17.576,17.576
USDZAR,20250815,060800,17.576,17.576,17.576,17.576
USDZAR,20250815,060900,17.576,17.576,17.576,17.576
USDZAR,20250815,061000,17.575,17.575,17.575,17.575
USDZAR,20250815,061100,17.575,17.575,17.575,17.575
USDZAR,20250815,061200,17.576,17.576,17.575,17.575
USDZAR,20250815,061300,17.576,17.576,17.575,17.575
USDZAR,20250815,061400,17.575,17.576,17.575,17.576
USDZAR,20250815,061500,17.576,17.576,17.576,17.576
USDZAR,20250815,061600,17.576,17.576,17.576,17.576
USDZAR,20250815,061700,17.576,17.576,17.576,17.576
USDZAR,20250815,061800,17.576,17.576,17.576,17.576
USDZAR,20250815,061900,17.576,17.576,17.576,17.576
USDZAR,20250815,062000,17.576,17.576,17.576,17.576
USDZAR,20250815,062100,17.576,17.576,17.576,17.576
USDZAR,20250815,062200,17.576,17.577,17.576,17.577
USDZAR,20250815,062300,17.576,17.576,17.576,17.576
USDZAR,20250815,062400,17.576,17.576,17.576,17.576
USDZAR,20250815,062500,17.576,17.576,17.576,17.576
USDZAR,20250815,062600,17.576,17.576,17.576,17.576
USDZAR,20250815,062700,17.576,17.576,17.576,17.576
USDZAR,20250815,062800,17.576,17.576,17.576,17.576
USDZAR,20250815,062900,17.576,17.576,17.576,17.576
USDZAR,20250815,063000,17.576,17.576,17.576,17.576
USDZAR,20250815,063100,17.576,17.576,17.576,17.576
USDZAR,20250815,063200,17.576,17.576,17.576,17.576
USDZAR,20250815,063300,17.576,17.577,17.576,17.576
USDZAR,20250815,063400,17.577,17.581,17.577,17.581
USDZAR,20250815,063500,17.582,17.582,17.581,17.581
USDZAR,20250815,063600,17.582,17.582,17.582,17.582
USDZAR,20250815,063700,17.583,17.583,17.583,17.583
USDZAR,20250815,063800,17.582,17.582,17.582,17.582
USDZAR,20250815,063900,17.582,17.582,17.582,17.582
USDZAR,20250815,064000,17.582,17.582,17.582,17.582
USDZAR,20250815,064100,17.582,17.583,17.582,17.582
USDZAR,20250815,064200,17.583,17.583,17.582,17.582
USDZAR,20250815,064300,17.582,17.582,17.582,17.582
USDZAR,20250815,064400,17.583,17.583,17.582,17.582
USDZAR,20250815,064500,17.582,17.582,17.582,17.582
USDZAR,20250815,064600,17.582,17.582,17.582,17.582
USDZAR,20250815,064700,17.582,17.582,17.582,17.582
USDZAR,20250815,064800,17.582,17.583,17.582,17.583
USDZAR,20250815,064900,17.583,17.583,17.583,17.583
USDZAR,20250815,065000,17.581,17.582,17.581,17.582
USDZAR,20250815,065100,17.582,17.582,17.582,17.582
USDZAR,20250815,065200,17.582,17.582,17.582,17.582
USDZAR,20250815,065300,17.582,17.583,17.582,17.583
USDZAR,20250815,065400,17.583,17.583,17.582,17.582
USDZAR,20250815,065500,17.582,17.582,17.582,17.582
USDZAR,20250815,065600,17.582,17.583,17.582,17.583
USDZAR,20250815,065700,17.582,17.582,17.582,17.582
USDZAR,20250815,065800,17.582,17.582,17.582,17.582
USDZAR,20250815,065900,17.582,17.582,17.581,17.581
USDZAR,20250815,070000,17.581,17.582,17.581,17.582
USDZAR,20250815,070100,17.581,17.582,17.581,17.581
USDZAR,20250815,070200,17.582,17.582,17.578,17.578
USDZAR,20250815,070300,17.578,17.578,17.577,17.578
USDZAR,20250815,070400,17.577,17.577,17.576,17.576
USDZAR,20250815,070500,17.575,17.575,17.575,17.575
USDZAR,20250815,070600,17.575,17.575,17.574,17.574
USDZAR,20250815,070700,17.574,17.574,17.574,17.574
USDZAR,20250815,070800,17.574,17.574,17.574,17.574
USDZAR,20250815,070900,17.574,17.574,17.573,17.574
USDZAR,20250815,071000,17.574,17.574,17.574,17.574
USDZAR,20250815,071100,17.575,17.576,17.574,17.576
USDZAR,20250815,071200,17.577,17.577,17.576,17.576
USDZAR,20250815,071300,17.576,17.577,17.576,17.576
USDZAR,20250815,071400,17.575,17.575,17.575,17.575
USDZAR,20250815,071500,17.576,17.576,17.575,17.576
USDZAR,20250815,071600,17.575,17.575,17.574,17.574
USDZAR,20250815,071700,17.573,17.574,17.572,17.574
USDZAR,20250815,071800,17.575,17.575,17.573,17.573
USDZAR,20250815,071900,17.574,17.574,17.574,17.574
USDZAR,20250815,072000,17.574,17.575,17.574,17.574
USDZAR,20250815,072100,17.574,17.574,17.574,17.574
USDZAR,20250815,072200,17.574,17.574,17.574,17.574
USDZAR,20250815,072300,17.575,17.575,17.574,17.574
USDZAR,20250815,072400,17.574,17.574,17.574,17.574
USDZAR,20250815,072500,17.575,17.575,17.574,17.574
USDZAR,20250815,072600,17.574,17.574,17.574,17.574
USDZAR,20250815,072700,17.573,17.574,17.573,17.574
USDZAR,20250815,072800,17.573,17.574,17.572,17.574
USDZAR,20250815,072900,17.574,17.575,17.574,17.575
USDZAR,20250815,073000,17.575,17.575,17.575,17.575
USDZAR,20250815,073100,17.576,17.576,17.576,17.576
USDZAR,20250815,073200,17.576,17.576,17.576,17.576
USDZAR,20250815,073300,17.576,17.576,17.576,17.576
USDZAR,20250815,073400,17.576,17.576,17.572,17.572
USDZAR,20250815,073500,17.570,17.571,17.570,17.571
USDZAR,20250815,073600,17.570,17.570,17.570,17.570
USDZAR,20250815,073700,17.570,17.570,17.569,17.569
USDZAR,20250815,073800,17.569,17.569,17.569,17.569
USDZAR,20250815,073900,17.569,17.569,17.568,17.568
USDZAR,20250815,074000,17.568,17.568,17.568,17.568
USDZAR,20250815,074100,17.567,17.567,17.567,17.567
USDZAR,20250815,074200,17.568,17.568,17.568,17.568
USDZAR,20250815,074300,17.568,17.568,17.567,17.568
USDZAR,20250815,074400,17.567,17.568,17.567,17.568
USDZAR,20250815,074500,17.568,17.568,17.568,17.568
USDZAR,20250815,074600,17.567,17.568,17.567,17.568
USDZAR,20250815,074700,17.568,17.568,17.567,17.567
USDZAR,20250815,074800,17.567,17.567,17.567,17.567
USDZAR,20250815,074900,17.567,17.567,17.566,17.566
USDZAR,20250815,075000,17.566,17.566,17.566,17.566
USDZAR,20250815,075100,17.566,17.568,17.566,17.568
USDZAR,20250815,075200,17.567,17.567,17.567,17.567
USDZAR,20250815,075300,17.567,17.567,17.567,17.567
USDZAR,20250815,075400,17.568,17.568,17.567,17.567
USDZAR,20250815,075500,17.565,17.566,17.564,17.566
USDZAR,20250815,075600,17.565,17.565,17.562,17.562
USDZAR,20250815,075700,17.561,17.561,17.560,17.560
USDZAR,20250815,075800,17.560,17.560,17.560,17.560
USDZAR,20250815,075900,17.560,17.560,17.560,17.560
USDZAR,20250815,080000,17.559,17.559,17.557,17.557
USDZAR,20250815,080100,17.556,17.570,17.556,17.564
USDZAR,20250815,080200,17.565,17.565,17.563,17.563
USDZAR,20250815,080300,17.564,17.564,17.562,17.562
USDZAR,20250815,080400,17.560,17.561,17.560,17.561
USDZAR,20250815,080500,17.562,17.568,17.562,17.566
USDZAR,20250815,080600,17.565,17.568,17.565,17.567
USDZAR,20250815,080700,17.568,17.569,17.567,17.569
USDZAR,20250815,080800,17.570,17.572,17.570,17.571
USDZAR,20250815,080900,17.571,17.571,17.569,17.571
USDZAR,20250815,081000,17.570,17.570,17.569,17.569
USDZAR,20250815,081100,17.570,17.570,17.567,17.567
USDZAR,20250815,081200,17.566,17.569,17.566,17.569
USDZAR,20250815,081300,17.570,17.574,17.570,17.572
USDZAR,20250815,081400,17.571,17.575,17.571,17.575
USDZAR,20250815,081500,17.576,17.576,17.573,17.575
USDZAR,20250815,081600,17.574,17.577,17.573,17.575
USDZAR,20250815,081700,17.576,17.576,17.576,17.576
USDZAR,20250815,081800,17.576,17.577,17.575,17.576
USDZAR,20250815,081900,17.575,17.576,17.574,17.575
USDZAR,20250815,082000,17.576,17.582,17.576,17.581
USDZAR,20250815,082100,17.582,17.582,17.581,17.581
USDZAR,20250815,082200,17.580,17.581,17.579,17.580
USDZAR,20250815,082300,17.579,17.579,17.578,17.579
USDZAR,20250815,082400,17.580,17.581,17.580,17.580
USDZAR,20250815,082500,17.581,17.581,17.579,17.579
USDZAR,20250815,082600,17.578,17.578,17.575,17.575
USDZAR,20250815,082700,17.575,17.575,17.574,17.574
USDZAR,20250815,082800,17.575,17.578,17.575,17.578
USDZAR,20250815,082900,17.579,17.582,17.578,17.578
USDZAR,20250815,083000,17.579,17.581,17.578,17.580
USDZAR,20250815,083100,17.579,17.579,17.572,17.574
USDZAR,20250815,083200,17.573,17.573,17.564,17.565
USDZAR,20250815,083300,17.566,17.567,17.562,17.562
USDZAR,20250815,083400,17.561,17.562,17.559,17.562
USDZAR,20250815,083500,17.561,17.567,17.561,17.567
USDZAR,20250815,083600,17.566,17.568,17.566,17.567
USDZAR,20250815,083700,17.566,17.566,17.565,17.566
USDZAR,20250815,083800,17.567,17.567,17.566,17.567
USDZAR,20250815,083900,17.567,17.568,17.567,17.567
USDZAR,20250815,084000,17.568,17.569,17.568,17.568
USDZAR,20250815,084100,17.567,17.568,17.567,17.568
USDZAR,20250815,084200,17.567,17.567,17.561,17.562
USDZAR,20250815,084300,17.563,17.563,17.561,17.563
USDZAR,20250815,084400,17.562,17.564,17.561,17.563
USDZAR,20250815,084500,17.564,17.565,17.563,17.563
USDZAR,20250815,084600,17.562,17.564,17.560,17.560
USDZAR,20250815,084700,17.561,17.561,17.561,17.561
USDZAR,20250815,084800,17.560,17.560,17.558,17.558
USDZAR,20250815,084900,17.557,17.560,17.552,17.560
USDZAR,20250815,085000,17.559,17.559,17.558,17.558
USDZAR,20250815,085100,17.558,17.558,17.556,17.558
USDZAR,20250815,085200,17.557,17.558,17.557,17.558
USDZAR,20250815,085300,17.558,17.558,17.558,17.558
USDZAR,20250815,085400,17.557,17.557,17.557,17.557
USDZAR,20250815,085500,17.557,17.561,17.557,17.561
USDZAR,20250815,085600,17.560,17.561,17.560,17.561
USDZAR,20250815,085700,17.565,17.569,17.562,17.562
USDZAR,20250815,085800,17.561,17.561,17.555,17.555
USDZAR,20250815,085900,17.556,17.558,17.556,17.557
USDZAR,20250815,090000,17.556,17.558,17.556,17.558
USDZAR,20250815,090100,17.559,17.559,17.558,17.558
USDZAR,20250815,090200,17.557,17.560,17.556,17.560
USDZAR,20250815,090300,17.559,17.560,17.559,17.559
USDZAR,20250815,090400,17.560,17.564,17.560,17.564
USDZAR,20250815,090500,17.563,17.563,17.555,17.556
USDZAR,20250815,090600,17.555,17.555,17.551,17.552
USDZAR,20250815,090700,17.553,17.553,17.550,17.550
USDZAR,20250815,090800,17.551,17.554,17.551,17.554
USDZAR,20250815,090900,17.553,17.554,17.553,17.554
USDZAR,20250815,091000,17.553,17.553,17.549,17.550
USDZAR,20250815,091100,17.550,17.550,17.550,17.550
USDZAR,20250815,091200,17.549,17.552,17.549,17.552
USDZAR,20250815,091300,17.553,17.553,17.550,17.551
USDZAR,20250815,091400,17.552,17.554,17.550,17.552
USDZAR,20250815,091500,17.551,17.554,17.550,17.552
USDZAR,20250815,091600,17.553,17.556,17.553,17.556
USDZAR,20250815,091700,17.555,17.555,17.552,17.553
USDZAR,20250815,091800,17.554,17.560,17.554,17.560
USDZAR,20250815,091900,17.561,17.561,17.556,17.557
USDZAR,20250815,092000,17.558,17.559,17.558,17.558
USDZAR,20250815,092100,17.557,17.557,17.549,17.549
USDZAR,20250815,092200,17.548,17.548,17.547,17.547
USDZAR,20250815,092300,17.546,17.549,17.541,17.546
USDZAR,20250815,092400,17.547,17.548,17.545,17.546
USDZAR,20250815,092500,17.547,17.548,17.546,17.548
USDZAR,20250815,092600,17.549,17.549,17.548,17.549
USDZAR,20250815,092700,17.550,17.552,17.550,17.551
USDZAR,20250815,092800,17.552,17.552,17.549,17.551
USDZAR,20250815,092900,17.552,17.552,17.550,17.551
USDZAR,20250815,093000,17.552,17.552,17.549,17.551
USDZAR,20250815,093100,17.550,17.551,17.548,17.551
USDZAR,20250815,093200,17.550,17.550,17.550,17.550
USDZAR,20250815,093300,17.550,17.557,17.550,17.556
USDZAR,20250815,093400,17.557,17.557,17.553,17.554
USDZAR,20250815,093500,17.553,17.553,17.550,17.550
USDZAR,20250815,093600,17.549,17.553,17.549,17.553
USDZAR,20250815,093700,17.552,17.552,17.550,17.551
USDZAR,20250815,093800,17.550,17.550,17.549,17.550
USDZAR,20250815,093900,17.551,17.552,17.551,17.551
USDZAR,20250815,094000,17.550,17.550,17.549,17.549
USDZAR,20250815,094100,17.549,17.549,17.548,17.548
USDZAR,20250815,094200,17.549,17.549,17.548,17.548
USDZAR,20250815,094300,17.547,17.549,17.547,17.548
USDZAR,20250815,094400,17.548,17.548,17.547,17.547
USDZAR,20250815,094500,17.546,17.546,17.544,17.545
USDZAR,20250815,094600,17.546,17.547,17.545,17.547
USDZAR,20250815,094700,17.546,17.547,17.544,17.545
USDZAR,20250815,094800,17.546,17.551,17.545,17.550
USDZAR,20250815,094900,17.549,17.549,17.548,17.549
USDZAR,20250815,095000,17.548,17.551,17.548,17.551
USDZAR,20250815,095100,17.550,17.550,17.547,17.547
USDZAR,20250815,095200,17.546,17.547,17.544,17.547
USDZAR,20250815,095300,17.546,17.549,17.546,17.548
USDZAR,20250815,095400,17.549,17.549,17.548,17.548
USDZAR,20250815,095500,17.549,17.549,17.544,17.545
USDZAR,20250815,095600,17.544,17.544,17.543,17.544
USDZAR,20250815,095700,17.543,17.543,17.541,17.541
USDZAR,20250815,095800,17.540,17.540,17.540,17.540
USDZAR,20250815,095900,17.540,17.540,17.534,17.536
USDZAR,20250815,100000,17.537,17.537,17.535,17.537
USDZAR,20250815,100100,17.538,17.538,17.531,17.531
USDZAR,20250815,100200,17.530,17.531,17.526,17.526
USDZAR,20250815,100300,17.527,17.528,17.524,17.526
USDZAR,20250815,100400,17.527,17.527,17.525,17.526
USDZAR,20250815,100500,17.525,17.530,17.525,17.530
USDZAR,20250815,100600,17.529,17.530,17.529,17.530
USDZAR,20250815,100700,17.529,17.529,17.523,17.523
USDZAR,20250815,100800,17.523,17.523,17.520,17.523
USDZAR,20250815,100900,17.524,17.525,17.524,17.525
USDZAR,20250815,101000,17.524,17.524,17.514,17.517
USDZAR,20250815,101100,17.518,17.526,17.518,17.525
USDZAR,20250815,101200,17.526,17.526,17.524,17.525
USDZAR,20250815,101300,17.524,17.524,17.523,17.524
USDZAR,20250815,101400,17.523,17.524,17.522,17.523
USDZAR,20250815,101500,17.524,17.526,17.524,17.526
USDZAR,20250815,101600,17.527,17.532,17.527,17.532
USDZAR,20250815,101700,17.532,17.532,17.530,17.531
USDZAR,20250815,101800,17.530,17.530,17.530,17.530
USDZAR,20250815,101900,17.531,17.532,17.531,17.532
USDZAR,20250815,102000,17.533,17.535,17.532,17.532
USDZAR,20250815,102100,17.533,17.533,17.531,17.531
USDZAR,20250815,102200,17.532,17.533,17.531,17.532
USDZAR,20250815,102300,17.533,17.535,17.532,17.534
USDZAR,20250815,102400,17.535,17.535,17.531,17.531
USDZAR,20250815,102500,17.530,17.533,17.529,17.533
USDZAR,20250815,102600,17.534,17.534,17.531,17.531
USDZAR,20250815,102700,17.532,17.533,17.532,17.533
USDZAR,20250815,102800,17.534,17.536,17.534,17.536
USDZAR,20250815,102900,17.537,17.538,17.536,17.538
USDZAR,20250815,103000,17.537,17.537,17.536,17.536
USDZAR,20250815,103100,17.537,17.538,17.537,17.537
USDZAR,20250815,103200,17.538,17.540,17.537,17.540
USDZAR,20250815,103300,17.540,17.540,17.540,17.540
USDZAR,20250815,103400,17.541,17.545,17.541,17.543
USDZAR,20250815,103500,17.542,17.542,17.540,17.540
USDZAR,20250815,103600,17.541,17.541,17.539,17.541
USDZAR,20250815,103700,17.542,17.543,17.541,17.543
USDZAR,20250815,103800,17.544,17.545,17.542,17.543
USDZAR,20250815,103900,17.544,17.544,17.542,17.544
USDZAR,20250815,104000,17.545,17.545,17.544,17.544
USDZAR,20250815,104100,17.543,17.543,17.540,17.542
USDZAR,20250815,104200,17.543,17.543,17.542,17.542
USDZAR,20250815,104300,17.541,17.541,17.540,17.541
USDZAR,20250815,104400,17.540,17.540,17.539,17.539
USDZAR,20250815,104500,17.540,17.541,17.540,17.541
USDZAR,20250815,104600,17.541,17.541,17.540,17.540
USDZAR,20250815,104700,17.539,17.539,17.538,17.538
USDZAR,20250815,104800,17.538,17.539,17.538,17.539
USDZAR,20250815,104900,17.538,17.538,17.535,17.537
USDZAR,20250815,105000,17.538,17.544,17.538,17.543
USDZAR,20250815,105100,17.542,17.542,17.539,17.541
USDZAR,20250815,105200,17.540,17.540,17.538,17.539
USDZAR,20250815,105300,17.540,17.541,17.540,17.541
USDZAR,20250815,105400,17.542,17.543,17.541,17.542
USDZAR,20250815,105500,17.542,17.543,17.541,17.543
USDZAR,20250815,105600,17.544,17.553,17.544,17.553
USDZAR,20250815,105700,17.554,17.554,17.553,17.553
USDZAR,20250815,105800,17.554,17.563,17.554,17.563
USDZAR,20250815,105900,17.563,17.563,17.563,17.563
USDZAR,20250815,110000,17.564,17.565,17.563,17.563
USDZAR,20250815,110100,17.564,17.564,17.560,17.560
USDZAR,20250815,110200,17.561,17.562,17.561,17.562
USDZAR,20250815,110300,17.561,17.562,17.561,17.561
USDZAR,20250815,110400,17.560,17.560,17.560,17.560
USDZAR,20250815,110500,17.559,17.560,17.559,17.560
USDZAR,20250815,110600,17.559,17.559,17.553,17.554
USDZAR,20250815,110700,17.555,17.561,17.555,17.555
USDZAR,20250815,110800,17.554,17.557,17.553,17.557
USDZAR,20250815,110900,17.556,17.557,17.556,17.556
USDZAR,20250815,111000,17.555,17.557,17.553,17.556
USDZAR,20250815,111100,17.555,17.557,17.552,17.552
USDZAR,20250815,111200,17.553,17.553,17.545,17.547
USDZAR,20250815,111300,17.548,17.548,17.547,17.548
USDZAR,20250815,111400,17.549,17.549,17.548,17.548
USDZAR,20250815,111500,17.547,17.549,17.547,17.549
USDZAR,20250815,111600,17.550,17.550,17.550,17.550
USDZAR,20250815,111700,17.551,17.551,17.551,17.551
USDZAR,20250815,111800,17.550,17.551,17.549,17.551
USDZAR,20250815,111900,17.550,17.550,17.546,17.547
USDZAR,20250815,112000,17.548,17.548,17.545,17.545
USDZAR,20250815,112100,17.544,17.546,17.544,17.545
USDZAR,20250815,112200,17.546,17.547,17.546,17.547
USDZAR,20250815,112300,17.546,17.547,17.545,17.546
USDZAR,20250815,112400,17.547,17.547,17.544,17.545
USDZAR,20250815,112500,17.544,17.548,17.544,17.548
USDZAR,20250815,112600,17.549,17.549,17.547,17.548
USDZAR,20250815,112700,17.548,17.548,17.548,17.548
USDZAR,20250815,112800,17.547,17.547,17.547,17.547
USDZAR,20250815,112900,17.548,17.549,17.547,17.548
USDZAR,20250815,113000,17.547,17.548,17.547,17.547
USDZAR,20250815,113100,17.548,17.550,17.548,17.550
USDZAR,20250815,113200,17.551,17.555,17.551,17.553
USDZAR,20250815,113300,17.554,17.557,17.554,17.557
USDZAR,20250815,113400,17.561,17.562,17.561,17.562
USDZAR,20250815,113500,17.561,17.561,17.561,17.561
USDZAR,20250815,113600,17.562,17.562,17.562,17.562
USDZAR,20250815,113700,17.562,17.563,17.562,17.562
USDZAR,20250815,113800,17.563,17.565,17.563,17.563
USDZAR,20250815,113900,17.564,17.565,17.563,17.565
USDZAR,20250815,114000,17.566,17.566,17.563,17.564
USDZAR,20250815,114100,17.565,17.566,17.565,17.566
USDZAR,20250815,114200,17.567,17.568,17.562,17.563
USDZAR,20250815,114300,17.564,17.564,17.562,17.562
USDZAR,20250815,114400,17.563,17.563,17.561,17.563
USDZAR,20250815,114500,17.564,17.564,17.562,17.562
USDZAR,20250815,114600,17.563,17.563,17.560,17.562
USDZAR,20250815,114700,17.563,17.563,17.562,17.563
USDZAR,20250815,114800,17.564,17.565,17.564,17.565
USDZAR,20250815,114900,17.565,17.566,17.565,17.566
USDZAR,20250815,115000,17.567,17.571,17.567,17.571
USDZAR,20250815,115100,17.572,17.576,17.572,17.575
USDZAR,20250815,115200,17.576,17.581,17.576,17.581
USDZAR,20250815,115300,17.582,17.582,17.578,17.579
USDZAR,20250815,115400,17.580,17.580,17.578,17.578
USDZAR,20250815,115500,17.577,17.577,17.576,17.577
USDZAR,20250815,115600,17.576,17.576,17.573,17.573
USDZAR,20250815,115700,17.574,17.576,17.574,17.575
USDZAR,20250815,115800,17.574,17.574,17.572,17.574
USDZAR,20250815,115900,17.575,17.576,17.574,17.574
USDZAR,20250815,120000,17.573,17.575,17.572,17.574
USDZAR,20250815,120100,17.573,17.573,17.573,17.573
USDZAR,20250815,120200,17.572,17.574,17.571,17.571
USDZAR,20250815,120300,17.572,17.573,17.571,17.571
USDZAR,20250815,120400,17.570,17.570,17.569,17.569
USDZAR,20250815,120500,17.568,17.570,17.567,17.568
USDZAR,20250815,120600,17.569,17.570,17.569,17.570
USDZAR,20250815,120700,17.569,17.571,17.569,17.570
USDZAR,20250815,120800,17.569,17.569,17.568,17.568
USDZAR,20250815,120900,17.567,17.567,17.564,17.564
USDZAR,20250815,121000,17.564,17.564,17.564,17.564
USDZAR,20250815,121100,17.563,17.568,17.563,17.568
USDZAR,20250815,121200,17.569,17.569,17.569,17.569
USDZAR,20250815,121300,17.570,17.573,17.569,17.573
USDZAR,20250815,121400,17.574,17.574,17.573,17.573
USDZAR,20250815,121500,17.574,17.575,17.573,17.573
USDZAR,20250815,121600,17.572,17.572,17.572,17.572
USDZAR,20250815,121700,17.573,17.574,17.573,17.573
USDZAR,20250815,121800,17.573,17.573,17.572,17.572
USDZAR,20250815,121900,17.573,17.574,17.573,17.574
USDZAR,20250815,122000,17.573,17.574,17.573,17.574
USDZAR,20250815,122100,17.573,17.573,17.573,17.573
USDZAR,20250815,122200,17.572,17.572,17.572,17.572
USDZAR,20250815,122300,17.572,17.572,17.572,17.572
USDZAR,20250815,122400,17.572,17.574,17.572,17.574
USDZAR,20250815,122500,17.574,17.575,17.574,17.574
USDZAR,20250815,122600,17.574,17.574,17.574,17.574
USDZAR,20250815,122700,17.572,17.576,17.572,17.576
USDZAR,20250815,122800,17.576,17.577,17.575,17.575
USDZAR,20250815,122900,17.576,17.576,17.575,17.576
USDZAR,20250815,123000,17.577,17.577,17.576,17.577
USDZAR,20250815,123100,17.576,17.576,17.575,17.575
USDZAR,20250815,123200,17.574,17.575,17.574,17.575
USDZAR,20250815,123300,17.574,17.574,17.571,17.571
USDZAR,20250815,123400,17.571,17.571,17.571,17.571
USDZAR,20250815,123500,17.572,17.573,17.572,17.573
USDZAR,20250815,123600,17.573,17.573,17.573,17.573
USDZAR,20250815,123700,17.573,17.573,17.573,17.573
USDZAR,20250815,123800,17.573,17.573,17.573,17.573
USDZAR,20250815,123900,17.574,17.575,17.574,17.575
USDZAR,20250815,124000,17.576,17.582,17.576,17.581
USDZAR,20250815,124100,17.580,17.580,17.579,17.580
USDZAR,20250815,124200,17.579,17.580,17.578,17.580
USDZAR,20250815,124300,17.579,17.579,17.579,17.579
USDZAR,20250815,124400,17.579,17.580,17.576,17.577
USDZAR,20250815,124500,17.577,17.577,17.577,17.577
USDZAR,20250815,124600,17.577,17.577,17.576,17.576
USDZAR,20250815,124700,17.577,17.577,17.577,17.577
USDZAR,20250815,124800,17.577,17.577,17.577,17.577
USDZAR,20250815,124900,17.576,17.577,17.572,17.572
USDZAR,20250815,125000,17.571,17.571,17.568,17.568
USDZAR,20250815,125100,17.567,17.568,17.567,17.568
USDZAR,20250815,125200,17.569,17.572,17.569,17.572
USDZAR,20250815,125300,17.569,17.571,17.569,17.571
USDZAR,20250815,125400,17.572,17.574,17.572,17.573
USDZAR,20250815,125500,17.573,17.574,17.573,17.574
USDZAR,20250815,125600,17.573,17.573,17.570,17.571
USDZAR,20250815,125700,17.570,17.573,17.569,17.573
USDZAR,20250815,125800,17.572,17.574,17.572,17.573
USDZAR,20250815,125900,17.574,17.574,17.574,17.574
USDZAR,20250815,130000,17.575,17.577,17.575,17.576
USDZAR,20250815,130100,17.577,17.579,17.572,17.572
USDZAR,20250815,130200,17.573,17.573,17.572,17.572
USDZAR,20250815,130300,17.573,17.573,17.573,17.573
USDZAR,20250815,130400,17.574,17.574,17.571,17.571
USDZAR,20250815,130500,17.568,17.568,17.568,17.568
USDZAR,20250815,130600,17.568,17.571,17.568,17.570
USDZAR,20250815,130700,17.571,17.572,17.570,17.572
USDZAR,20250815,130800,17.571,17.571,17.571,17.571
USDZAR,20250815,130900,17.571,17.574,17.571,17.571
USDZAR,20250815,131000,17.572,17.577,17.572,17.577
USDZAR,20250815,131100,17.577,17.577,17.577,17.577
USDZAR,20250815,131200,17.576,17.576,17.576,17.576
USDZAR,20250815,131300,17.576,17.576,17.576,17.576
USDZAR,20250815,131400,17.575,17.576,17.574,17.574
USDZAR,20250815,131500,17.575,17.576,17.575,17.575
USDZAR,20250815,131600,17.576,17.576,17.576,17.576
USDZAR,20250815,131700,17.576,17.576,17.575,17.576
USDZAR,20250815,131800,17.577,17.577,17.577,17.577
USDZAR,20250815,131900,17.576,17.576,17.576,17.576
USDZAR,20250815,132000,17.576,17.577,17.576,17.577
USDZAR,20250815,132100,17.576,17.576,17.576,17.576
USDZAR,20250815,132200,17.577,17.580,17.577,17.580
USDZAR,20250815,132300,17.581,17.581,17.580,17.580
USDZAR,20250815,132400,17.579,17.579,17.577,17.577
USDZAR,20250815,132500,17.576,17.578,17.576,17.578
USDZAR,20250815,132600,17.579,17.579,17.578,17.579
USDZAR,20250815,132700,17.578,17.579,17.578,17.579
USDZAR,20250815,132800,17.580,17.582,17.580,17.581
USDZAR,20250815,132900,17.582,17.582,17.580,17.580
USDZAR,20250815,133000,17.579,17.580,17.578,17.579
USDZAR,20250815,133100,17.578,17.580,17.577,17.579
USDZAR,20250815,133200,17.578,17.579,17.577,17.579
USDZAR,20250815,133300,17.578,17.578,17.577,17.577
USDZAR,20250815,133400,17.578,17.578,17.576,17.577
USDZAR,20250815,133500,17.578,17.579,17.576,17.577
USDZAR,20250815,133600,17.576,17.577,17.576,17.577
USDZAR,20250815,133700,17.576,17.576,17.576,17.576
USDZAR,20250815,133800,17.576,17.576,17.576,17.576
USDZAR,20250815,133900,17.577,17.578,17.577,17.578
USDZAR,20250815,134000,17.579,17.582,17.579,17.582
USDZAR,20250815,134100,17.583,17.584,17.583,17.583
USDZAR,20250815,134200,17.583,17.584,17.583,17.584
USDZAR,20250815,134300,17.584,17.584,17.584,17.584
USDZAR,20250815,134400,17.584,17.586,17.584,17.585
USDZAR,20250815,134500,17.584,17.586,17.583,17.586
USDZAR,20250815,134600,17.585,17.586,17.585,17.585
USDZAR,20250815,134700,17.586,17.586,17.585,17.586
USDZAR,20250815,134800,17.586,17.586,17.586,17.586
USDZAR,20250815,134900,17.585,17.587,17.585,17.587
USDZAR,20250815,135000,17.586,17.587,17.586,17.587
USDZAR,20250815,135100,17.587,17.587,17.587,17.587
USDZAR,20250815,135200,17.586,17.587,17.586,17.587
USDZAR,20250815,135300,17.586,17.587,17.585,17.586
USDZAR,20250815,135400,17.587,17.587,17.576,17.576
USDZAR,20250815,135500,17.575,17.576,17.575,17.576
USDZAR,20250815,135600,17.576,17.577,17.575,17.575
USDZAR,20250815,135700,17.576,17.576,17.575,17.575
USDZAR,20250815,135800,17.576,17.576,17.576,17.576
USDZAR,20250815,135900,17.575,17.575,17.575,17.575
USDZAR,20250815,140000,17.574,17.574,17.572,17.572
USDZAR,20250815,140100,17.571,17.572,17.571,17.571
USDZAR,20250815,140200,17.570,17.571,17.570,17.571
USDZAR,20250815,140300,17.572,17.572,17.571,17.572
USDZAR,20250815,140400,17.573,17.574,17.572,17.573
USDZAR,20250815,140500,17.573,17.573,17.573,17.573
USDZAR,20250815,140600,17.574,17.577,17.573,17.573
USDZAR,20250815,140700,17.573,17.573,17.573,17.573
USDZAR,20250815,140800,17.572,17.572,17.572,17.572
USDZAR,20250815,140900,17.573,17.581,17.573,17.579
USDZAR,20250815,141000,17.580,17.581,17.580,17.580
USDZAR,20250815,141100,17.581,17.581,17.579,17.580
USDZAR,20250815,141200,17.579,17.580,17.579,17.580
USDZAR,20250815,141300,17.579,17.580,17.579,17.580
USDZAR,20250815,141400,17.579,17.579,17.579,17.579
USDZAR,20250815,141500,17.580,17.580,17.580,17.580
USDZAR,20250815,141600,17.581,17.583,17.580,17.580
USDZAR,20250815,141700,17.579,17.580,17.579,17.580
USDZAR,20250815,141800,17.581,17.581,17.580,17.581
USDZAR,20250815,141900,17.582,17.582,17.581,17.582
USDZAR,20250815,142000,17.581,17.581,17.579,17.580
USDZAR,20250815,142100,17.581,17.581,17.578,17.580
USDZAR,20250815,142200,17.581,17.583,17.580,17.583
USDZAR,20250815,142300,17.584,17.585,17.582,17.583
USDZAR,20250815,142400,17.584,17.585,17.584,17.585
USDZAR,20250815,142500,17.584,17.585,17.583,17.585
USDZAR,20250815,142600,17.584,17.585,17.584,17.584
USDZAR,20250815,142700,17.585,17.586,17.585,17.586
USDZAR,20250815,142800,17.587,17.587,17.586,17.586
USDZAR,20250815,142900,17.587,17.587,17.587,17.587
USDZAR,20250815,143000,17.588,17.588,17.586,17.586
USDZAR,20250815,143100,17.585,17.585,17.579,17.585
USDZAR,20250815,143200,17.586,17.595,17.586,17.592
USDZAR,20250815,143300,17.593,17.593,17.591,17.591
USDZAR,20250815,143400,17.592,17.593,17.585,17.585
USDZAR,20250815,143500,17.586,17.589,17.586,17.588
USDZAR,20250815,143600,17.587,17.589,17.587,17.587
USDZAR,20250815,143700,17.586,17.586,17.572,17.572
USDZAR,20250815,143800,17.571,17.577,17.571,17.577
USDZAR,20250815,143900,17.576,17.576,17.569,17.569
USDZAR,20250815,144000,17.570,17.571,17.565,17.565
USDZAR,20250815,144100,17.566,17.570,17.566,17.567
USDZAR,20250815,144200,17.566,17.572,17.565,17.572
USDZAR,20250815,144300,17.571,17.571,17.570,17.570
USDZAR,20250815,144400,17.570,17.572,17.569,17.570
USDZAR,20250815,144500,17.571,17.573,17.570,17.570
USDZAR,20250815,144600,17.569,17.570,17.565,17.567
USDZAR,20250815,144700,17.566,17.567,17.565,17.567
USDZAR,20250815,144800,17.568,17.573,17.568,17.572
USDZAR,20250815,144900,17.573,17.575,17.570,17.570
USDZAR,20250815,145000,17.571,17.573,17.571,17.571
USDZAR,20250815,145100,17.572,17.573,17.570,17.570
USDZAR,20250815,145200,17.571,17.571,17.569,17.569
USDZAR,20250815,145300,17.570,17.573,17.570,17.573
USDZAR,20250815,145400,17.572,17.573,17.572,17.573
USDZAR,20250815,145500,17.574,17.574,17.571,17.572
USDZAR,20250815,145600,17.571,17.571,17.565,17.567
USDZAR,20250815,145700,17.566,17.566,17.563,17.563
USDZAR,20250815,145800,17.562,17.562,17.560,17.561
USDZAR,20250815,145900,17.562,17.563,17.562,17.563
USDZAR,20250815,150000,17.562,17.562,17.561,17.561
USDZAR,20250815,150100,17.560,17.560,17.557,17.558
USDZAR,20250815,150200,17.561,17.561,17.554,17.558
USDZAR,20250815,150300,17.557,17.560,17.557,17.560
USDZAR,20250815,150400,17.559,17.559,17.558,17.558
USDZAR,20250815,150500,17.559,17.561,17.559,17.561
USDZAR,20250815,150600,17.560,17.561,17.560,17.560
USDZAR,20250815,150700,17.559,17.560,17.558,17.559
USDZAR,20250815,150800,17.558,17.558,17.554,17.556
USDZAR,20250815,150900,17.557,17.560,17.557,17.560
USDZAR,20250815,151000,17.559,17.560,17.558,17.559
USDZAR,20250815,151100,17.560,17.564,17.560,17.564
USDZAR,20250815,151200,17.563,17.563,17.561,17.561
USDZAR,20250815,151300,17.562,17.562,17.561,17.562
USDZAR,20250815,151400,17.563,17.563,17.561,17.561
USDZAR,20250815,151500,17.560,17.561,17.560,17.561
USDZAR,20250815,151600,17.562,17.562,17.562,17.562
USDZAR,20250815,151700,17.562,17.563,17.562,17.563
USDZAR,20250815,151800,17.564,17.567,17.564,17.565
USDZAR,20250815,151900,17.566,17.571,17.566,17.571
USDZAR,20250815,152000,17.572,17.573,17.571,17.571
USDZAR,20250815,152100,17.570,17.573,17.569,17.569
USDZAR,20250815,152200,17.568,17.570,17.567,17.570
USDZAR,20250815,152300,17.571,17.575,17.571,17.575
USDZAR,20250815,152400,17.576,17.576,17.575,17.575
USDZAR,20250815,152500,17.574,17.574,17.572,17.572
USDZAR,20250815,152600,17.571,17.575,17.571,17.575
USDZAR,20250815,152700,17.574,17.574,17.573,17.574
USDZAR,20250815,152800,17.573,17.574,17.571,17.573
USDZAR,20250815,152900,17.574,17.574,17.571,17.571
USDZAR,20250815,153000,17.572,17.573,17.570,17.571
USDZAR,20250815,153100,17.570,17.570,17.567,17.567
USDZAR,20250815,153200,17.568,17.577,17.568,17.576
USDZAR,20250815,153300,17.577,17.584,17.577,17.583
USDZAR,20250815,153400,17.582,17.582,17.578,17.578
USDZAR,20250815,153500,17.579,17.581,17.578,17.581
USDZAR,20250815,153600,17.580,17.581,17.579,17.580
USDZAR,20250815,153700,17.581,17.581,17.579,17.579
USDZAR,20250815,153800,17.578,17.580,17.577,17.578
USDZAR,20250815,153900,17.579,17.579,17.576,17.578
USDZAR,20250815,154000,17.579,17.582,17.579,17.582
USDZAR,20250815,154100,17.581,17.582,17.579,17.580
USDZAR,20250815,154200,17.581,17.581,17.581,17.581
USDZAR,20250815,154300,17.580,17.580,17.579,17.579
USDZAR,20250815,154400,17.578,17.578,17.575,17.577
USDZAR,20250815,154500,17.578,17.578,17.576,17.578
USDZAR,20250815,154600,17.579,17.583,17.579,17.581
USDZAR,20250815,154700,17.580,17.586,17.580,17.583
USDZAR,20250815,154800,17.582,17.582,17.576,17.579
USDZAR,20250815,154900,17.579,17.579,17.579,17.579
USDZAR,20250815,155000,17.578,17.578,17.576,17.577
USDZAR,20250815,155100,17.578,17.582,17.574,17.582
USDZAR,20250815,155200,17.581,17.584,17.581,17.584
USDZAR,20250815,155300,17.583,17.583,17.582,17.582
USDZAR,20250815,155400,17.583,17.587,17.583,17.586
USDZAR,20250815,155500,17.587,17.592,17.586,17.592
USDZAR,20250815,155600,17.593,17.596,17.592,17.592
USDZAR,20250815,155700,17.593,17.593,17.592,17.592
USDZAR,20250815,155800,17.591,17.591,17.584,17.585
USDZAR,20250815,155900,17.586,17.586,17.582,17.583
USDZAR,20250815,160000,17.584,17.585,17.584,17.585
USDZAR,20250815,160100,17.586,17.593,17.586,17.592
USDZAR,20250815,160200,17.591,17.593,17.588,17.591
USDZAR,20250815,160300,17.592,17.593,17.590,17.593
USDZAR,20250815,160400,17.592,17.592,17.580,17.584
USDZAR,20250815,160500,17.583,17.583,17.577,17.579
USDZAR,20250815,160600,17.580,17.582,17.578,17.579
USDZAR,20250815,160700,17.578,17.580,17.578,17.578
USDZAR,20250815,160800,17.577,17.577,17.569,17.572
USDZAR,20250815,160900,17.573,17.574,17.570,17.572
USDZAR,20250815,161000,17.571,17.579,17.570,17.579
USDZAR,20250815,161100,17.578,17.579,17.574,17.576
USDZAR,20250815,161200,17.575,17.575,17.570,17.573
USDZAR,20250815,161300,17.574,17.575,17.570,17.571
USDZAR,20250815,161400,17.570,17.573,17.570,17.573
USDZAR,20250815,161500,17.574,17.575,17.572,17.572
USDZAR,20250815,161600,17.573,17.575,17.570,17.574
USDZAR,20250815,161700,17.575,17.576,17.574,17.576
USDZAR,20250815,161800,17.575,17.575,17.572,17.573
USDZAR,20250815,161900,17.572,17.575,17.572,17.575
USDZAR,20250815,162000,17.574,17.574,17.572,17.574
USDZAR,20250815,162100,17.573,17.574,17.571,17.571
USDZAR,20250815,162200,17.570,17.573,17.570,17.572
USDZAR,20250815,162300,17.571,17.572,17.571,17.572
USDZAR,20250815,162400,17.571,17.572,17.570,17.571
USDZAR,20250815,162500,17.570,17.571,17.570,17.571
USDZAR,20250815,162600,17.570,17.571,17.568,17.571
USDZAR,20250815,162700,17.570,17.570,17.566,17.568
USDZAR,20250815,162800,17.569,17.569,17.567,17.568
USDZAR,20250815,162900,17.569,17.569,17.568,17.568
USDZAR,20250815,163000,17.569,17.576,17.569,17.576
USDZAR,20250815,163100,17.577,17.577,17.575,17.575
USDZAR,20250815,163200,17.576,17.576,17.573,17.573
USDZAR,20250815,163300,17.574,17.579,17.574,17.579
USDZAR,20250815,163400,17.578,17.581,17.577,17.577
USDZAR,20250815,163500,17.578,17.578,17.573,17.573
USDZAR,20250815,163600,17.572,17.572,17.570,17.571
USDZAR,20250815,163700,17.570,17.572,17.569,17.572
USDZAR,20250815,163800,17.571,17.573,17.570,17.573
USDZAR,20250815,163900,17.572,17.572,17.571,17.571
USDZAR,20250815,164000,17.570,17.571,17.564,17.565
USDZAR,20250815,164100,17.564,17.568,17.564,17.568
USDZAR,20250815,164200,17.567,17.570,17.567,17.568
USDZAR,20250815,164300,17.567,17.567,17.566,17.567
USDZAR,20250815,164400,17.568,17.568,17.566,17.566
USDZAR,20250815,164500,17.565,17.567,17.565,17.567
USDZAR,20250815,164600,17.567,17.567,17.566,17.567
USDZAR,20250815,164700,17.568,17.570,17.568,17.570
USDZAR,20250815,164800,17.571,17.575,17.571,17.574
USDZAR,20250815,164900,17.575,17.577,17.574,17.574
USDZAR,20250815,165000,17.573,17.574,17.573,17.573
USDZAR,20250815,165100,17.572,17.572,17.571,17.571
USDZAR,20250815,165200,17.572,17.575,17.572,17.574
USDZAR,20250815,165300,17.575,17.576,17.574,17.574
USDZAR,20250815,165400,17.573,17.574,17.573,17.574
USDZAR,20250815,165500,17.575,17.575,17.572,17.573
USDZAR,20250815,165600,17.572,17.572,17.567,17.567
USDZAR,20250815,165700,17.565,17.565,17.562,17.564
USDZAR,20250815,165800,17.565,17.565,17.563,17.564
USDZAR,20250815,165900,17.563,17.564,17.563,17.564
USDZAR,20250815,170000,17.565,17.571,17.565,17.571
USDZAR,20250815,170100,17.572,17.573,17.569,17.570
USDZAR,20250815,170200,17.571,17.571,17.570,17.570
USDZAR,20250815,170300,17.570,17.570,17.562,17.562
USDZAR,20250815,170400,17.564,17.564,17.563,17.564
USDZAR,20250815,170500,17.563,17.564,17.562,17.564
USDZAR,20250815,170600,17.565,17.567,17.565,17.566
USDZAR,20250815,170700,17.566,17.566,17.566,17.566
USDZAR,20250815,170800,17.567,17.570,17.567,17.570
USDZAR,20250815,170900,17.569,17.571,17.569,17.571
USDZAR,20250815,171000,17.570,17.570,17.564,17.565
USDZAR,20250815,171100,17.566,17.567,17.565,17.567
USDZAR,20250815,171200,17.566,17.567,17.566,17.566
USDZAR,20250815,171300,17.565,17.566,17.564,17.566
USDZAR,20250815,171400,17.567,17.567,17.566,17.567
USDZAR,20250815,171500,17.566,17.572,17.565,17.572
USDZAR,20250815,171600,17.571,17.572,17.570,17.572
USDZAR,20250815,171700,17.573,17.573,17.571,17.572
USDZAR,20250815,171800,17.571,17.571,17.568,17.568
USDZAR,20250815,171900,17.567,17.569,17.566,17.569
USDZAR,20250815,172000,17.568,17.569,17.568,17.569
USDZAR,20250815,172100,17.568,17.570,17.567,17.569
USDZAR,20250815,172200,17.568,17.572,17.568,17.570
USDZAR,20250815,172300,17.569,17.571,17.569,17.570
USDZAR,20250815,172400,17.569,17.570,17.568,17.568
USDZAR,20250815,172500,17.567,17.567,17.566,17.566
USDZAR,20250815,172600,17.567,17.568,17.565,17.565
USDZAR,20250815,172700,17.564,17.569,17.564,17.568
USDZAR,20250815,172800,17.567,17.567,17.566,17.567
USDZAR,20250815,172900,17.566,17.568,17.566,17.568
USDZAR,20250815,173000,17.567,17.567,17.567,17.567
USDZAR,20250815,173100,17.566,17.566,17.563,17.563
USDZAR,20250815,173200,17.562,17.564,17.562,17.564
USDZAR,20250815,173300,17.564,17.565,17.564,17.565
USDZAR,20250815,173400,17.566,17.566,17.563,17.564
USDZAR,20250815,173500,17.565,17.568,17.565,17.568
USDZAR,20250815,173600,17.569,17.569,17.567,17.567
USDZAR,20250815,173700,17.568,17.569,17.568,17.569
USDZAR,20250815,173800,17.568,17.569,17.568,17.569
USDZAR,20250815,173900,17.568,17.569,17.568,17.569
USDZAR,20250815,174000,17.570,17.573,17.570,17.572
USDZAR,20250815,174100,17.573,17.574,17.572,17.573
USDZAR,20250815,174200,17.574,17.576,17.574,17.576
USDZAR,20250815,174300,17.577,17.584,17.577,17.584
USDZAR,20250815,174400,17.585,17.586,17.585,17.585
USDZAR,20250815,174500,17.584,17.584,17.581,17.581
USDZAR,20250815,174600,17.579,17.580,17.579,17.580
USDZAR,20250815,174700,17.581,17.586,17.581,17.583
USDZAR,20250815,174800,17.582,17.582,17.580,17.580
USDZAR,20250815,174900,17.581,17.584,17.581,17.583
USDZAR,20250815,175000,17.582,17.582,17.579,17.580
USDZAR,20250815,175100,17.581,17.581,17.578,17.579
USDZAR,20250815,175200,17.580,17.583,17.580,17.583
USDZAR,20250815,175300,17.584,17.585,17.584,17.584
USDZAR,20250815,175400,17.585,17.586,17.584,17.586
USDZAR,20250815,175500,17.587,17.587,17.585,17.585
USDZAR,20250815,175600,17.584,17.587,17.583,17.587
USDZAR,20250815,175700,17.586,17.587,17.585,17.587
USDZAR,20250815,175800,17.586,17.586,17.585,17.586
USDZAR,20250815,175900,17.587,17.591,17.587,17.591
USDZAR,20250815,180000,17.590,17.591,17.590,17.590
USDZAR,20250815,180100,17.589,17.591,17.589,17.591
USDZAR,20250815,180200,17.590,17.590,17.590,17.590
USDZAR,20250815,180300,17.589,17.589,17.587,17.589
USDZAR,20250815,180400,17.590,17.591,17.589,17.591
USDZAR,20250815,180500,17.592,17.594,17.592,17.594
USDZAR,20250815,180600,17.594,17.597,17.594,17.596
USDZAR,20250815,180700,17.596,17.596,17.596,17.596
USDZAR,20250815,180800,17.597,17.599,17.597,17.599
USDZAR,20250815,180900,17.598,17.598,17.596,17.598
USDZAR,20250815,181000,17.599,17.599,17.597,17.597
USDZAR,20250815,181100,17.596,17.598,17.596,17.598
USDZAR,20250815,181200,17.599,17.600,17.599,17.599
USDZAR,20250815,181300,17.598,17.598,17.597,17.597
USDZAR,20250815,181400,17.596,17.597,17.595,17.595
USDZAR,20250815,181500,17.596,17.598,17.595,17.597
USDZAR,20250815,181600,17.598,17.599,17.598,17.599
USDZAR,20250815,181700,17.598,17.599,17.598,17.599
USDZAR,20250815,181800,17.599,17.603,17.599,17.603
USDZAR,20250815,181900,17.602,17.602,17.602,17.602
USDZAR,20250815,182000,17.603,17.604,17.603,17.604
USDZAR,20250815,182100,17.603,17.609,17.603,17.608
USDZAR,20250815,182200,17.607,17.608,17.604,17.607
USDZAR,20250815,182300,17.608,17.608,17.607,17.608
USDZAR,20250815,182400,17.607,17.608,17.607,17.608
USDZAR,20250815,182500,17.607,17.608,17.606,17.606
USDZAR,20250815,182600,17.605,17.609,17.605,17.609
USDZAR,20250815,182700,17.608,17.608,17.607,17.608
USDZAR,20250815,182800,17.607,17.608,17.607,17.607
USDZAR,20250815,182900,17.607,17.607,17.606,17.606
USDZAR,20250815,183000,17.607,17.607,17.607,17.607
USDZAR,20250815,183100,17.607,17.607,17.604,17.604
USDZAR,20250815,183200,17.605,17.605,17.604,17.604
USDZAR,20250815,183300,17.605,17.608,17.604,17.608
USDZAR,20250815,183400,17.607,17.608,17.607,17.608
USDZAR,20250815,183500,17.607,17.610,17.601,17.601
USDZAR,20250815,183600,17.600,17.603,17.600,17.603
USDZAR,20250815,183700,17.604,17.604,17.603,17.603
USDZAR,20250815,183800,17.602,17.603,17.601,17.603
USDZAR,20250815,183900,17.602,17.602,17.602,17.602
USDZAR,20250815,184000,17.603,17.603,17.601,17.601
USDZAR,20250815,184100,17.602,17.603,17.601,17.603
USDZAR,20250815,184200,17.602,17.602,17.601,17.602
USDZAR,20250815,184300,17.603,17.603,17.602,17.602
USDZAR,20250815,184400,17.603,17.603,17.601,17.601
USDZAR,20250815,184500,17.602,17.603,17.602,17.603
USDZAR,20250815,184600,17.604,17.605,17.604,17.605
USDZAR,20250815,184700,17.606,17.607,17.603,17.603
USDZAR,20250815,184800,17.604,17.604,17.603,17.604
USDZAR,20250815,184900,17.603,17.603,17.603,17.603
USDZAR,20250815,185000,17.603,17.604,17.603,17.604
USDZAR,20250815,185100,17.604,17.604,17.602,17.604
USDZAR,20250815,185200,17.603,17.604,17.603,17.603
USDZAR,20250815,185300,17.603,17.603,17.603,17.603
USDZAR,20250815,185400,17.603,17.603,17.603,17.603
USDZAR,20250815,185500,17.604,17.604,17.603,17.603
USDZAR,20250815,185600,17.604,17.604,17.603,17.603
USDZAR,20250815,185700,17.602,17.605,17.602,17.603
USDZAR,20250815,185800,17.604,17.605,17.603,17.603
USDZAR,20250815,185900,17.602,17.603,17.602,17.602
USDZAR,20250815,190000,17.601,17.602,17.600,17.601
USDZAR,20250815,190100,17.600,17.602,17.600,17.601
USDZAR,20250815,190200,17.602,17.603,17.601,17.602
USDZAR,20250815,190300,17.603,17.605,17.602,17.604
USDZAR,20250815,190400,17.604,17.604,17.604,17.604
USDZAR,20250815,190500,17.603,17.604,17.603,17.603
USDZAR,20250815,190600,17.604,17.604,17.603,17.604
USDZAR,20250815,190700,17.603,17.604,17.603,17.604
USDZAR,20250815,190800,17.603,17.604,17.603,17.603
USDZAR,20250815,190900,17.602,17.603,17.602,17.602
USDZAR,20250815,191000,17.603,17.604,17.603,17.604
USDZAR,20250815,191100,17.603,17.604,17.603,17.603
USDZAR,20250815,191200,17.604,17.604,17.603,17.603
USDZAR,20250815,191300,17.604,17.604,17.603,17.603
USDZAR,20250815,191400,17.604,17.604,17.603,17.604
USDZAR,20250815,191500,17.603,17.604,17.602,17.603
USDZAR,20250815,191600,17.602,17.603,17.602,17.603
USDZAR,20250815,191700,17.602,17.603,17.602,17.603
USDZAR,20250815,191800,17.602,17.602,17.602,17.602
USDZAR,20250815,191900,17.602,17.603,17.602,17.603
USDZAR,20250815,192000,17.604,17.606,17.604,17.606
USDZAR,20250815,192100,17.607,17.608,17.607,17.608
USDZAR,20250815,192200,17.607,17.607,17.605,17.606
USDZAR,20250815,192300,17.605,17.606,17.604,17.604
USDZAR,20250815,192400,17.605,17.606,17.605,17.606
USDZAR,20250815,192500,17.606,17.606,17.606,17.606
USDZAR,20250815,192600,17.607,17.607,17.605,17.605
USDZAR,20250815,192700,17.606,17.606,17.605,17.605
USDZAR,20250815,192800,17.604,17.604,17.602,17.602
USDZAR,20250815,192900,17.603,17.603,17.603,17.603
USDZAR,20250815,193000,17.603,17.603,17.602,17.603
USDZAR,20250815,193100,17.602,17.602,17.601,17.601
USDZAR,20250815,193200,17.601,17.601,17.592,17.592
USDZAR,20250815,193300,17.593,17.593,17.592,17.592
USDZAR,20250815,193400,17.593,17.595,17.593,17.595
USDZAR,20250815,193500,17.596,17.596,17.596,17.596
USDZAR,20250815,193600,17.596,17.596,17.596,17.596
USDZAR,20250815,193700,17.596,17.596,17.596,17.596
USDZAR,20250815,193800,17.596,17.596,17.596,17.596
USDZAR,20250815,193900,17.596,17.596,17.596,17.596
USDZAR,20250815,194000,17.596,17.596,17.596,17.596
USDZAR,20250815,194100,17.596,17.596,17.592,17.592
USDZAR,20250815,194200,17.591,17.592,17.591,17.592
USDZAR,20250815,194300,17.591,17.591,17.590,17.590
USDZAR,20250815,194400,17.589,17.589,17.586,17.587
USDZAR,20250815,194500,17.586,17.586,17.585,17.585
USDZAR,20250815,194600,17.586,17.586,17.585,17.585
USDZAR,20250815,194700,17.585,17.586,17.585,17.586
USDZAR,20250815,194800,17.587,17.590,17.587,17.589
USDZAR,20250815,194900,17.588,17.589,17.588,17.588
USDZAR,20250815,195000,17.589,17.589,17.589,17.589
USDZAR,20250815,195100,17.588,17.588,17.588,17.588
USDZAR,20250815,195200,17.588,17.589,17.588,17.588
USDZAR,20250815,195300,17.589,17.590,17.589,17.589
USDZAR,20250815,195400,17.589,17.589,17.586,17.587
USDZAR,20250815,195500,17.586,17.587,17.586,17.586
USDZAR,20250815,195600,17.587,17.587,17.586,17.586
USDZAR,20250815,195700,17.586,17.586,17.586,17.586
USDZAR,20250815,195800,17.586,17.586,17.586,17.586
USDZAR,20250815,195900,17.587,17.588,17.586,17.586
USDZAR,20250815,200000,17.585,17.587,17.585,17.586
USDZAR,20250815,200100,17.585,17.587,17.583,17.586
USDZAR,20250815,200200,17.585,17.586,17.585,17.586
USDZAR,20250815,200300,17.586,17.588,17.586,17.587
USDZAR,20250815,200400,17.588,17.588,17.586,17.586
USDZAR,20250815,200500,17.585,17.587,17.585,17.587
USDZAR,20250815,200600,17.587,17.587,17.587,17.587
USDZAR,20250815,200700,17.588,17.591,17.588,17.589
USDZAR,20250815,200800,17.590,17.591,17.590,17.590
USDZAR,20250815,200900,17.589,17.590,17.589,17.589
USDZAR,20250815,201000,17.588,17.588,17.588,17.588
USDZAR,20250815,201100,17.588,17.588,17.587,17.587
USDZAR,20250815,201200,17.588,17.588,17.587,17.587
USDZAR,20250815,201300,17.586,17.587,17.586,17.587
USDZAR,20250815,201400,17.587,17.588,17.586,17.586
USDZAR,20250815,201500,17.585,17.587,17.585,17.586
USDZAR,20250815,201600,17.586,17.586,17.586,17.586
USDZAR,20250815,201700,17.587,17.587,17.587,17.587
USDZAR,20250815,201800,17.588,17.588,17.588,17.588
USDZAR,20250815,201900,17.588,17.588,17.588,17.588
USDZAR,20250815,202000,17.587,17.588,17.587,17.587
USDZAR,20250815,202100,17.588,17.588,17.588,17.588
USDZAR,20250815,202200,17.587,17.587,17.586,17.587
USDZAR,20250815,202300,17.586,17.588,17.586,17.588
USDZAR,20250815,202400,17.587,17.588,17.587,17.587
USDZAR,20250815,202500,17.588,17.588,17.586,17.586
USDZAR,20250815,202600,17.585,17.587,17.585,17.587
USDZAR,20250815,202700,17.588,17.588,17.587,17.587
USDZAR,20250815,202800,17.588,17.588,17.587,17.588
USDZAR,20250815,202900,17.588,17.588,17.587,17.587
USDZAR,20250815,203000,17.588,17.589,17.588,17.588
USDZAR,20250815,203100,17.588,17.588,17.587,17.587
USDZAR,20250815,203200,17.588,17.588,17.587,17.587
USDZAR,20250815,203300,17.588,17.588,17.587,17.587
USDZAR,20250815,203400,17.588,17.589,17.588,17.589
USDZAR,20250815,203500,17.590,17.591,17.590,17.591
USDZAR,20250815,203600,17.591,17.592,17.590,17.591
USDZAR,20250815,203700,17.592,17.592,17.592,17.592
USDZAR,20250815,203800,17.592,17.592,17.591,17.591
USDZAR,20250815,203900,17.590,17.591,17.590,17.590
USDZAR,20250815,204000,17.590,17.590,17.590,17.590
USDZAR,20250815,204100,17.591,17.591,17.590,17.591
USDZAR,20250815,204200,17.590,17.591,17.590,17.591
USDZAR,20250815,204300,17.590,17.591,17.590,17.591
USDZAR,20250815,204400,17.590,17.590,17.590,17.590
USDZAR,20250815,204500,17.590,17.590,17.590,17.590
USDZAR,20250815,204600,17.590,17.590,17.590,17.590
USDZAR,20250815,204700,17.590,17.591,17.590,17.590
USDZAR,20250815,204800,17.591,17.591,17.590,17.590
USDZAR,20250815,204900,17.591,17.591,17.590,17.591
USDZAR,20250815,205000,17.590,17.591,17.590,17.590
USDZAR,20250815,205100,17.589,17.590,17.589,17.590
USDZAR,20250815,205200,17.590,17.590,17.590,17.590
USDZAR,20250815,205300,17.590,17.590,17.590,17.590
USDZAR,20250815,205400,17.591,17.591,17.590,17.590
USDZAR,20250815,205500,17.590,17.591,17.590,17.591
USDZAR,20250815,205600,17.591,17.591,17.590,17.591
USDZAR,20250815,205700,17.590,17.591,17.590,17.590
USDZAR,20250815,205800,17.591,17.595,17.590,17.594
USDZAR,20250815,205900,17.593,17.594,17.593,17.594
USDZAR,20250815,210000,17.593,17.594,17.593,17.593
USDZAR,20250815,210100,17.592,17.594,17.592,17.594
USDZAR,20250815,210200,17.595,17.595,17.593,17.594
USDZAR,20250815,210300,17.594,17.594,17.594,17.594
USDZAR,20250815,210400,17.594,17.594,17.592,17.592
USDZAR,20250815,210500,17.590,17.591,17.590,17.590
USDZAR,20250815,210600,17.591,17.591,17.590,17.591
USDZAR,20250815,210700,17.592,17.592,17.591,17.591
USDZAR,20250815,210800,17.592,17.592,17.590,17.591
USDZAR,20250815,210900,17.592,17.592,17.589,17.589
USDZAR,20250815,211000,17.588,17.588,17.587,17.587
USDZAR,20250815,211100,17.587,17.587,17.586,17.587
USDZAR,20250815,211200,17.587,17.587,17.587,17.587
USDZAR,20250815,211300,17.587,17.588,17.587,17.588
USDZAR,20250815,211400,17.587,17.587,17.587,17.587
USDZAR,20250815,211500,17.587,17.587,17.587,17.587
USDZAR,20250815,211600,17.587,17.587,17.587,17.587
USDZAR,20250815,211700,17.587,17.587,17.587,17.587
USDZAR,20250815,211800,17.586,17.587,17.586,17.587
USDZAR,20250815,211900,17.587,17.587,17.587,17.587
USDZAR,20250815,212000,17.587,17.587,17.587,17.587
USDZAR,20250815,212100,17.587,17.591,17.587,17.591
USDZAR,20250815,212200,17.590,17.591,17.590,17.590
USDZAR,20250815,212300,17.590,17.590,17.590,17.590
USDZAR,20250815,212400,17.589,17.589,17.586,17.587
USDZAR,20250815,212500,17.587,17.587,17.587,17.587
USDZAR,20250815,212600,17.587,17.587,17.587,17.587
USDZAR,20250815,212700,17.587,17.587,17.587,17.587
USDZAR,20250815,212800,17.586,17.587,17.586,17.587
USDZAR,20250815,212900,17.587,17.587,17.587,17.587
USDZAR,20250815,213000,17.587,17.587,17.587,17.587
USDZAR,20250815,213100,17.587,17.587,17.587,17.587
USDZAR,20250815,213200,17.587,17.587,17.587,17.587
USDZAR,20250815,213300,17.587,17.587,17.586,17.587
USDZAR,20250815,213400,17.587,17.587,17.587,17.587
USDZAR,20250815,213500,17.587,17.587,17.587,17.587
USDZAR,20250815,213600,17.586,17.586,17.586,17.586
USDZAR,20250815,213700,17.587,17.587,17.586,17.586
USDZAR,20250815,213800,17.587,17.589,17.586,17.589
USDZAR,20250815,213900,17.588,17.592,17.588,17.592
USDZAR,20250815,214000,17.592,17.592,17.591,17.591
USDZAR,20250815,214100,17.592,17.592,17.591,17.592
USDZAR,20250815,214200,17.591,17.593,17.589,17.593
USDZAR,20250815,214300,17.593,17.593,17.593,17.593
USDZAR,20250815,214400,17.593,17.594,17.593,17.593
USDZAR,20250815,214500,17.594,17.594,17.593,17.594
USDZAR,20250815,214600,17.593,17.594,17.593,17.594
USDZAR,20250815,214700,17.593,17.594,17.593,17.594
USDZAR,20250815,214800,17.595,17.595,17.594,17.595
USDZAR,20250815,214900,17.594,17.595,17.594,17.594
USDZAR,20250815,215000,17.595,17.595,17.594,17.595
USDZAR,20250815,215100,17.594,17.595,17.594,17.595
USDZAR,20250815,215200,17.595,17.595,17.595,17.595
USDZAR,20250815,215300,17.595,17.595,17.595,17.595
USDZAR,20250815,215400,17.594,17.595,17.594,17.595
USDZAR,20250815,215500,17.594,17.594,17.592,17.592
USDZAR,20250815,215600,17.592,17.592,17.588,17.589
USDZAR,20250815,215700,17.590,17.592,17.590,17.592
USDZAR,20250815,215800,17.591,17.591,17.589,17.589
USDZAR,20250815,215900,17.590,17.591,17.589,17.589
USDZAR,20250815,220000,17.590,17.591,17.590,17.591
USDZAR,20250815,220100,17.590,17.591,17.590,17.591
USDZAR,20250815,220200,17.592,17.592,17.591,17.591
USDZAR,20250815,220300,17.592,17.593,17.591,17.593
USDZAR,20250815,220400,17.593,17.593,17.593,17.593
USDZAR,20250815,220500,17.592,17.592,17.592,17.592
USDZAR,20250815,220600,17.592,17.592,17.591,17.591
USDZAR,20250815,220700,17.591,17.591,17.591,17.591
USDZAR,20250815,220800,17.591,17.591,17.591,17.591
USDZAR,20250815,220900,17.591,17.591,17.591,17.591
USDZAR,20250815,221000,17.591,17.591,17.591,17.591
USDZAR,20250815,221100,17.592,17.592,17.591,17.591
USDZAR,20250815,221200,17.591,17.591,17.591,17.591
USDZAR,20250815,221300,17.590,17.591,17.590,17.591
USDZAR,20250815,221400,17.591,17.591,17.590,17.590
USDZAR,20250815,221500,17.591,17.591,17.591,17.591
USDZAR,20250815,221600,17.591,17.591,17.591,17.591
USDZAR,20250815,221700,17.591,17.592,17.590,17.590
USDZAR,20250815,221800,17.591,17.591,17.591,17.591
USDZAR,20250815,221900,17.591,17.592,17.591,17.592
USDZAR,20250815,222000,17.592,17.592,17.592,17.592
USDZAR,20250815,222100,17.592,17.592,17.592,17.592
USDZAR,20250815,222200,17.593,17.593,17.593,17.593
USDZAR,20250815,222300,17.593,17.594,17.593,17.594
USDZAR,20250815,222400,17.594,17.594,17.594,17.594
USDZAR,20250815,222500,17.594,17.594,17.594,17.594
USDZAR,20250815,222600,17.595,17.595,17.595,17.595
USDZAR,20250815,222700,17.595,17.595,17.595,17.595
USDZAR,20250815,222800,17.595,17.595,17.594,17.594
USDZAR,20250815,222900,17.594,17.594,17.594,17.594
USDZAR,20250815,223000,17.595,17.595,17.594,17.595
USDZAR,20250815,223100,17.596,17.600,17.596,17.600
USDZAR,20250815,223200,17.600,17.600,17.599,17.599
USDZAR,20250815,223300,17.599,17.600,17.599,17.600
USDZAR,20250815,223400,17.600,17.600,17.600,17.600
USDZAR,20250815,223500,17.600,17.600,17.600,17.600
USDZAR,20250815,223600,17.599,17.599,17.592,17.592
USDZAR,20250815,223700,17.592,17.592,17.592,17.592
USDZAR,20250815,223800,17.591,17.592,17.591,17.592
USDZAR,20250815,223900,17.591,17.591,17.591,17.591
USDZAR,20250815,224000,17.591,17.591,17.590,17.590
USDZAR,20250815,224100,17.590,17.590,17.590,17.590
USDZAR,20250815,224200,17.590,17.590,17.590,17.590
USDZAR,20250815,224300,17.589,17.589,17.589,17.589
USDZAR,20250815,224400,17.590,17.590,17.590,17.590
USDZAR,20250815,224500,17.589,17.589,17.589,17.589
USDZAR,20250815,224600,17.589,17.590,17.589,17.590
USDZAR,20250815,224700,17.590,17.590,17.590,17.590
USDZAR,20250815,224800,17.590,17.590,17.590,17.590
USDZAR,20250815,224900,17.590,17.591,17.590,17.591
USDZAR,20250815,225000,17.590,17.590,17.585,17.586
USDZAR,20250815,225100,17.586,17.588,17.586,17.588
USDZAR,20250815,225200,17.588,17.588,17.588,17.588
USDZAR,20250815,225300,17.588,17.588,17.588,17.588
USDZAR,20250815,225400,17.586,17.586,17.586,17.586
USDZAR,20250815,225500,17.586,17.590,17.586,17.590
USDZAR,20250815,225600,17.583,17.583,17.583,17.583
USDZAR,20250815,225700,17.583,17.583,17.583,17.583
USDZAR,20250815,225800,17.583,17.583,17.583,17.583
USDZAR,20250815,225900,17.589,17.590,17.586,17.590
USDHKD,20250815,000100,7.8329,7.8329,7.8328,7.8329
USDHKD,20250815,000200,7.8329,7.8330,7.8329,7.8330
USDHKD,20250815,000300,7.8330,7.8330,7.8330,7.8330
USDHKD,20250815,000400,7.8329,7.8330,7.8329,7.8330
USDHKD,20250815,000500,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,000600,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,000700,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,000800,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,000900,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001000,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001100,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001200,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001300,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001400,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001500,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001600,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001700,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001800,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,001900,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,002000,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,002100,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,002200,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,002300,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,002400,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,002500,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,002600,7.8331,7.8332,7.8331,7.8331
USDHKD,20250815,002700,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,002800,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,002900,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,003000,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,003100,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,003200,7.8331,7.8331,7.8331,7.8331
USDHKD,20250815,003300,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,003400,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,003500,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,003600,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,003700,7.8334,7.8334,7.8332,7.8332
USDHKD,20250815,003800,7.8332,7.8332,7.8332,7.8332
USDHKD,20250815,003900,7.8332,7.8332,7.8332,7.8332
USDHKD,20250815,004000,7.8332,7.8332,7.8332,7.8332
USDHKD,20250815,004100,7.8332,7.8332,7.8332,7.8332
USDHKD,20250815,004200,7.8332,7.8332,7.8332,7.8332
USDHKD,20250815,004300,7.8332,7.8332,7.8332,7.8332
USDHKD,20250815,004400,7.8332,7.8332,7.8332,7.8332
USDHKD,20250815,004500,7.8328,7.8328,7.8328,7.8328
USDHKD,20250815,004600,7.8325,7.8325,7.8325,7.8325
USDHKD,20250815,004700,7.8325,7.8334,7.8324,7.8334
USDHKD,20250815,004800,7.8335,7.8336,7.8335,7.8336
USDHKD,20250815,004900,7.8336,7.8337,7.8336,7.8337
USDHKD,20250815,005000,7.8338,7.8338,7.8338,7.8338
USDHKD,20250815,005100,7.8338,7.8341,7.8338,7.8340
USDHKD,20250815,005200,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,005300,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,005400,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,005500,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,005600,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,005700,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,005800,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,005900,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,010000,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,010100,7.8338,7.8338,7.8338,7.8338
USDHKD,20250815,010200,7.8338,7.8340,7.8338,7.8340
USDHKD,20250815,010300,7.8341,7.8341,7.8340,7.8340
USDHKD,20250815,010400,7.8338,7.8338,7.8336,7.8336
USDHKD,20250815,010500,7.8334,7.8334,7.8331,7.8331
USDHKD,20250815,010600,7.8331,7.8332,7.8331,7.8332
USDHKD,20250815,010700,7.8331,7.8332,7.8331,7.8332
USDHKD,20250815,010800,7.8333,7.8334,7.8333,7.8334
USDHKD,20250815,010900,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,011000,7.8337,7.8339,7.8337,7.8339
USDHKD,20250815,011100,7.8339,7.8339,7.8335,7.8335
USDHKD,20250815,011200,7.8335,7.8335,7.8335,7.8335
USDHKD,20250815,011300,7.8335,7.8335,7.8335,7.8335
USDHKD,20250815,011400,7.8335,7.8335,7.8335,7.8335
USDHKD,20250815,011500,7.8335,7.8335,7.8335,7.8335
USDHKD,20250815,011600,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,011700,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,011800,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,011900,7.8334,7.8335,7.8334,7.8335
USDHKD,20250815,012000,7.8335,7.8335,7.8334,7.8334
USDHKD,20250815,012100,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,012200,7.8335,7.8335,7.8335,7.8335
USDHKD,20250815,012300,7.8335,7.8335,7.8335,7.8335
USDHKD,20250815,012400,7.8335,7.8335,7.8335,7.8335
USDHKD,20250815,012500,7.8335,7.8335,7.8335,7.8335
USDHKD,20250815,012600,7.8335,7.8335,7.8334,7.8334
USDHKD,20250815,012700,7.8333,7.8333,7.8331,7.8332
USDHKD,20250815,012800,7.8333,7.8334,7.8333,7.8334
USDHKD,20250815,012900,7.8336,7.8340,7.8336,7.8340
USDHKD,20250815,013000,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,013100,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,013200,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,013300,7.8337,7.8337,7.8337,7.8337
USDHKD,20250815,013400,7.8337,7.8337,7.8337,7.8337
USDHKD,20250815,013500,7.8339,7.8339,7.8339,7.8339
USDHKD,20250815,013600,7.8339,7.8339,7.8339,7.8339
USDHKD,20250815,013700,7.8339,7.8339,7.8339,7.8339
USDHKD,20250815,013800,7.8339,7.8339,7.8339,7.8339
USDHKD,20250815,013900,7.8339,7.8339,7.8339,7.8339
USDHKD,20250815,014000,7.8339,7.8339,7.8339,7.8339
USDHKD,20250815,014100,7.8339,7.8339,7.8339,7.8339
USDHKD,20250815,014200,7.8339,7.8339,7.8339,7.8339
USDHKD,20250815,014300,7.8339,7.8339,7.8339,7.8339
USDHKD,20250815,014400,7.8338,7.8338,7.8338,7.8338
USDHKD,20250815,014500,7.8338,7.8339,7.8338,7.8339
USDHKD,20250815,014600,7.8338,7.8338,7.8338,7.8338
USDHKD,20250815,014700,7.8338,7.8340,7.8338,7.8340
USDHKD,20250815,014800,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,014900,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,015000,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,015100,7.8342,7.8342,7.8340,7.8340
USDHKD,20250815,015200,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,015300,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,015400,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,015500,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,015600,7.8340,7.8340,7.8340,7.8340
USDHKD,20250815,015700,7.8342,7.8342,7.8342,7.8342
USDHKD,20250815,015800,7.8341,7.8341,7.8341,7.8341
USDHKD,20250815,015900,7.8341,7.8341,7.8340,7.8341
USDHKD,20250815,020000,7.8340,7.8341,7.8340,7.8341
USDHKD,20250815,020100,7.8342,7.8342,7.8342,7.8342
USDHKD,20250815,020200,7.8342,7.8343,7.8342,7.8343
USDHKD,20250815,020300,7.8343,7.8344,7.8343,7.8344
USDHKD,20250815,020400,7.8344,7.8344,7.8344,7.8344
USDHKD,20250815,020500,7.8345,7.8346,7.8345,7.8346
USDHKD,20250815,020600,7.8346,7.8346,7.8346,7.8346
USDHKD,20250815,020700,7.8346,7.8346,7.8346,7.8346
USDHKD,20250815,020800,7.8346,7.8346,7.8346,7.8346
USDHKD,20250815,020900,7.8346,7.8346,7.8346,7.8346
USDHKD,20250815,021000,7.8346,7.8347,7.8346,7.8347
USDHKD,20250815,021100,7.8346,7.8346,7.8345,7.8345
USDHKD,20250815,021200,7.8346,7.8351,7.8346,7.8351
USDHKD,20250815,021300,7.8352,7.8354,7.8352,7.8354
USDHKD,20250815,021400,7.8356,7.8357,7.8356,7.8356
USDHKD,20250815,021500,7.8357,7.8382,7.8357,7.8381
USDHKD,20250815,021600,7.8381,7.8383,7.8381,7.8383
USDHKD,20250815,021700,7.8384,7.8384,7.8384,7.8384
USDHKD,20250815,021800,7.8384,7.8384,7.8383,7.8383
USDHKD,20250815,021900,7.8383,7.8383,7.8379,7.8379
USDHKD,20250815,022000,7.8379,7.8380,7.8379,7.8380
USDHKD,20250815,022100,7.8380,7.8380,7.8380,7.8380
USDHKD,20250815,022200,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,022300,7.8379,7.8379,7.8372,7.8372
USDHKD,20250815,022400,7.8371,7.8371,7.8358,7.8358
USDHKD,20250815,022500,7.8357,7.8357,7.8344,7.8344
USDHKD,20250815,022600,7.8343,7.8348,7.8343,7.8348
USDHKD,20250815,022700,7.8348,7.8352,7.8348,7.8352
USDHKD,20250815,022800,7.8353,7.8356,7.8353,7.8356
USDHKD,20250815,022900,7.8357,7.8359,7.8357,7.8359
USDHKD,20250815,023000,7.8360,7.8361,7.8360,7.8361
USDHKD,20250815,023100,7.8362,7.8364,7.8361,7.8364
USDHKD,20250815,023200,7.8365,7.8366,7.8364,7.8364
USDHKD,20250815,023300,7.8363,7.8363,7.8362,7.8362
USDHKD,20250815,023400,7.8362,7.8362,7.8362,7.8362
USDHKD,20250815,023500,7.8362,7.8362,7.8362,7.8362
USDHKD,20250815,023600,7.8361,7.8362,7.8361,7.8362
USDHKD,20250815,023700,7.8362,7.8362,7.8362,7.8362
USDHKD,20250815,023800,7.8362,7.8362,7.8362,7.8362
USDHKD,20250815,023900,7.8362,7.8362,7.8362,7.8362
USDHKD,20250815,024000,7.8362,7.8362,7.8362,7.8362
USDHKD,20250815,024100,7.8363,7.8363,7.8363,7.8363
USDHKD,20250815,024200,7.8364,7.8364,7.8364,7.8364
USDHKD,20250815,024300,7.8364,7.8369,7.8363,7.8369
USDHKD,20250815,024400,7.8372,7.8373,7.8372,7.8373
USDHKD,20250815,024500,7.8372,7.8387,7.8372,7.8386
USDHKD,20250815,024600,7.8387,7.8387,7.8386,7.8386
USDHKD,20250815,024700,7.8387,7.8390,7.8387,7.8390
USDHKD,20250815,024800,7.8391,7.8400,7.8390,7.8399
USDHKD,20250815,024900,7.8398,7.8398,7.8398,7.8398
USDHKD,20250815,025000,7.8398,7.8399,7.8398,7.8399
USDHKD,20250815,025100,7.8398,7.8398,7.8393,7.8396
USDHKD,20250815,025200,7.8395,7.8395,7.8394,7.8395
USDHKD,20250815,025300,7.8394,7.8394,7.8389,7.8391
USDHKD,20250815,025400,7.8390,7.8390,7.8389,7.8389
USDHKD,20250815,025500,7.8388,7.8388,7.8361,7.8365
USDHKD,20250815,025600,7.8364,7.8378,7.8364,7.8378
USDHKD,20250815,025700,7.8380,7.8380,7.8375,7.8375
USDHKD,20250815,025800,7.8372,7.8372,7.8371,7.8371
USDHKD,20250815,025900,7.8373,7.8375,7.8373,7.8375
USDHKD,20250815,030000,7.8378,7.8378,7.8378,7.8378
USDHKD,20250815,030100,7.8378,7.8379,7.8378,7.8379
USDHKD,20250815,030200,7.8378,7.8378,7.8378,7.8378
USDHKD,20250815,030300,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,030400,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,030500,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,030600,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,030700,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,030800,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,030900,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,031000,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,031100,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,031200,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,031300,7.8379,7.8381,7.8379,7.8381
USDHKD,20250815,031400,7.8381,7.8381,7.8381,7.8381
USDHKD,20250815,031500,7.8381,7.8382,7.8381,7.8382
USDHKD,20250815,031600,7.8388,7.8396,7.8388,7.8394
USDHKD,20250815,031700,7.8395,7.8407,7.8394,7.8406
USDHKD,20250815,031800,7.8405,7.8405,7.8402,7.8402
USDHKD,20250815,031900,7.8401,7.8401,7.8386,7.8388
USDHKD,20250815,032000,7.8391,7.8399,7.8391,7.8398
USDHKD,20250815,032100,7.8399,7.8401,7.8399,7.8401
USDHKD,20250815,032200,7.8400,7.8400,7.8399,7.8400
USDHKD,20250815,032300,7.8401,7.8410,7.8401,7.8410
USDHKD,20250815,032400,7.8413,7.8414,7.8409,7.8409
USDHKD,20250815,032500,7.8408,7.8409,7.8407,7.8409
USDHKD,20250815,032600,7.8408,7.8412,7.8408,7.8412
USDHKD,20250815,032700,7.8412,7.8412,7.8412,7.8412
USDHKD,20250815,032800,7.8413,7.8416,7.8413,7.8416
USDHKD,20250815,032900,7.8417,7.8421,7.8417,7.8421
USDHKD,20250815,033000,7.8420,7.8421,7.8420,7.8421
USDHKD,20250815,033100,7.8421,7.8421,7.8421,7.8421
USDHKD,20250815,033200,7.8420,7.8420,7.8419,7.8419
USDHKD,20250815,033300,7.8419,7.8419,7.8418,7.8418
USDHKD,20250815,033400,7.8419,7.8419,7.8419,7.8419
USDHKD,20250815,033500,7.8417,7.8417,7.8416,7.8416
USDHKD,20250815,033600,7.8415,7.8415,7.8411,7.8411
USDHKD,20250815,033700,7.8409,7.8410,7.8409,7.8409
USDHKD,20250815,033800,7.8410,7.8413,7.8410,7.8413
USDHKD,20250815,033900,7.8414,7.8414,7.8414,7.8414
USDHKD,20250815,034000,7.8414,7.8414,7.8414,7.8414
USDHKD,20250815,034100,7.8414,7.8414,7.8414,7.8414
USDHKD,20250815,034200,7.8414,7.8414,7.8413,7.8413
USDHKD,20250815,034300,7.8413,7.8413,7.8412,7.8412
USDHKD,20250815,034400,7.8412,7.8412,7.8412,7.8412
USDHKD,20250815,034500,7.8412,7.8412,7.8411,7.8412
USDHKD,20250815,034600,7.8412,7.8412,7.8412,7.8412
USDHKD,20250815,034700,7.8413,7.8413,7.8413,7.8413
USDHKD,20250815,034800,7.8413,7.8413,7.8413,7.8413
USDHKD,20250815,034900,7.8414,7.8414,7.8414,7.8414
USDHKD,20250815,035000,7.8414,7.8414,7.8414,7.8414
USDHKD,20250815,035100,7.8415,7.8416,7.8415,7.8416
USDHKD,20250815,035200,7.8417,7.8420,7.8417,7.8420
USDHKD,20250815,035300,7.8419,7.8419,7.8419,7.8419
USDHKD,20250815,035400,7.8419,7.8419,7.8419,7.8419
USDHKD,20250815,035500,7.8419,7.8419,7.8419,7.8419
USDHKD,20250815,035600,7.8419,7.8420,7.8419,7.8419
USDHKD,20250815,035700,7.8418,7.8418,7.8417,7.8417
USDHKD,20250815,035800,7.8417,7.8419,7.8417,7.8419
USDHKD,20250815,035900,7.8419,7.8419,7.8419,7.8419
USDHKD,20250815,040000,7.8419,7.8419,7.8419,7.8419
USDHKD,20250815,040100,7.8419,7.8419,7.8419,7.8419
USDHKD,20250815,040200,7.8420,7.8420,7.8420,7.8420
USDHKD,20250815,040300,7.8420,7.8421,7.8420,7.8421
USDHKD,20250815,040400,7.8421,7.8421,7.8421,7.8421
USDHKD,20250815,040500,7.8421,7.8421,7.8421,7.8421
USDHKD,20250815,040600,7.8421,7.8421,7.8421,7.8421
USDHKD,20250815,040700,7.8422,7.8422,7.8422,7.8422
USDHKD,20250815,040800,7.8422,7.8422,7.8422,7.8422
USDHKD,20250815,040900,7.8422,7.8422,7.8422,7.8422
USDHKD,20250815,041000,7.8422,7.8422,7.8422,7.8422
USDHKD,20250815,041100,7.8422,7.8422,7.8422,7.8422
USDHKD,20250815,041200,7.8422,7.8422,7.8422,7.8422
USDHKD,20250815,041300,7.8422,7.8423,7.8422,7.8423
USDHKD,20250815,041400,7.8423,7.8423,7.8423,7.8423
USDHKD,20250815,041500,7.8423,7.8423,7.8423,7.8423
USDHKD,20250815,041600,7.8422,7.8424,7.8422,7.8424
USDHKD,20250815,041700,7.8424,7.8424,7.8424,7.8424
USDHKD,20250815,041800,7.8425,7.8427,7.8425,7.8427
USDHKD,20250815,041900,7.8428,7.8428,7.8428,7.8428
USDHKD,20250815,042000,7.8428,7.8428,7.8428,7.8428
USDHKD,20250815,042100,7.8428,7.8428,7.8428,7.8428
USDHKD,20250815,042200,7.8428,7.8428,7.8428,7.8428
USDHKD,20250815,042300,7.8428,7.8428,7.8428,7.8428
USDHKD,20250815,042400,7.8428,7.8428,7.8428,7.8428
USDHKD,20250815,042500,7.8429,7.8429,7.8429,7.8429
USDHKD,20250815,042600,7.8430,7.8432,7.8430,7.8432
USDHKD,20250815,042700,7.8432,7.8434,7.8432,7.8434
USDHKD,20250815,042800,7.8433,7.8433,7.8433,7.8433
USDHKD,20250815,042900,7.8433,7.8434,7.8433,7.8434
USDHKD,20250815,043000,7.8433,7.8433,7.8433,7.8433
USDHKD,20250815,043100,7.8433,7.8433,7.8433,7.8433
USDHKD,20250815,043200,7.8433,7.8435,7.8433,7.8435
USDHKD,20250815,043300,7.8435,7.8435,7.8434,7.8434
USDHKD,20250815,043400,7.8435,7.8435,7.8435,7.8435
USDHKD,20250815,043500,7.8435,7.8435,7.8431,7.8431
USDHKD,20250815,043600,7.8429,7.8430,7.8426,7.8426
USDHKD,20250815,043700,7.8426,7.8426,7.8423,7.8423
USDHKD,20250815,043800,7.8422,7.8422,7.8414,7.8414
USDHKD,20250815,043900,7.8413,7.8414,7.8413,7.8413
USDHKD,20250815,044000,7.8412,7.8412,7.8411,7.8411
USDHKD,20250815,044100,7.8412,7.8414,7.8411,7.8414
USDHKD,20250815,044200,7.8413,7.8417,7.8411,7.8417
USDHKD,20250815,044300,7.8419,7.8419,7.8415,7.8415
USDHKD,20250815,044400,7.8414,7.8414,7.8413,7.8413
USDHKD,20250815,044500,7.8412,7.8412,7.8407,7.8407
USDHKD,20250815,044600,7.8405,7.8405,7.8401,7.8401
USDHKD,20250815,044700,7.8399,7.8399,7.8392,7.8393
USDHKD,20250815,044800,7.8392,7.8392,7.8392,7.8392
USDHKD,20250815,044900,7.8391,7.8392,7.8391,7.8392
USDHKD,20250815,045000,7.8392,7.8392,7.8392,7.8392
USDHKD,20250815,045100,7.8393,7.8393,7.8393,7.8393
USDHKD,20250815,045200,7.8393,7.8395,7.8392,7.8395
USDHKD,20250815,045300,7.8397,7.8405,7.8397,7.8405
USDHKD,20250815,045400,7.8404,7.8404,7.8403,7.8404
USDHKD,20250815,045500,7.8404,7.8404,7.8404,7.8404
USDHKD,20250815,045600,7.8404,7.8412,7.8404,7.8412
USDHKD,20250815,045700,7.8411,7.8414,7.8409,7.8414
USDHKD,20250815,045800,7.8415,7.8418,7.8415,7.8418
USDHKD,20250815,045900,7.8417,7.8417,7.8417,7.8417
USDHKD,20250815,050000,7.8416,7.8417,7.8412,7.8412
USDHKD,20250815,050100,7.8413,7.8413,7.8412,7.8412
USDHKD,20250815,050200,7.8412,7.8412,7.8412,7.8412
USDHKD,20250815,050300,7.8412,7.8412,7.8411,7.8411
USDHKD,20250815,050400,7.8411,7.8411,7.8407,7.8407
USDHKD,20250815,050500,7.8407,7.8407,7.8407,7.8407
USDHKD,20250815,050600,7.8408,7.8411,7.8408,7.8411
USDHKD,20250815,050700,7.8411,7.8411,7.8411,7.8411
USDHKD,20250815,050800,7.8407,7.8407,7.8407,7.8407
USDHKD,20250815,050900,7.8405,7.8405,7.8402,7.8402
USDHKD,20250815,051000,7.8403,7.8403,7.8396,7.8396
USDHKD,20250815,051100,7.8395,7.8395,7.8391,7.8391
USDHKD,20250815,051200,7.8391,7.8391,7.8391,7.8391
USDHKD,20250815,051300,7.8392,7.8392,7.8391,7.8392
USDHKD,20250815,051400,7.8391,7.8391,7.8390,7.8390
USDHKD,20250815,051500,7.8389,7.8389,7.8386,7.8386
USDHKD,20250815,051600,7.8385,7.8386,7.8377,7.8377
USDHKD,20250815,051700,7.8375,7.8375,7.8374,7.8374
USDHKD,20250815,051800,7.8373,7.8373,7.8370,7.8372
USDHKD,20250815,051900,7.8372,7.8373,7.8372,7.8373
USDHKD,20250815,052000,7.8372,7.8373,7.8372,7.8373
USDHKD,20250815,052100,7.8374,7.8381,7.8374,7.8381
USDHKD,20250815,052200,7.8382,7.8388,7.8379,7.8388
USDHKD,20250815,052300,7.8389,7.8389,7.8385,7.8385
USDHKD,20250815,052400,7.8385,7.8385,7.8385,7.8385
USDHKD,20250815,052500,7.8385,7.8385,7.8385,7.8385
USDHKD,20250815,052600,7.8384,7.8385,7.8381,7.8381
USDHKD,20250815,052700,7.8382,7.8385,7.8382,7.8385
USDHKD,20250815,052800,7.8385,7.8385,7.8385,7.8385
USDHKD,20250815,052900,7.8384,7.8384,7.8382,7.8382
USDHKD,20250815,053000,7.8382,7.8382,7.8382,7.8382
USDHKD,20250815,053100,7.8382,7.8382,7.8382,7.8382
USDHKD,20250815,053200,7.8381,7.8381,7.8378,7.8379
USDHKD,20250815,053300,7.8379,7.8379,7.8379,7.8379
USDHKD,20250815,053400,7.8380,7.8380,7.8380,7.8380
USDHKD,20250815,053500,7.8380,7.8381,7.8380,7.8381
USDHKD,20250815,053600,7.8381,7.8381,7.8381,7.8381
USDHKD,20250815,053700,7.8382,7.8383,7.8382,7.8383
USDHKD,20250815,053800,7.8384,7.8384,7.8382,7.8383
USDHKD,20250815,053900,7.8384,7.8386,7.8379,7.8380
USDHKD,20250815,054000,7.8381,7.8381,7.8380,7.8380
USDHKD,20250815,054100,7.8379,7.8379,7.8377,7.8377
USDHKD,20250815,054200,7.8376,7.8376,7.8361,7.8361
USDHKD,20250815,054300,7.8362,7.8365,7.8362,7.8365
USDHKD,20250815,054400,7.8369,7.8370,7.8367,7.8367
USDHKD,20250815,054500,7.8366,7.8366,7.8362,7.8362
USDHKD,20250815,054600,7.8363,7.8363,7.8359,7.8359
USDHKD,20250815,054700,7.8357,7.8357,7.8349,7.8349
USDHKD,20250815,054800,7.8347,7.8348,7.8347,7.8348
USDHKD,20250815,054900,7.8348,7.8348,7.8348,7.8348
USDHKD,20250815,055000,7.8347,7.8347,7.8331,7.8332
USDHKD,20250815,055100,7.8333,7.8333,7.8332,7.8332
USDHKD,20250815,055200,7.8333,7.8337,7.8333,7.8337
USDHKD,20250815,055300,7.8336,7.8337,7.8336,7.8336
USDHKD,20250815,055400,7.8335,7.8336,7.8335,7.8335
USDHKD,20250815,055500,7.8334,7.8341,7.8334,7.8341
USDHKD,20250815,055600,7.8340,7.8342,7.8339,7.8342
USDHKD,20250815,055700,7.8340,7.8340,7.8333,7.8333
USDHKD,20250815,055800,7.8334,7.8336,7.8332,7.8334
USDHKD,20250815,055900,7.8334,7.8334,7.8334,7.8334
USDHKD,20250815,060000,7.8337,7.8337,7.8333,7.8333
USDHKD,20250815,060100,7.8333,7.8334,7.8331,7.8331
USDHKD,20250815,060200,7.8330,7.8331,7.8324,7.8324
USDHKD,20250815,060300,7.8323,7.8323,7.8297,7.8297
USDHKD,20250815,060400,7.8296,7.8301,7.8289,7.8297
USDHKD,20250815,060500,7.8297,7.8297,7.8295,7.8295
USDHKD,20250815,060600,7.8294,7.8296,7.8294,7.8296
USDHKD,20250815,060700,7.8296,7.8296,7.8293,7.8294
USDHKD,20250815,060800,7.8293,7.8293,7.8288,7.8288
USDHKD,20250815,060900,7.8287,7.8287,7.8278,7.8278
USDHKD,20250815,061000,7.8279,7.8280,7.8278,7.8279
USDHKD,20250815,061100,7.8280,7.8288,7.8280,7.8288
USDHKD,20250815,061200,7.8287,7.8288,7.8286,7.8288
USDHKD,20250815,061300,7.8289,7.8293,7.8288,7.8293
USDHKD,20250815,061400,7.8294,7.8295,7.8294,7.8295
USDHKD,20250815,061500,7.8296,7.8301,7.8296,7.8301
USDHKD,20250815,061600,7.8300,7.8300,7.8295,7.8295
USDHKD,20250815,061700,7.8296,7.8296,7.8292,7.8292
USDHKD,20250815,061800,7.8291,7.8291,7.8290,7.8290
USDHKD,20250815,061900,7.8289,7.8289,7.8287,7.8287
USDHKD,20250815,062000,7.8285,7.8285,7.8278,7.8279
USDHKD,20250815,062100,7.8278,7.8278,7.8277,7.8277
USDHKD,20250815,062200,7.8276,7.8276,7.8255,7.8255
USDHKD,20250815,062300,7.8254,7.8254,7.8251,7.8251
USDHKD,20250815,062400,7.8250,7.8251,7.8247,7.8248
USDHKD,20250815,062500,7.8247,7.8250,7.8247,7.8248
USDHKD,20250815,062600,7.8249,7.8249,7.8248,7.8249
USDHKD,20250815,062700,7.8250,7.8252,7.8250,7.8251
USDHKD,20250815,062800,7.8252,7.8263,7.8252,7.8263
USDHKD,20250815,062900,7.8262,7.8269,7.8262,7.8269
USDHKD,20250815,063000,7.8269,7.8279,7.8269,7.8279
USDHKD,20250815,063100,7.8280,7.8280,7.8271,7.8271
USDHKD,20250815,063200,7.8272,7.8272,7.8272,7.8272
USDHKD,20250815,063300,7.8273,7.8273,7.8272,7.8272
USDHKD,20250815,063400,7.8271,7.8272,7.8261,7.8263
USDHKD,20250815,063500,7.8264,7.8265,7.8264,7.8265
USDHKD,20250815,063600,7.8264,7.8265,7.8264,7.8265
USDHKD,20250815,063700,7.8264,7.8265,7.8261,7.8262
USDHKD,20250815,063800,7.8263,7.8264,7.8261,7.8261
USDHKD,20250815,063900,7.8262,7.8263,7.8260,7.8260
USDHKD,20250815,064000,7.8261,7.8262,7.8261,7.8261
USDHKD,20250815,064100,7.8262,7.8263,7.8262,7.8263
USDHKD,20250815,064200,7.8264,7.8264,7.8262,7.8262
USDHKD,20250815,064300,7.8262,7.8262,7.8261,7.8261
USDHKD,20250815,064400,7.8260,7.8260,7.8256,7.8257
USDHKD,20250815,064500,7.8259,7.8266,7.8259,7.8266
USDHKD,20250815,064600,7.8264,7.8266,7.8262,7.8266
USDHKD,20250815,064700,7.8267,7.8267,7.8264,7.8264
USDHKD,20250815,064800,7.8264,7.8265,7.8264,7.8265
USDHKD,20250815,064900,7.8265,7.8265,7.8265,7.8265
USDHKD,20250815,065000,7.8268,7.8271,7.8266,7.8266
USDHKD,20250815,065100,7.8267,7.8276,7.8267,7.8275
USDHKD,20250815,065200,7.8274,7.8274,7.8270,7.8270
USDHKD,20250815,065300,7.8262,7.8262,7.8257,7.8259
USDHKD,20250815,065400,7.8258,7.8258,7.8257,7.8257
USDHKD,20250815,065500,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,065600,7.8257,7.8257,7.8246,7.8246
USDHKD,20250815,065700,7.8245,7.8246,7.8243,7.8244
USDHKD,20250815,065800,7.8243,7.8243,7.8225,7.8225
USDHKD,20250815,065900,7.8226,7.8229,7.8219,7.8219
USDHKD,20250815,070000,7.8214,7.8221,7.8206,7.8208
USDHKD,20250815,070100,7.8209,7.8216,7.8209,7.8213
USDHKD,20250815,070200,7.8214,7.8214,7.8209,7.8209
USDHKD,20250815,070300,7.8210,7.8210,7.8204,7.8204
USDHKD,20250815,070400,7.8203,7.8203,7.8197,7.8199
USDHKD,20250815,070500,7.8200,7.8201,7.8200,7.8201
USDHKD,20250815,070600,7.8202,7.8219,7.8202,7.8215
USDHKD,20250815,070700,7.8214,7.8214,7.8211,7.8211
USDHKD,20250815,070800,7.8210,7.8211,7.8208,7.8208
USDHKD,20250815,070900,7.8205,7.8209,7.8204,7.8209
USDHKD,20250815,071000,7.8208,7.8208,7.8204,7.8204
USDHKD,20250815,071100,7.8203,7.8203,7.8200,7.8200
USDHKD,20250815,071200,7.8199,7.8199,7.8178,7.8178
USDHKD,20250815,071300,7.8176,7.8182,7.8160,7.8182
USDHKD,20250815,071400,7.8189,7.8190,7.8183,7.8183
USDHKD,20250815,071500,7.8178,7.8178,7.8175,7.8176
USDHKD,20250815,071600,7.8177,7.8178,7.8174,7.8174
USDHKD,20250815,071700,7.8172,7.8172,7.8166,7.8166
USDHKD,20250815,071800,7.8165,7.8165,7.8136,7.8141
USDHKD,20250815,071900,7.8140,7.8154,7.8135,7.8150
USDHKD,20250815,072000,7.8156,7.8169,7.8156,7.8161
USDHKD,20250815,072100,7.8159,7.8159,7.8152,7.8156
USDHKD,20250815,072200,7.8157,7.8162,7.8157,7.8161
USDHKD,20250815,072300,7.8158,7.8158,7.8154,7.8154
USDHKD,20250815,072400,7.8153,7.8153,7.8147,7.8149
USDHKD,20250815,072500,7.8150,7.8171,7.8150,7.8164
USDHKD,20250815,072600,7.8163,7.8169,7.8159,7.8169
USDHKD,20250815,072700,7.8168,7.8168,7.8166,7.8167
USDHKD,20250815,072800,7.8168,7.8171,7.8168,7.8170
USDHKD,20250815,072900,7.8171,7.8175,7.8169,7.8171
USDHKD,20250815,073000,7.8172,7.8179,7.8171,7.8178
USDHKD,20250815,073100,7.8177,7.8177,7.8176,7.8177
USDHKD,20250815,073200,7.8178,7.8192,7.8178,7.8192
USDHKD,20250815,073300,7.8193,7.8195,7.8193,7.8195
USDHKD,20250815,073400,7.8196,7.8201,7.8196,7.8201
USDHKD,20250815,073500,7.8202,7.8202,7.8201,7.8201
USDHKD,20250815,073600,7.8200,7.8204,7.8200,7.8202
USDHKD,20250815,073700,7.8203,7.8206,7.8203,7.8206
USDHKD,20250815,073800,7.8207,7.8211,7.8207,7.8210
USDHKD,20250815,073900,7.8210,7.8210,7.8210,7.8210
USDHKD,20250815,074000,7.8211,7.8214,7.8211,7.8213
USDHKD,20250815,074100,7.8212,7.8213,7.8212,7.8213
USDHKD,20250815,074200,7.8214,7.8216,7.8214,7.8216
USDHKD,20250815,074300,7.8217,7.8229,7.8217,7.8229
USDHKD,20250815,074400,7.8231,7.8232,7.8231,7.8232
USDHKD,20250815,074500,7.8232,7.8232,7.8232,7.8232
USDHKD,20250815,074600,7.8231,7.8232,7.8226,7.8226
USDHKD,20250815,074700,7.8223,7.8223,7.8215,7.8215
USDHKD,20250815,074800,7.8214,7.8214,7.8204,7.8204
USDHKD,20250815,074900,7.8203,7.8203,7.8195,7.8195
USDHKD,20250815,075000,7.8194,7.8194,7.8193,7.8194
USDHKD,20250815,075100,7.8195,7.8200,7.8195,7.8200
USDHKD,20250815,075200,7.8201,7.8208,7.8201,7.8207
USDHKD,20250815,075300,7.8206,7.8210,7.8206,7.8210
USDHKD,20250815,075400,7.8209,7.8220,7.8209,7.8220
USDHKD,20250815,075500,7.8221,7.8223,7.8219,7.8220
USDHKD,20250815,075600,7.8219,7.8225,7.8219,7.8225
USDHKD,20250815,075700,7.8227,7.8234,7.8227,7.8234
USDHKD,20250815,075800,7.8236,7.8237,7.8234,7.8234
USDHKD,20250815,075900,7.8232,7.8240,7.8231,7.8240
USDHKD,20250815,080000,7.8241,7.8246,7.8240,7.8244
USDHKD,20250815,080100,7.8243,7.8248,7.8243,7.8248
USDHKD,20250815,080200,7.8247,7.8247,7.8247,7.8247
USDHKD,20250815,080300,7.8246,7.8246,7.8231,7.8233
USDHKD,20250815,080400,7.8237,7.8246,7.8237,7.8244
USDHKD,20250815,080500,7.8245,7.8246,7.8245,7.8246
USDHKD,20250815,080600,7.8245,7.8251,7.8245,7.8251
USDHKD,20250815,080700,7.8250,7.8250,7.8248,7.8248
USDHKD,20250815,080800,7.8249,7.8250,7.8249,7.8249
USDHKD,20250815,080900,7.8250,7.8250,7.8249,7.8249
USDHKD,20250815,081000,7.8250,7.8250,7.8249,7.8249
USDHKD,20250815,081100,7.8248,7.8254,7.8248,7.8254
USDHKD,20250815,081200,7.8257,7.8272,7.8257,7.8272
USDHKD,20250815,081300,7.8273,7.8274,7.8272,7.8274
USDHKD,20250815,081400,7.8275,7.8275,7.8266,7.8266
USDHKD,20250815,081500,7.8265,7.8271,7.8265,7.8271
USDHKD,20250815,081600,7.8270,7.8272,7.8270,7.8272
USDHKD,20250815,081700,7.8273,7.8279,7.8272,7.8278
USDHKD,20250815,081800,7.8277,7.8280,7.8277,7.8280
USDHKD,20250815,081900,7.8282,7.8282,7.8279,7.8279
USDHKD,20250815,082000,7.8280,7.8284,7.8280,7.8284
USDHKD,20250815,082100,7.8285,7.8285,7.8276,7.8277
USDHKD,20250815,082200,7.8277,7.8277,7.8277,7.8277
USDHKD,20250815,082300,7.8276,7.8276,7.8275,7.8275
USDHKD,20250815,082400,7.8274,7.8274,7.8257,7.8257
USDHKD,20250815,082500,7.8256,7.8256,7.8242,7.8243
USDHKD,20250815,082600,7.8242,7.8244,7.8242,7.8244
USDHKD,20250815,082700,7.8244,7.8244,7.8241,7.8241
USDHKD,20250815,082800,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,082900,7.8240,7.8241,7.8240,7.8241
USDHKD,20250815,083000,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,083100,7.8241,7.8243,7.8241,7.8243
USDHKD,20250815,083200,7.8244,7.8244,7.8244,7.8244
USDHKD,20250815,083300,7.8245,7.8246,7.8245,7.8246
USDHKD,20250815,083400,7.8246,7.8246,7.8244,7.8244
USDHKD,20250815,083500,7.8241,7.8243,7.8241,7.8242
USDHKD,20250815,083600,7.8241,7.8242,7.8211,7.8211
USDHKD,20250815,083700,7.8207,7.8207,7.8205,7.8206
USDHKD,20250815,083800,7.8205,7.8226,7.8205,7.8226
USDHKD,20250815,083900,7.8227,7.8228,7.8215,7.8215
USDHKD,20250815,084000,7.8214,7.8228,7.8213,7.8225
USDHKD,20250815,084100,7.8224,7.8224,7.8222,7.8222
USDHKD,20250815,084200,7.8222,7.8223,7.8222,7.8223
USDHKD,20250815,084300,7.8224,7.8225,7.8224,7.8224
USDHKD,20250815,084400,7.8223,7.8227,7.8223,7.8227
USDHKD,20250815,084500,7.8229,7.8230,7.8229,7.8230
USDHKD,20250815,084600,7.8231,7.8231,7.8225,7.8225
USDHKD,20250815,084700,7.8224,7.8227,7.8224,7.8226
USDHKD,20250815,084800,7.8225,7.8231,7.8225,7.8228
USDHKD,20250815,084900,7.8227,7.8228,7.8227,7.8228
USDHKD,20250815,085000,7.8228,7.8228,7.8228,7.8228
USDHKD,20250815,085100,7.8229,7.8229,7.8229,7.8229
USDHKD,20250815,085200,7.8229,7.8229,7.8229,7.8229
USDHKD,20250815,085300,7.8230,7.8230,7.8229,7.8229
USDHKD,20250815,085400,7.8228,7.8228,7.8228,7.8228
USDHKD,20250815,085500,7.8228,7.8228,7.8221,7.8221
USDHKD,20250815,085600,7.8214,7.8214,7.8209,7.8209
USDHKD,20250815,085700,7.8210,7.8212,7.8209,7.8212
USDHKD,20250815,085800,7.8211,7.8211,7.8208,7.8208
USDHKD,20250815,085900,7.8207,7.8207,7.8207,7.8207
USDHKD,20250815,090000,7.8206,7.8206,7.8206,7.8206
USDHKD,20250815,090100,7.8206,7.8206,7.8206,7.8206
USDHKD,20250815,090200,7.8206,7.8207,7.8203,7.8203
USDHKD,20250815,090300,7.8202,7.8205,7.8201,7.8202
USDHKD,20250815,090400,7.8201,7.8201,7.8201,7.8201
USDHKD,20250815,090500,7.8202,7.8203,7.8201,7.8202
USDHKD,20250815,090600,7.8203,7.8206,7.8203,7.8206
USDHKD,20250815,090700,7.8207,7.8210,7.8207,7.8210
USDHKD,20250815,090800,7.8208,7.8208,7.8204,7.8204
USDHKD,20250815,090900,7.8203,7.8203,7.8195,7.8195
USDHKD,20250815,091000,7.8194,7.8194,7.8181,7.8181
USDHKD,20250815,091100,7.8182,7.8189,7.8181,7.8189
USDHKD,20250815,091200,7.8190,7.8192,7.8189,7.8192
USDHKD,20250815,091300,7.8191,7.8191,7.8190,7.8190
USDHKD,20250815,091400,7.8190,7.8191,7.8190,7.8191
USDHKD,20250815,091500,7.8190,7.8190,7.8188,7.8189
USDHKD,20250815,091600,7.8188,7.8189,7.8188,7.8189
USDHKD,20250815,091700,7.8189,7.8189,7.8189,7.8189
USDHKD,20250815,091800,7.8188,7.8188,7.8187,7.8187
USDHKD,20250815,091900,7.8184,7.8184,7.8173,7.8179
USDHKD,20250815,092000,7.8178,7.8178,7.8175,7.8177
USDHKD,20250815,092100,7.8178,7.8179,7.8175,7.8176
USDHKD,20250815,092200,7.8177,7.8178,7.8177,7.8178
USDHKD,20250815,092300,7.8177,7.8177,7.8176,7.8176
USDHKD,20250815,092400,7.8176,7.8176,7.8173,7.8173
USDHKD,20250815,092500,7.8172,7.8172,7.8169,7.8169
USDHKD,20250815,092600,7.8170,7.8176,7.8170,7.8170
USDHKD,20250815,092700,7.8171,7.8172,7.8171,7.8172
USDHKD,20250815,092800,7.8171,7.8171,7.8162,7.8163
USDHKD,20250815,092900,7.8164,7.8165,7.8161,7.8161
USDHKD,20250815,093000,7.8161,7.8161,7.8160,7.8160
USDHKD,20250815,093100,7.8159,7.8161,7.8157,7.8161
USDHKD,20250815,093200,7.8160,7.8160,7.8159,7.8159
USDHKD,20250815,093300,7.8159,7.8159,7.8157,7.8157
USDHKD,20250815,093400,7.8156,7.8156,7.8136,7.8136
USDHKD,20250815,093500,7.8140,7.8140,7.8129,7.8129
USDHKD,20250815,093600,7.8130,7.8132,7.8130,7.8131
USDHKD,20250815,093700,7.8132,7.8134,7.8132,7.8133
USDHKD,20250815,093800,7.8134,7.8148,7.8134,7.8147
USDHKD,20250815,093900,7.8149,7.8155,7.8149,7.8155
USDHKD,20250815,094000,7.8156,7.8159,7.8156,7.8159
USDHKD,20250815,094100,7.8160,7.8160,7.8159,7.8159
USDHKD,20250815,094200,7.8160,7.8163,7.8160,7.8163
USDHKD,20250815,094300,7.8164,7.8164,7.8162,7.8162
USDHKD,20250815,094400,7.8162,7.8162,7.8162,7.8162
USDHKD,20250815,094500,7.8161,7.8161,7.8161,7.8161
USDHKD,20250815,094600,7.8161,7.8163,7.8161,7.8162
USDHKD,20250815,094700,7.8161,7.8161,7.8142,7.8142
USDHKD,20250815,094800,7.8141,7.8141,7.8133,7.8133
USDHKD,20250815,094900,7.8132,7.8135,7.8132,7.8135
USDHKD,20250815,095000,7.8133,7.8134,7.8132,7.8132
USDHKD,20250815,095100,7.8131,7.8131,7.8117,7.8117
USDHKD,20250815,095200,7.8116,7.8118,7.8114,7.8114
USDHKD,20250815,095300,7.8116,7.8131,7.8116,7.8131
USDHKD,20250815,095400,7.8133,7.8133,7.8127,7.8133
USDHKD,20250815,095500,7.8134,7.8135,7.8133,7.8133
USDHKD,20250815,095600,7.8134,7.8137,7.8134,7.8136
USDHKD,20250815,095700,7.8137,7.8139,7.8137,7.8139
USDHKD,20250815,095800,7.8139,7.8144,7.8139,7.8144
USDHKD,20250815,095900,7.8147,7.8151,7.8147,7.8147
USDHKD,20250815,100000,7.8146,7.8146,7.8145,7.8146
USDHKD,20250815,100100,7.8145,7.8145,7.8143,7.8145
USDHKD,20250815,100200,7.8146,7.8153,7.8146,7.8153
USDHKD,20250815,100300,7.8154,7.8157,7.8154,7.8157
USDHKD,20250815,100400,7.8158,7.8159,7.8156,7.8156
USDHKD,20250815,100500,7.8155,7.8155,7.8145,7.8146
USDHKD,20250815,100600,7.8145,7.8145,7.8131,7.8133
USDHKD,20250815,100700,7.8134,7.8141,7.8133,7.8137
USDHKD,20250815,100800,7.8138,7.8144,7.8138,7.8140
USDHKD,20250815,100900,7.8139,7.8139,7.8134,7.8135
USDHKD,20250815,101000,7.8136,7.8136,7.8133,7.8133
USDHKD,20250815,101100,7.8130,7.8130,7.8116,7.8116
USDHKD,20250815,101200,7.8116,7.8116,7.8116,7.8116
USDHKD,20250815,101300,7.8118,7.8121,7.8118,7.8121
USDHKD,20250815,101400,7.8122,7.8125,7.8122,7.8125
USDHKD,20250815,101500,7.8126,7.8134,7.8126,7.8129
USDHKD,20250815,101600,7.8128,7.8140,7.8128,7.8138
USDHKD,20250815,101700,7.8135,7.8141,7.8135,7.8138
USDHKD,20250815,101800,7.8140,7.8157,7.8140,7.8154
USDHKD,20250815,101900,7.8153,7.8163,7.8150,7.8163
USDHKD,20250815,102000,7.8162,7.8162,7.8148,7.8154
USDHKD,20250815,102100,7.8153,7.8154,7.8151,7.8154
USDHKD,20250815,102200,7.8155,7.8157,7.8152,7.8157
USDHKD,20250815,102300,7.8158,7.8158,7.8154,7.8157
USDHKD,20250815,102400,7.8158,7.8177,7.8158,7.8172
USDHKD,20250815,102500,7.8169,7.8177,7.8169,7.8177
USDHKD,20250815,102600,7.8178,7.8180,7.8175,7.8176
USDHKD,20250815,102700,7.8177,7.8186,7.8177,7.8183
USDHKD,20250815,102800,7.8184,7.8189,7.8184,7.8189
USDHKD,20250815,102900,7.8190,7.8192,7.8190,7.8192
USDHKD,20250815,103000,7.8191,7.8191,7.8186,7.8190
USDHKD,20250815,103100,7.8191,7.8201,7.8191,7.8198
USDHKD,20250815,103200,7.8197,7.8204,7.8197,7.8204
USDHKD,20250815,103300,7.8205,7.8208,7.8205,7.8207
USDHKD,20250815,103400,7.8205,7.8214,7.8200,7.8214
USDHKD,20250815,103500,7.8215,7.8216,7.8214,7.8215
USDHKD,20250815,103600,7.8214,7.8214,7.8213,7.8213
USDHKD,20250815,103700,7.8212,7.8212,7.8200,7.8201
USDHKD,20250815,103800,7.8202,7.8203,7.8200,7.8201
USDHKD,20250815,103900,7.8203,7.8204,7.8203,7.8204
USDHKD,20250815,104000,7.8204,7.8204,7.8201,7.8201
USDHKD,20250815,104100,7.8202,7.8207,7.8202,7.8207
USDHKD,20250815,104200,7.8208,7.8208,7.8201,7.8201
USDHKD,20250815,104300,7.8202,7.8203,7.8202,7.8203
USDHKD,20250815,104400,7.8204,7.8204,7.8201,7.8201
USDHKD,20250815,104500,7.8200,7.8200,7.8197,7.8197
USDHKD,20250815,104600,7.8198,7.8199,7.8198,7.8198
USDHKD,20250815,104700,7.8197,7.8198,7.8195,7.8198
USDHKD,20250815,104800,7.8197,7.8197,7.8196,7.8196
USDHKD,20250815,104900,7.8195,7.8197,7.8195,7.8197
USDHKD,20250815,105000,7.8196,7.8196,7.8194,7.8194
USDHKD,20250815,105100,7.8194,7.8196,7.8194,7.8195
USDHKD,20250815,105200,7.8194,7.8194,7.8184,7.8184
USDHKD,20250815,105300,7.8183,7.8188,7.8182,7.8188
USDHKD,20250815,105400,7.8187,7.8187,7.8185,7.8185
USDHKD,20250815,105500,7.8186,7.8186,7.8185,7.8185
USDHKD,20250815,105600,7.8184,7.8187,7.8183,7.8187
USDHKD,20250815,105700,7.8188,7.8192,7.8188,7.8189
USDHKD,20250815,105800,7.8188,7.8188,7.8187,7.8187
USDHKD,20250815,105900,7.8188,7.8189,7.8188,7.8189
USDHKD,20250815,110000,7.8190,7.8195,7.8190,7.8193
USDHKD,20250815,110100,7.8194,7.8197,7.8194,7.8197
USDHKD,20250815,110200,7.8196,7.8198,7.8195,7.8198
USDHKD,20250815,110300,7.8197,7.8199,7.8197,7.8199
USDHKD,20250815,110400,7.8199,7.8199,7.8198,7.8198
USDHKD,20250815,110500,7.8196,7.8196,7.8192,7.8192
USDHKD,20250815,110600,7.8192,7.8192,7.8192,7.8192
USDHKD,20250815,110700,7.8192,7.8192,7.8192,7.8192
USDHKD,20250815,110800,7.8193,7.8193,7.8193,7.8193
USDHKD,20250815,110900,7.8193,7.8193,7.8192,7.8192
USDHKD,20250815,111000,7.8192,7.8192,7.8192,7.8192
USDHKD,20250815,111100,7.8191,7.8191,7.8191,7.8191
USDHKD,20250815,111200,7.8191,7.8191,7.8191,7.8191
USDHKD,20250815,111300,7.8191,7.8191,7.8189,7.8190
USDHKD,20250815,111400,7.8190,7.8190,7.8190,7.8190
USDHKD,20250815,111500,7.8189,7.8189,7.8189,7.8189
USDHKD,20250815,111600,7.8189,7.8189,7.8188,7.8188
USDHKD,20250815,111700,7.8188,7.8188,7.8187,7.8187
USDHKD,20250815,111800,7.8186,7.8186,7.8182,7.8183
USDHKD,20250815,111900,7.8183,7.8183,7.8181,7.8181
USDHKD,20250815,112000,7.8181,7.8181,7.8181,7.8181
USDHKD,20250815,112100,7.8180,7.8181,7.8180,7.8181
USDHKD,20250815,112200,7.8182,7.8184,7.8182,7.8184
USDHKD,20250815,112300,7.8185,7.8186,7.8185,7.8186
USDHKD,20250815,112400,7.8185,7.8186,7.8185,7.8186
USDHKD,20250815,112500,7.8187,7.8187,7.8185,7.8185
USDHKD,20250815,112600,7.8185,7.8185,7.8185,7.8185
USDHKD,20250815,112700,7.8184,7.8185,7.8184,7.8185
USDHKD,20250815,112800,7.8187,7.8187,7.8187,7.8187
USDHKD,20250815,112900,7.8186,7.8190,7.8186,7.8189
USDHKD,20250815,113000,7.8189,7.8189,7.8189,7.8189
USDHKD,20250815,113100,7.8188,7.8191,7.8188,7.8191
USDHKD,20250815,113200,7.8192,7.8192,7.8192,7.8192
USDHKD,20250815,113300,7.8193,7.8193,7.8193,7.8193
USDHKD,20250815,113400,7.8193,7.8194,7.8193,7.8194
USDHKD,20250815,113500,7.8195,7.8197,7.8195,7.8196
USDHKD,20250815,113600,7.8195,7.8199,7.8195,7.8197
USDHKD,20250815,113700,7.8198,7.8202,7.8198,7.8202
USDHKD,20250815,113800,7.8203,7.8214,7.8203,7.8214
USDHKD,20250815,113900,7.8213,7.8214,7.8213,7.8214
USDHKD,20250815,114000,7.8215,7.8215,7.8214,7.8214
USDHKD,20250815,114100,7.8214,7.8214,7.8214,7.8214
USDHKD,20250815,114200,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,114300,7.8213,7.8214,7.8213,7.8213
USDHKD,20250815,114400,7.8214,7.8216,7.8214,7.8215
USDHKD,20250815,114500,7.8216,7.8220,7.8216,7.8220
USDHKD,20250815,114600,7.8221,7.8223,7.8221,7.8223
USDHKD,20250815,114700,7.8223,7.8230,7.8222,7.8230
USDHKD,20250815,114800,7.8229,7.8229,7.8225,7.8225
USDHKD,20250815,114900,7.8220,7.8221,7.8220,7.8221
USDHKD,20250815,115000,7.8221,7.8222,7.8219,7.8222
USDHKD,20250815,115100,7.8224,7.8225,7.8224,7.8225
USDHKD,20250815,115200,7.8224,7.8224,7.8220,7.8221
USDHKD,20250815,115300,7.8222,7.8222,7.8220,7.8220
USDHKD,20250815,115400,7.8220,7.8220,7.8220,7.8220
USDHKD,20250815,115500,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,115600,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,115700,7.8220,7.8224,7.8219,7.8224
USDHKD,20250815,115800,7.8225,7.8228,7.8225,7.8227
USDHKD,20250815,115900,7.8228,7.8231,7.8228,7.8230
USDHKD,20250815,120000,7.8228,7.8228,7.8227,7.8228
USDHKD,20250815,120100,7.8228,7.8228,7.8228,7.8228
USDHKD,20250815,120200,7.8228,7.8228,7.8228,7.8228
USDHKD,20250815,120300,7.8229,7.8235,7.8229,7.8235
USDHKD,20250815,120400,7.8236,7.8236,7.8234,7.8234
USDHKD,20250815,120500,7.8234,7.8234,7.8234,7.8234
USDHKD,20250815,120600,7.8233,7.8235,7.8233,7.8235
USDHKD,20250815,120700,7.8235,7.8235,7.8235,7.8235
USDHKD,20250815,120800,7.8236,7.8237,7.8234,7.8234
USDHKD,20250815,120900,7.8235,7.8236,7.8235,7.8236
USDHKD,20250815,121000,7.8236,7.8239,7.8236,7.8239
USDHKD,20250815,121100,7.8238,7.8238,7.8233,7.8233
USDHKD,20250815,121200,7.8234,7.8235,7.8234,7.8235
USDHKD,20250815,121300,7.8235,7.8235,7.8235,7.8235
USDHKD,20250815,121400,7.8234,7.8234,7.8234,7.8234
USDHKD,20250815,121500,7.8234,7.8234,7.8233,7.8233
USDHKD,20250815,121600,7.8235,7.8235,7.8235,7.8235
USDHKD,20250815,121700,7.8236,7.8241,7.8236,7.8239
USDHKD,20250815,121800,7.8239,7.8239,7.8239,7.8239
USDHKD,20250815,121900,7.8238,7.8238,7.8237,7.8237
USDHKD,20250815,122000,7.8237,7.8237,7.8236,7.8236
USDHKD,20250815,122100,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,122200,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,122300,7.8235,7.8235,7.8234,7.8234
USDHKD,20250815,122400,7.8233,7.8233,7.8231,7.8231
USDHKD,20250815,122500,7.8231,7.8231,7.8229,7.8229
USDHKD,20250815,122600,7.8229,7.8229,7.8229,7.8229
USDHKD,20250815,122700,7.8229,7.8229,7.8229,7.8229
USDHKD,20250815,122800,7.8229,7.8229,7.8229,7.8229
USDHKD,20250815,122900,7.8229,7.8230,7.8229,7.8230
USDHKD,20250815,123000,7.8231,7.8231,7.8231,7.8231
USDHKD,20250815,123100,7.8230,7.8233,7.8230,7.8233
USDHKD,20250815,123200,7.8233,7.8233,7.8233,7.8233
USDHKD,20250815,123300,7.8234,7.8235,7.8234,7.8235
USDHKD,20250815,123400,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,123500,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,123600,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,123700,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,123800,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,123900,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124000,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124100,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124200,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124300,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124400,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124500,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124600,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124700,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124800,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,124900,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,125000,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,125100,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,125200,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,125300,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,125400,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,125500,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,125600,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,125700,7.8236,7.8236,7.8234,7.8235
USDHKD,20250815,125800,7.8236,7.8236,7.8233,7.8233
USDHKD,20250815,125900,7.8232,7.8232,7.8228,7.8228
USDHKD,20250815,130000,7.8229,7.8229,7.8229,7.8229
USDHKD,20250815,130100,7.8230,7.8230,7.8228,7.8228
USDHKD,20250815,130200,7.8229,7.8229,7.8226,7.8226
USDHKD,20250815,130300,7.8226,7.8226,7.8226,7.8226
USDHKD,20250815,130400,7.8226,7.8226,7.8226,7.8226
USDHKD,20250815,130500,7.8226,7.8226,7.8226,7.8226
USDHKD,20250815,130600,7.8226,7.8226,7.8226,7.8226
USDHKD,20250815,130700,7.8226,7.8226,7.8223,7.8223
USDHKD,20250815,130800,7.8217,7.8217,7.8215,7.8215
USDHKD,20250815,130900,7.8214,7.8214,7.8205,7.8205
USDHKD,20250815,131000,7.8204,7.8204,7.8193,7.8196
USDHKD,20250815,131100,7.8195,7.8197,7.8195,7.8197
USDHKD,20250815,131200,7.8198,7.8198,7.8197,7.8197
USDHKD,20250815,131300,7.8196,7.8196,7.8188,7.8191
USDHKD,20250815,131400,7.8191,7.8191,7.8191,7.8191
USDHKD,20250815,131500,7.8191,7.8191,7.8190,7.8190
USDHKD,20250815,131600,7.8191,7.8191,7.8190,7.8190
USDHKD,20250815,131700,7.8191,7.8191,7.8190,7.8191
USDHKD,20250815,131800,7.8190,7.8198,7.8190,7.8198
USDHKD,20250815,131900,7.8199,7.8199,7.8198,7.8198
USDHKD,20250815,132000,7.8199,7.8200,7.8199,7.8200
USDHKD,20250815,132100,7.8200,7.8200,7.8200,7.8200
USDHKD,20250815,132200,7.8199,7.8199,7.8199,7.8199
USDHKD,20250815,132300,7.8199,7.8199,7.8199,7.8199
USDHKD,20250815,132400,7.8199,7.8199,7.8199,7.8199
USDHKD,20250815,132500,7.8200,7.8200,7.8200,7.8200
USDHKD,20250815,132600,7.8200,7.8200,7.8200,7.8200
USDHKD,20250815,132700,7.8200,7.8200,7.8200,7.8200
USDHKD,20250815,132800,7.8201,7.8201,7.8198,7.8198
USDHKD,20250815,132900,7.8199,7.8199,7.8197,7.8197
USDHKD,20250815,133000,7.8198,7.8198,7.8196,7.8196
USDHKD,20250815,133100,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,133200,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,133300,7.8197,7.8197,7.8196,7.8196
USDHKD,20250815,133400,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,133500,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,133600,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,133700,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,133800,7.8197,7.8197,7.8196,7.8196
USDHKD,20250815,133900,7.8196,7.8196,7.8195,7.8195
USDHKD,20250815,134000,7.8195,7.8195,7.8195,7.8195
USDHKD,20250815,134100,7.8195,7.8195,7.8195,7.8195
USDHKD,20250815,134200,7.8197,7.8198,7.8197,7.8198
USDHKD,20250815,134300,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,134400,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,134500,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,134600,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,134700,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,134800,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,134900,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,135000,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,135100,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,135200,7.8199,7.8199,7.8196,7.8196
USDHKD,20250815,135300,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,135400,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,135500,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,135600,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,135700,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,135800,7.8197,7.8203,7.8196,7.8203
USDHKD,20250815,135900,7.8204,7.8205,7.8201,7.8204
USDHKD,20250815,140000,7.8205,7.8205,7.8205,7.8205
USDHKD,20250815,140100,7.8205,7.8205,7.8205,7.8205
USDHKD,20250815,140200,7.8205,7.8206,7.8205,7.8206
USDHKD,20250815,140300,7.8206,7.8206,7.8206,7.8206
USDHKD,20250815,140400,7.8205,7.8205,7.8198,7.8198
USDHKD,20250815,140500,7.8197,7.8200,7.8197,7.8199
USDHKD,20250815,140600,7.8196,7.8197,7.8195,7.8197
USDHKD,20250815,140700,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,140800,7.8196,7.8197,7.8196,7.8197
USDHKD,20250815,140900,7.8197,7.8197,7.8197,7.8197
USDHKD,20250815,141000,7.8197,7.8197,7.8196,7.8196
USDHKD,20250815,141100,7.8195,7.8195,7.8195,7.8195
USDHKD,20250815,141200,7.8195,7.8197,7.8195,7.8197
USDHKD,20250815,141300,7.8196,7.8197,7.8196,7.8196
USDHKD,20250815,141400,7.8197,7.8197,7.8196,7.8197
USDHKD,20250815,141500,7.8197,7.8198,7.8196,7.8196
USDHKD,20250815,141600,7.8198,7.8198,7.8196,7.8196
USDHKD,20250815,141700,7.8201,7.8202,7.8201,7.8202
USDHKD,20250815,141800,7.8200,7.8202,7.8200,7.8202
USDHKD,20250815,141900,7.8203,7.8203,7.8203,7.8203
USDHKD,20250815,142000,7.8204,7.8205,7.8204,7.8204
USDHKD,20250815,142100,7.8203,7.8203,7.8203,7.8203
USDHKD,20250815,142200,7.8203,7.8203,7.8203,7.8203
USDHKD,20250815,142300,7.8205,7.8206,7.8205,7.8206
USDHKD,20250815,142400,7.8206,7.8206,7.8205,7.8205
USDHKD,20250815,142500,7.8206,7.8206,7.8206,7.8206
USDHKD,20250815,142600,7.8206,7.8206,7.8206,7.8206
USDHKD,20250815,142700,7.8206,7.8206,7.8206,7.8206
USDHKD,20250815,142800,7.8207,7.8207,7.8205,7.8205
USDHKD,20250815,142900,7.8206,7.8207,7.8206,7.8207
USDHKD,20250815,143000,7.8208,7.8220,7.8208,7.8220
USDHKD,20250815,143100,7.8224,7.8229,7.8224,7.8226
USDHKD,20250815,143200,7.8225,7.8225,7.8213,7.8213
USDHKD,20250815,143300,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,143400,7.8214,7.8214,7.8213,7.8213
USDHKD,20250815,143500,7.8213,7.8213,7.8212,7.8212
USDHKD,20250815,143600,7.8213,7.8215,7.8213,7.8215
USDHKD,20250815,143700,7.8215,7.8215,7.8215,7.8215
USDHKD,20250815,143800,7.8214,7.8214,7.8212,7.8212
USDHKD,20250815,143900,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,144000,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,144100,7.8213,7.8215,7.8213,7.8214
USDHKD,20250815,144200,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,144300,7.8213,7.8213,7.8212,7.8213
USDHKD,20250815,144400,7.8212,7.8212,7.8206,7.8207
USDHKD,20250815,144500,7.8206,7.8208,7.8206,7.8208
USDHKD,20250815,144600,7.8208,7.8208,7.8191,7.8191
USDHKD,20250815,144700,7.8190,7.8190,7.8190,7.8190
USDHKD,20250815,144800,7.8191,7.8196,7.8191,7.8196
USDHKD,20250815,144900,7.8196,7.8197,7.8196,7.8197
USDHKD,20250815,145000,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,145100,7.8197,7.8197,7.8197,7.8197
USDHKD,20250815,145200,7.8197,7.8197,7.8197,7.8197
USDHKD,20250815,145300,7.8197,7.8197,7.8197,7.8197
USDHKD,20250815,145400,7.8197,7.8197,7.8196,7.8196
USDHKD,20250815,145500,7.8196,7.8196,7.8196,7.8196
USDHKD,20250815,145600,7.8198,7.8198,7.8198,7.8198
USDHKD,20250815,145700,7.8200,7.8200,7.8199,7.8199
USDHKD,20250815,145800,7.8199,7.8199,7.8199,7.8199
USDHKD,20250815,145900,7.8199,7.8199,7.8199,7.8199
USDHKD,20250815,150000,7.8199,7.8199,7.8199,7.8199
USDHKD,20250815,150100,7.8200,7.8202,7.8200,7.8202
USDHKD,20250815,150200,7.8202,7.8202,7.8202,7.8202
USDHKD,20250815,150300,7.8202,7.8202,7.8202,7.8202
USDHKD,20250815,150400,7.8202,7.8203,7.8202,7.8203
USDHKD,20250815,150500,7.8203,7.8203,7.8203,7.8203
USDHKD,20250815,150600,7.8204,7.8207,7.8204,7.8206
USDHKD,20250815,150700,7.8206,7.8206,7.8206,7.8206
USDHKD,20250815,150800,7.8206,7.8206,7.8206,7.8206
USDHKD,20250815,150900,7.8205,7.8212,7.8205,7.8211
USDHKD,20250815,151000,7.8210,7.8212,7.8210,7.8212
USDHKD,20250815,151100,7.8212,7.8215,7.8212,7.8215
USDHKD,20250815,151200,7.8215,7.8215,7.8215,7.8215
USDHKD,20250815,151300,7.8215,7.8220,7.8215,7.8220
USDHKD,20250815,151400,7.8221,7.8221,7.8220,7.8220
USDHKD,20250815,151500,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,151600,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,151700,7.8221,7.8221,7.8219,7.8219
USDHKD,20250815,151800,7.8220,7.8223,7.8219,7.8223
USDHKD,20250815,151900,7.8223,7.8223,7.8223,7.8223
USDHKD,20250815,152000,7.8223,7.8223,7.8223,7.8223
USDHKD,20250815,152100,7.8223,7.8223,7.8223,7.8223
USDHKD,20250815,152200,7.8223,7.8223,7.8222,7.8222
USDHKD,20250815,152300,7.8218,7.8218,7.8217,7.8217
USDHKD,20250815,152400,7.8217,7.8217,7.8217,7.8217
USDHKD,20250815,152500,7.8217,7.8217,7.8217,7.8217
USDHKD,20250815,152600,7.8217,7.8217,7.8217,7.8217
USDHKD,20250815,152700,7.8217,7.8217,7.8217,7.8217
USDHKD,20250815,152800,7.8215,7.8215,7.8215,7.8215
USDHKD,20250815,152900,7.8215,7.8224,7.8215,7.8224
USDHKD,20250815,153000,7.8221,7.8221,7.8220,7.8220
USDHKD,20250815,153100,7.8220,7.8220,7.8219,7.8219
USDHKD,20250815,153200,7.8219,7.8219,7.8219,7.8219
USDHKD,20250815,153300,7.8219,7.8219,7.8219,7.8219
USDHKD,20250815,153400,7.8220,7.8221,7.8220,7.8221
USDHKD,20250815,153500,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,153600,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,153700,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,153800,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,153900,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,154000,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,154100,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,154200,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,154300,7.8220,7.8221,7.8220,7.8221
USDHKD,20250815,154400,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,154500,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,154600,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,154700,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,154800,7.8222,7.8222,7.8222,7.8222
USDHKD,20250815,154900,7.8222,7.8222,7.8222,7.8222
USDHKD,20250815,155000,7.8222,7.8222,7.8222,7.8222
USDHKD,20250815,155100,7.8222,7.8222,7.8222,7.8222
USDHKD,20250815,155200,7.8222,7.8222,7.8221,7.8221
USDHKD,20250815,155300,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,155400,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,155500,7.8222,7.8222,7.8222,7.8222
USDHKD,20250815,155600,7.8222,7.8222,7.8221,7.8221
USDHKD,20250815,155700,7.8222,7.8223,7.8222,7.8223
USDHKD,20250815,155800,7.8223,7.8223,7.8220,7.8220
USDHKD,20250815,155900,7.8217,7.8218,7.8216,7.8218
USDHKD,20250815,160000,7.8219,7.8219,7.8217,7.8219
USDHKD,20250815,160100,7.8220,7.8221,7.8220,7.8221
USDHKD,20250815,160200,7.8221,7.8221,7.8220,7.8220
USDHKD,20250815,160300,7.8219,7.8219,7.8218,7.8218
USDHKD,20250815,160400,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,160500,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,160600,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,160700,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,160800,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,160900,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,161000,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,161100,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,161200,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,161300,7.8217,7.8217,7.8217,7.8217
USDHKD,20250815,161400,7.8217,7.8217,7.8217,7.8217
USDHKD,20250815,161500,7.8217,7.8217,7.8217,7.8217
USDHKD,20250815,161600,7.8217,7.8217,7.8217,7.8217
USDHKD,20250815,161700,7.8217,7.8217,7.8217,7.8217
USDHKD,20250815,161800,7.8216,7.8217,7.8215,7.8215
USDHKD,20250815,161900,7.8216,7.8216,7.8216,7.8216
USDHKD,20250815,162000,7.8216,7.8216,7.8216,7.8216
USDHKD,20250815,162100,7.8216,7.8216,7.8216,7.8216
USDHKD,20250815,162200,7.8216,7.8216,7.8216,7.8216
USDHKD,20250815,162300,7.8216,7.8216,7.8216,7.8216
USDHKD,20250815,162400,7.8215,7.8215,7.8213,7.8213
USDHKD,20250815,162500,7.8213,7.8214,7.8213,7.8214
USDHKD,20250815,162600,7.8214,7.8214,7.8214,7.8214
USDHKD,20250815,162700,7.8214,7.8214,7.8214,7.8214
USDHKD,20250815,162800,7.8215,7.8215,7.8214,7.8214
USDHKD,20250815,162900,7.8214,7.8214,7.8214,7.8214
USDHKD,20250815,163000,7.8215,7.8215,7.8215,7.8215
USDHKD,20250815,163100,7.8214,7.8214,7.8213,7.8213
USDHKD,20250815,163200,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,163300,7.8215,7.8215,7.8213,7.8213
USDHKD,20250815,163400,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,163500,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,163600,7.8214,7.8214,7.8214,7.8214
USDHKD,20250815,163700,7.8214,7.8214,7.8214,7.8214
USDHKD,20250815,163800,7.8214,7.8214,7.8213,7.8213
USDHKD,20250815,163900,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,164000,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,164100,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,164200,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,164300,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,164400,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,164500,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,164600,7.8213,7.8214,7.8213,7.8214
USDHKD,20250815,164700,7.8214,7.8214,7.8214,7.8214
USDHKD,20250815,164800,7.8215,7.8218,7.8215,7.8218
USDHKD,20250815,164900,7.8218,7.8218,7.8218,7.8218
USDHKD,20250815,165000,7.8217,7.8217,7.8215,7.8215
USDHKD,20250815,165100,7.8214,7.8214,7.8214,7.8214
USDHKD,20250815,165200,7.8215,7.8216,7.8215,7.8216
USDHKD,20250815,165300,7.8217,7.8219,7.8214,7.8215
USDHKD,20250815,165400,7.8215,7.8215,7.8215,7.8215
USDHKD,20250815,165500,7.8215,7.8216,7.8215,7.8216
USDHKD,20250815,165600,7.8215,7.8215,7.8214,7.8214
USDHKD,20250815,165700,7.8214,7.8214,7.8213,7.8213
USDHKD,20250815,165800,7.8213,7.8213,7.8213,7.8213
USDHKD,20250815,165900,7.8212,7.8213,7.8212,7.8212
USDHKD,20250815,170000,7.8213,7.8213,7.8210,7.8212
USDHKD,20250815,170100,7.8211,7.8213,7.8210,7.8210
USDHKD,20250815,170200,7.8211,7.8212,7.8209,7.8212
USDHKD,20250815,170300,7.8213,7.8214,7.8211,7.8211
USDHKD,20250815,170400,7.8212,7.8214,7.8212,7.8214
USDHKD,20250815,170500,7.8215,7.8221,7.8215,7.8221
USDHKD,20250815,170600,7.8220,7.8220,7.8219,7.8219
USDHKD,20250815,170700,7.8219,7.8219,7.8219,7.8219
USDHKD,20250815,170800,7.8220,7.8221,7.8220,7.8221
USDHKD,20250815,170900,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,171000,7.8220,7.8220,7.8220,7.8220
USDHKD,20250815,171100,7.8221,7.8221,7.8221,7.8221
USDHKD,20250815,171200,7.8221,7.8229,7.8221,7.8229
USDHKD,20250815,171300,7.8229,7.8229,7.8229,7.8229
USDHKD,20250815,171400,7.8229,7.8230,7.8229,7.8230
USDHKD,20250815,171500,7.8230,7.8230,7.8230,7.8230
USDHKD,20250815,171600,7.8230,7.8230,7.8230,7.8230
USDHKD,20250815,171700,7.8230,7.8230,7.8230,7.8230
USDHKD,20250815,171800,7.8230,7.8231,7.8230,7.8231
USDHKD,20250815,171900,7.8233,7.8233,7.8231,7.8231
USDHKD,20250815,172000,7.8232,7.8232,7.8231,7.8231
USDHKD,20250815,172100,7.8230,7.8232,7.8230,7.8232
USDHKD,20250815,172200,7.8231,7.8233,7.8231,7.8232
USDHKD,20250815,172300,7.8232,7.8232,7.8232,7.8232
USDHKD,20250815,172400,7.8232,7.8232,7.8232,7.8232
USDHKD,20250815,172500,7.8232,7.8237,7.8232,7.8237
USDHKD,20250815,172600,7.8236,7.8236,7.8235,7.8235
USDHKD,20250815,172700,7.8235,7.8235,7.8234,7.8234
USDHKD,20250815,172800,7.8235,7.8235,7.8235,7.8235
USDHKD,20250815,172900,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,173000,7.8236,7.8236,7.8235,7.8236
USDHKD,20250815,173100,7.8235,7.8236,7.8235,7.8235
USDHKD,20250815,173200,7.8235,7.8235,7.8235,7.8235
USDHKD,20250815,173300,7.8236,7.8238,7.8236,7.8238
USDHKD,20250815,173400,7.8238,7.8238,7.8238,7.8238
USDHKD,20250815,173500,7.8238,7.8238,7.8237,7.8237
USDHKD,20250815,173600,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,173700,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,173800,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,173900,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,174000,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,174100,7.8236,7.8236,7.8236,7.8236
USDHKD,20250815,174200,7.8236,7.8237,7.8236,7.8237
USDHKD,20250815,174300,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,174400,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,174500,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,174600,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,174700,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,174800,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,174900,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175000,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175100,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175200,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175300,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175400,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175500,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175600,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175700,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175800,7.8237,7.8237,7.8237,7.8237
USDHKD,20250815,175900,7.8235,7.8235,7.8235,7.8235
USDHKD,20250815,180000,7.8235,7.8235,7.8235,7.8235
USDHKD,20250815,180100,7.8235,7.8235,7.8235,7.8235
USDHKD,20250815,180200,7.8236,7.8239,7.8236,7.8239
USDHKD,20250815,180300,7.8238,7.8239,7.8238,7.8238
USDHKD,20250815,180400,7.8238,7.8238,7.8238,7.8238
USDHKD,20250815,180500,7.8239,7.8239,7.8239,7.8239
USDHKD,20250815,180600,7.8240,7.8240,7.8240,7.8240
USDHKD,20250815,180700,7.8240,7.8240,7.8240,7.8240
USDHKD,20250815,180800,7.8240,7.8240,7.8240,7.8240
USDHKD,20250815,180900,7.8240,7.8240,7.8240,7.8240
USDHKD,20250815,181000,7.8240,7.8240,7.8240,7.8240
USDHKD,20250815,181100,7.8240,7.8242,7.8240,7.8242
USDHKD,20250815,181200,7.8241,7.8241,7.8240,7.8241
USDHKD,20250815,181300,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,181400,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,181500,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,181600,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,181700,7.8240,7.8240,7.8240,7.8240
USDHKD,20250815,181800,7.8240,7.8241,7.8240,7.8240
USDHKD,20250815,181900,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,182000,7.8241,7.8241,7.8240,7.8240
USDHKD,20250815,182100,7.8241,7.8241,7.8240,7.8241
USDHKD,20250815,182200,7.8240,7.8240,7.8240,7.8240
USDHKD,20250815,182300,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,182400,7.8241,7.8241,7.8240,7.8240
USDHKD,20250815,182500,7.8241,7.8242,7.8241,7.8241
USDHKD,20250815,182600,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,182700,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,182800,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,182900,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,183000,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,183100,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,183200,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,183300,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,183400,7.8242,7.8242,7.8241,7.8241
USDHKD,20250815,183500,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,183600,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,183700,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,183800,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,183900,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,184000,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,184100,7.8241,7.8241,7.8241,7.8241
USDHKD,20250815,184200,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,184300,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,184400,7.8242,7.8244,7.8242,7.8244
USDHKD,20250815,184500,7.8244,7.8244,7.8244,7.8244
USDHKD,20250815,184600,7.8244,7.8244,7.8243,7.8243
USDHKD,20250815,184700,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,184800,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,184900,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,185000,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,185100,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,185200,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,185300,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,185400,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,185500,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,185600,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,185700,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,185800,7.8244,7.8244,7.8244,7.8244
USDHKD,20250815,185900,7.8244,7.8244,7.8244,7.8244
USDHKD,20250815,190000,7.8244,7.8244,7.8244,7.8244
USDHKD,20250815,190100,7.8244,7.8244,7.8244,7.8244
USDHKD,20250815,190200,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,190300,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,190400,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,190500,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,190600,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,190700,7.8243,7.8243,7.8242,7.8242
USDHKD,20250815,190800,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,190900,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191000,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191100,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191200,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191300,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191400,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191500,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191600,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191700,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191800,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,191900,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,192000,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,192100,7.8243,7.8243,7.8242,7.8243
USDHKD,20250815,192200,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,192300,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,192400,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,192500,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,192600,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,192700,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,192800,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,192900,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,193000,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,193100,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,193200,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,193300,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,193400,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,193500,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,193600,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,193700,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,193800,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,193900,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,194000,7.8243,7.8243,7.8242,7.8242
USDHKD,20250815,194100,7.8243,7.8243,7.8243,7.8243
USDHKD,20250815,194200,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,194300,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,194400,7.8243,7.8243,7.8242,7.8242
USDHKD,20250815,194500,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,194600,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,194700,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,194800,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,194900,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,195000,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,195100,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,195200,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,195300,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,195400,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,195500,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,195600,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,195700,7.8242,7.8242,7.8242,7.8242
USDHKD,20250815,195800,7.8243,7.8244,7.8242,7.8244
USDHKD,20250815,195900,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200000,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200100,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200200,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200300,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200400,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200500,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200600,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200700,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200800,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,200900,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,201000,7.8245,7.8245,7.8245,7.8245
USDHKD,20250815,201100,7.8246,7.8249,7.8246,7.8249
USDHKD,20250815,201200,7.8250,7.8250,7.8249,7.8250
USDHKD,20250815,201300,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,201400,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,201500,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,201600,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,201700,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,201800,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,201900,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,202000,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,202100,7.8249,7.8250,7.8249,7.8250
USDHKD,20250815,202200,7.8249,7.8250,7.8249,7.8249
USDHKD,20250815,202300,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,202400,7.8250,7.8251,7.8250,7.8251
USDHKD,20250815,202500,7.8252,7.8252,7.8252,7.8252
USDHKD,20250815,202600,7.8252,7.8252,7.8252,7.8252
USDHKD,20250815,202700,7.8252,7.8252,7.8250,7.8251
USDHKD,20250815,202800,7.8250,7.8251,7.8250,7.8251
USDHKD,20250815,202900,7.8250,7.8251,7.8250,7.8250
USDHKD,20250815,203000,7.8249,7.8250,7.8249,7.8250
USDHKD,20250815,203100,7.8250,7.8251,7.8250,7.8251
USDHKD,20250815,203200,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,203300,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,203400,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,203500,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,203600,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,203700,7.8250,7.8250,7.8249,7.8250
USDHKD,20250815,203800,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,203900,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,204000,7.8252,7.8252,7.8252,7.8252
USDHKD,20250815,204100,7.8251,7.8253,7.8250,7.8253
USDHKD,20250815,204200,7.8252,7.8253,7.8252,7.8253
USDHKD,20250815,204300,7.8252,7.8254,7.8252,7.8254
USDHKD,20250815,204400,7.8254,7.8254,7.8254,7.8254
USDHKD,20250815,204500,7.8254,7.8254,7.8254,7.8254
USDHKD,20250815,204600,7.8254,7.8254,7.8254,7.8254
USDHKD,20250815,204700,7.8254,7.8254,7.8254,7.8254
USDHKD,20250815,204800,7.8254,7.8254,7.8254,7.8254
USDHKD,20250815,204900,7.8254,7.8254,7.8254,7.8254
USDHKD,20250815,205000,7.8254,7.8254,7.8254,7.8254
USDHKD,20250815,205100,7.8254,7.8254,7.8254,7.8254
USDHKD,20250815,205200,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,205300,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,205400,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,205500,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,205600,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,205700,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,205800,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,205900,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210000,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210100,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210200,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210300,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210400,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210500,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210600,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210700,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210800,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,210900,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,211000,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,211100,7.8253,7.8254,7.8253,7.8254
USDHKD,20250815,211200,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,211300,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,211400,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,211500,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,211600,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,211700,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,211800,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,211900,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212000,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212100,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212200,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212300,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212400,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212500,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212600,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212700,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212800,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,212900,7.8257,7.8259,7.8257,7.8259
USDHKD,20250815,213000,7.8264,7.8265,7.8264,7.8265
USDHKD,20250815,213100,7.8265,7.8265,7.8264,7.8264
USDHKD,20250815,213200,7.8264,7.8264,7.8264,7.8264
USDHKD,20250815,213300,7.8263,7.8263,7.8262,7.8263
USDHKD,20250815,213400,7.8262,7.8263,7.8262,7.8263
USDHKD,20250815,213500,7.8263,7.8263,7.8263,7.8263
USDHKD,20250815,213600,7.8263,7.8263,7.8263,7.8263
USDHKD,20250815,213700,7.8263,7.8263,7.8263,7.8263
USDHKD,20250815,213800,7.8264,7.8264,7.8263,7.8263
USDHKD,20250815,213900,7.8264,7.8264,7.8264,7.8264
USDHKD,20250815,214000,7.8264,7.8264,7.8264,7.8264
USDHKD,20250815,214100,7.8264,7.8264,7.8264,7.8264
USDHKD,20250815,214200,7.8264,7.8265,7.8264,7.8264
USDHKD,20250815,214300,7.8263,7.8265,7.8263,7.8265
USDHKD,20250815,214400,7.8265,7.8265,7.8265,7.8265
USDHKD,20250815,214500,7.8265,7.8265,7.8265,7.8265
USDHKD,20250815,214600,7.8264,7.8264,7.8264,7.8264
USDHKD,20250815,214700,7.8264,7.8265,7.8264,7.8265
USDHKD,20250815,214800,7.8265,7.8265,7.8265,7.8265
USDHKD,20250815,214900,7.8265,7.8265,7.8265,7.8265
USDHKD,20250815,215000,7.8265,7.8265,7.8265,7.8265
USDHKD,20250815,215100,7.8264,7.8264,7.8264,7.8264
USDHKD,20250815,215200,7.8264,7.8264,7.8261,7.8261
USDHKD,20250815,215300,7.8260,7.8260,7.8260,7.8260
USDHKD,20250815,215400,7.8260,7.8260,7.8260,7.8260
USDHKD,20250815,215500,7.8260,7.8260,7.8260,7.8260
USDHKD,20250815,215600,7.8260,7.8260,7.8260,7.8260
USDHKD,20250815,215700,7.8260,7.8260,7.8260,7.8260
USDHKD,20250815,215800,7.8260,7.8261,7.8260,7.8261
USDHKD,20250815,215900,7.8261,7.8261,7.8261,7.8261
USDHKD,20250815,220000,7.8260,7.8261,7.8260,7.8260
USDHKD,20250815,220100,7.8261,7.8261,7.8261,7.8261
USDHKD,20250815,220200,7.8262,7.8262,7.8261,7.8261
USDHKD,20250815,220300,7.8261,7.8261,7.8261,7.8261
USDHKD,20250815,220400,7.8261,7.8261,7.8261,7.8261
USDHKD,20250815,220500,7.8261,7.8261,7.8261,7.8261
USDHKD,20250815,220600,7.8261,7.8261,7.8261,7.8261
USDHKD,20250815,220700,7.8260,7.8260,7.8260,7.8260
USDHKD,20250815,220800,7.8260,7.8260,7.8260,7.8260
USDHKD,20250815,220900,7.8260,7.8260,7.8258,7.8258
USDHKD,20250815,221000,7.8258,7.8258,7.8258,7.8258
USDHKD,20250815,221100,7.8258,7.8258,7.8258,7.8258
USDHKD,20250815,221200,7.8258,7.8258,7.8258,7.8258
USDHKD,20250815,221300,7.8258,7.8258,7.8258,7.8258
USDHKD,20250815,221400,7.8258,7.8258,7.8258,7.8258
USDHKD,20250815,221500,7.8258,7.8258,7.8258,7.8258
USDHKD,20250815,221600,7.8258,7.8258,7.8258,7.8258
USDHKD,20250815,221700,7.8258,7.8258,7.8258,7.8258
USDHKD,20250815,221800,7.8258,7.8258,7.8258,7.8258
USDHKD,20250815,221900,7.8257,7.8257,7.8256,7.8257
USDHKD,20250815,222000,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,222100,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,222200,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,222300,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,222400,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,222500,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,222600,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,222700,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,222800,7.8257,7.8257,7.8257,7.8257
USDHKD,20250815,222900,7.8257,7.8259,7.8257,7.8259
USDHKD,20250815,223000,7.8259,7.8259,7.8259,7.8259
USDHKD,20250815,223100,7.8252,7.8252,7.8250,7.8250
USDHKD,20250815,223200,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,223300,7.8250,7.8250,7.8250,7.8250
USDHKD,20250815,223400,7.8252,7.8252,7.8252,7.8252
USDHKD,20250815,223500,7.8252,7.8252,7.8252,7.8252
USDHKD,20250815,223600,7.8252,7.8252,7.8251,7.8251
USDHKD,20250815,223700,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,223800,7.8252,7.8252,7.8252,7.8252
USDHKD,20250815,223900,7.8252,7.8252,7.8251,7.8251
USDHKD,20250815,224000,7.8251,7.8252,7.8251,7.8252
USDHKD,20250815,224100,7.8252,7.8252,7.8251,7.8251
USDHKD,20250815,224200,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,224300,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,224400,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,224500,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,224600,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,224700,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,224800,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,224900,7.8251,7.8251,7.8251,7.8251
USDHKD,20250815,225000,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,225100,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,225200,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,225300,7.8253,7.8253,7.8252,7.8252
USDHKD,20250815,225400,7.8253,7.8253,7.8253,7.8253
USDHKD,20250815,225500,7.8252,7.8253,7.8252,7.8253
USDHKD,20250815,225600,7.8252,7.8252,7.8252,7.8252
USDHKD,20250815,225700,7.8252,7.8252,7.8252,7.8252
USDHKD,20250815,225800,7.8252,7.8252,7.8252,7.8252
USDHKD,20250815,225900,7.8252,7.8252,7.8250,7.8252
USDMXN,20250815,000100,18.788,18.793,18.788,18.792
USDMXN,20250815,000200,18.793,18.796,18.792,18.796
USDMXN,20250815,000300,18.796,18.801,18.796,18.801
USDMXN,20250815,000400,18.800,18.800,18.798,18.798
USDMXN,20250815,000500,18.799,18.799,18.798,18.798
USDMXN,20250815,000600,18.798,18.798,18.798,18.798
USDMXN,20250815,000700,18.798,18.798,18.798,18.798
USDMXN,20250815,000800,18.798,18.798,18.798,18.798
USDMXN,20250815,000900,18.798,18.798,18.796,18.796
USDMXN,20250815,001000,18.795,18.796,18.795,18.796
USDMXN,20250815,001100,18.796,18.800,18.796,18.800
USDMXN,20250815,001200,18.801,18.802,18.801,18.802
USDMXN,20250815,001300,18.801,18.802,18.801,18.802
USDMXN,20250815,001400,18.802,18.802,18.802,18.802
USDMXN,20250815,001500,18.802,18.802,18.802,18.802
USDMXN,20250815,001600,18.802,18.802,18.802,18.802
USDMXN,20250815,001700,18.803,18.803,18.803,18.803
USDMXN,20250815,001800,18.803,18.803,18.803,18.803
USDMXN,20250815,001900,18.803,18.803,18.803,18.803
USDMXN,20250815,002000,18.802,18.802,18.802,18.802
USDMXN,20250815,002100,18.802,18.802,18.801,18.801
USDMXN,20250815,002200,18.802,18.802,18.802,18.802
USDMXN,20250815,002300,18.802,18.802,18.802,18.802
USDMXN,20250815,002400,18.802,18.802,18.801,18.802
USDMXN,20250815,002500,18.802,18.802,18.802,18.802
USDMXN,20250815,002600,18.802,18.802,18.802,18.802
USDMXN,20250815,002700,18.801,18.801,18.801,18.801
USDMXN,20250815,002800,18.802,18.802,18.802,18.802
USDMXN,20250815,002900,18.802,18.802,18.802,18.802
USDMXN,20250815,003000,18.801,18.801,18.801,18.801
USDMXN,20250815,003100,18.801,18.801,18.800,18.800
USDMXN,20250815,003200,18.799,18.799,18.797,18.798
USDMXN,20250815,003300,18.797,18.797,18.797,18.797
USDMXN,20250815,003400,18.797,18.797,18.797,18.797
USDMXN,20250815,003500,18.797,18.797,18.797,18.797
USDMXN,20250815,003600,18.797,18.798,18.797,18.798
USDMXN,20250815,003700,18.798,18.798,18.798,18.798
USDMXN,20250815,003800,18.798,18.798,18.798,18.798
USDMXN,20250815,003900,18.797,18.797,18.797,18.797
USDMXN,20250815,004000,18.797,18.797,18.797,18.797
USDMXN,20250815,004100,18.797,18.797,18.797,18.797
USDMXN,20250815,004200,18.797,18.797,18.797,18.797
USDMXN,20250815,004300,18.797,18.797,18.797,18.797
USDMXN,20250815,004400,18.797,18.797,18.797,18.797
USDMXN,20250815,004500,18.797,18.797,18.797,18.797
USDMXN,20250815,004600,18.797,18.797,18.797,18.797
USDMXN,20250815,004700,18.797,18.797,18.797,18.797
USDMXN,20250815,004800,18.797,18.797,18.797,18.797
USDMXN,20250815,004900,18.798,18.798,18.798,18.798
USDMXN,20250815,005000,18.798,18.798,18.798,18.798
USDMXN,20250815,005100,18.798,18.798,18.798,18.798
USDMXN,20250815,005200,18.798,18.798,18.798,18.798
USDMXN,20250815,005300,18.798,18.798,18.798,18.798
USDMXN,20250815,005400,18.798,18.798,18.797,18.797
USDMXN,20250815,005500,18.798,18.798,18.798,18.798
USDMXN,20250815,005600,18.798,18.798,18.798,18.798
USDMXN,20250815,005700,18.798,18.798,18.798,18.798
USDMXN,20250815,005800,18.798,18.798,18.798,18.798
USDMXN,20250815,005900,18.798,18.798,18.798,18.798
USDMXN,20250815,010000,18.798,18.798,18.797,18.797
USDMXN,20250815,010100,18.797,18.797,18.797,18.797
USDMXN,20250815,010200,18.797,18.797,18.797,18.797
USDMXN,20250815,010300,18.797,18.797,18.797,18.797
USDMXN,20250815,010400,18.797,18.797,18.797,18.797
USDMXN,20250815,010500,18.797,18.797,18.797,18.797
USDMXN,20250815,010600,18.796,18.797,18.796,18.797
USDMXN,20250815,010700,18.797,18.797,18.797,18.797
USDMXN,20250815,010800,18.797,18.797,18.797,18.797
USDMXN,20250815,010900,18.797,18.797,18.797,18.797
USDMXN,20250815,011000,18.797,18.797,18.797,18.797
USDMXN,20250815,011100,18.798,18.798,18.797,18.797
USDMXN,20250815,011200,18.797,18.797,18.797,18.797
USDMXN,20250815,011300,18.797,18.797,18.797,18.797
USDMXN,20250815,011400,18.799,18.799,18.798,18.798
USDMXN,20250815,011500,18.798,18.798,18.798,18.798
USDMXN,20250815,011600,18.798,18.798,18.798,18.798
USDMXN,20250815,011700,18.798,18.798,18.798,18.798
USDMXN,20250815,011800,18.798,18.798,18.798,18.798
USDMXN,20250815,011900,18.798,18.798,18.798,18.798
USDMXN,20250815,012000,18.798,18.798,18.798,18.798
USDMXN,20250815,012100,18.798,18.798,18.798,18.798
USDMXN,20250815,012200,18.798,18.798,18.798,18.798
USDMXN,20250815,012300,18.798,18.798,18.798,18.798
USDMXN,20250815,012400,18.798,18.798,18.798,18.798
USDMXN,20250815,012500,18.798,18.798,18.798,18.798
USDMXN,20250815,012600,18.798,18.798,18.798,18.798
USDMXN,20250815,012700,18.798,18.798,18.798,18.798
USDMXN,20250815,012800,18.798,18.798,18.798,18.798
USDMXN,20250815,012900,18.798,18.798,18.798,18.798
USDMXN,20250815,013000,18.798,18.798,18.798,18.798
USDMXN,20250815,013100,18.798,18.798,18.798,18.798
USDMXN,20250815,013200,18.798,18.798,18.798,18.798
USDMXN,20250815,013300,18.798,18.798,18.798,18.798
USDMXN,20250815,013400,18.797,18.797,18.797,18.797
USDMXN,20250815,013500,18.798,18.798,18.798,18.798
USDMXN,20250815,013600,18.798,18.798,18.798,18.798
USDMXN,20250815,013700,18.798,18.798,18.798,18.798
USDMXN,20250815,013800,18.798,18.798,18.798,18.798
USDMXN,20250815,013900,18.798,18.798,18.798,18.798
USDMXN,20250815,014000,18.798,18.798,18.798,18.798
USDMXN,20250815,014100,18.798,18.798,18.798,18.798
USDMXN,20250815,014200,18.798,18.798,18.798,18.798
USDMXN,20250815,014300,18.798,18.798,18.798,18.798
USDMXN,20250815,014400,18.798,18.798,18.798,18.798
USDMXN,20250815,014500,18.798,18.798,18.798,18.798
USDMXN,20250815,014600,18.798,18.798,18.798,18.798
USDMXN,20250815,014700,18.798,18.798,18.798,18.798
USDMXN,20250815,014800,18.797,18.797,18.797,18.797
USDMXN,20250815,014900,18.797,18.797,18.797,18.797
USDMXN,20250815,015000,18.797,18.797,18.797,18.797
USDMXN,20250815,015100,18.797,18.797,18.797,18.797
USDMXN,20250815,015200,18.797,18.797,18.797,18.797
USDMXN,20250815,015300,18.797,18.797,18.797,18.797
USDMXN,20250815,015400,18.797,18.798,18.797,18.798
USDMXN,20250815,015500,18.798,18.798,18.798,18.798
USDMXN,20250815,015600,18.798,18.798,18.798,18.798
USDMXN,20250815,015700,18.798,18.799,18.798,18.799
USDMXN,20250815,015800,18.799,18.799,18.799,18.799
USDMXN,20250815,015900,18.798,18.799,18.798,18.798
USDMXN,20250815,020000,18.799,18.799,18.798,18.798
USDMXN,20250815,020100,18.798,18.799,18.798,18.799
USDMXN,20250815,020200,18.799,18.799,18.799,18.799
USDMXN,20250815,020300,18.800,18.802,18.800,18.802
USDMXN,20250815,020400,18.802,18.802,18.802,18.802
USDMXN,20250815,020500,18.802,18.802,18.802,18.802
USDMXN,20250815,020600,18.802,18.802,18.802,18.802
USDMXN,20250815,020700,18.801,18.802,18.801,18.801
USDMXN,20250815,020800,18.800,18.801,18.800,18.801
USDMXN,20250815,020900,18.800,18.802,18.800,18.802
USDMXN,20250815,021000,18.801,18.801,18.801,18.801
USDMXN,20250815,021100,18.801,18.801,18.801,18.801
USDMXN,20250815,021200,18.801,18.801,18.801,18.801
USDMXN,20250815,021300,18.801,18.801,18.801,18.801
USDMXN,20250815,021400,18.800,18.801,18.800,18.801
USDMXN,20250815,021500,18.801,18.801,18.801,18.801
USDMXN,20250815,021600,18.800,18.800,18.798,18.798
USDMXN,20250815,021700,18.798,18.798,18.798,18.798
USDMXN,20250815,021800,18.798,18.798,18.798,18.798
USDMXN,20250815,021900,18.798,18.798,18.798,18.798
USDMXN,20250815,022000,18.798,18.798,18.798,18.798
USDMXN,20250815,022100,18.798,18.798,18.798,18.798
USDMXN,20250815,022200,18.798,18.799,18.798,18.799
USDMXN,20250815,022300,18.798,18.798,18.798,18.798
USDMXN,20250815,022400,18.799,18.799,18.799,18.799
USDMXN,20250815,022500,18.798,18.798,18.795,18.795
USDMXN,20250815,022600,18.795,18.796,18.795,18.795
USDMXN,20250815,022700,18.796,18.799,18.796,18.799
USDMXN,20250815,022800,18.799,18.799,18.799,18.799
USDMXN,20250815,022900,18.798,18.798,18.798,18.798
USDMXN,20250815,023000,18.797,18.799,18.797,18.799
USDMXN,20250815,023100,18.799,18.799,18.799,18.799
USDMXN,20250815,023200,18.797,18.797,18.797,18.797
USDMXN,20250815,023300,18.797,18.797,18.797,18.797
USDMXN,20250815,023400,18.797,18.797,18.797,18.797
USDMXN,20250815,023500,18.797,18.797,18.797,18.797
USDMXN,20250815,023600,18.795,18.795,18.795,18.795
USDMXN,20250815,023700,18.795,18.795,18.795,18.795
USDMXN,20250815,023800,18.795,18.795,18.794,18.794
USDMXN,20250815,023900,18.794,18.794,18.794,18.794
USDMXN,20250815,024000,18.793,18.793,18.793,18.793
USDMXN,20250815,024100,18.794,18.794,18.794,18.794
USDMXN,20250815,024200,18.794,18.794,18.793,18.793
USDMXN,20250815,024300,18.792,18.792,18.791,18.791
USDMXN,20250815,024400,18.791,18.791,18.791,18.791
USDMXN,20250815,024500,18.791,18.791,18.791,18.791
USDMXN,20250815,024600,18.792,18.792,18.791,18.791
USDMXN,20250815,024700,18.792,18.794,18.792,18.794
USDMXN,20250815,024800,18.794,18.794,18.794,18.794
USDMXN,20250815,024900,18.794,18.794,18.794,18.794
USDMXN,20250815,025000,18.794,18.794,18.794,18.794
USDMXN,20250815,025100,18.794,18.794,18.794,18.794
USDMXN,20250815,025200,18.794,18.794,18.794,18.794
USDMXN,20250815,025300,18.793,18.793,18.793,18.793
USDMXN,20250815,025400,18.793,18.794,18.793,18.794
USDMXN,20250815,025500,18.793,18.793,18.792,18.792
USDMXN,20250815,025600,18.791,18.791,18.791,18.791
USDMXN,20250815,025700,18.790,18.791,18.790,18.791
USDMXN,20250815,025800,18.790,18.790,18.790,18.790
USDMXN,20250815,025900,18.791,18.791,18.791,18.791
USDMXN,20250815,030000,18.791,18.791,18.791,18.791
USDMXN,20250815,030100,18.791,18.791,18.791,18.791
USDMXN,20250815,030200,18.792,18.792,18.791,18.791
USDMXN,20250815,030300,18.791,18.791,18.791,18.791
USDMXN,20250815,030400,18.791,18.791,18.788,18.788
USDMXN,20250815,030500,18.787,18.787,18.785,18.786
USDMXN,20250815,030600,18.787,18.788,18.787,18.788
USDMXN,20250815,030700,18.790,18.792,18.790,18.792
USDMXN,20250815,030800,18.792,18.794,18.792,18.794
USDMXN,20250815,030900,18.794,18.797,18.794,18.797
USDMXN,20250815,031000,18.797,18.798,18.797,18.798
USDMXN,20250815,031100,18.797,18.798,18.797,18.798
USDMXN,20250815,031200,18.798,18.798,18.798,18.798
USDMXN,20250815,031300,18.797,18.797,18.797,18.797
USDMXN,20250815,031400,18.797,18.797,18.797,18.797
USDMXN,20250815,031500,18.797,18.798,18.797,18.798
USDMXN,20250815,031600,18.797,18.797,18.794,18.794
USDMXN,20250815,031700,18.795,18.795,18.794,18.794
USDMXN,20250815,031800,18.794,18.794,18.794,18.794
USDMXN,20250815,031900,18.795,18.795,18.794,18.794
USDMXN,20250815,032000,18.794,18.794,18.793,18.793
USDMXN,20250815,032100,18.792,18.793,18.792,18.793
USDMXN,20250815,032200,18.793,18.793,18.791,18.791
USDMXN,20250815,032300,18.790,18.791,18.790,18.791
USDMXN,20250815,032400,18.791,18.791,18.791,18.791
USDMXN,20250815,032500,18.790,18.791,18.790,18.791
USDMXN,20250815,032600,18.791,18.791,18.791,18.791
USDMXN,20250815,032700,18.790,18.790,18.789,18.790
USDMXN,20250815,032800,18.789,18.789,18.789,18.789
USDMXN,20250815,032900,18.789,18.789,18.788,18.788
USDMXN,20250815,033000,18.787,18.787,18.787,18.787
USDMXN,20250815,033100,18.788,18.791,18.788,18.791
USDMXN,20250815,033200,18.792,18.794,18.792,18.794
USDMXN,20250815,033300,18.793,18.793,18.791,18.791
USDMXN,20250815,033400,18.790,18.792,18.790,18.791
USDMXN,20250815,033500,18.790,18.790,18.789,18.789
USDMXN,20250815,033600,18.789,18.789,18.789,18.789
USDMXN,20250815,033700,18.789,18.789,18.789,18.789
USDMXN,20250815,033800,18.789,18.789,18.789,18.789
USDMXN,20250815,033900,18.789,18.789,18.789,18.789
USDMXN,20250815,034000,18.789,18.789,18.789,18.789
USDMXN,20250815,034100,18.789,18.789,18.785,18.785
USDMXN,20250815,034200,18.784,18.784,18.783,18.783
USDMXN,20250815,034300,18.784,18.784,18.784,18.784
USDMXN,20250815,034400,18.784,18.784,18.784,18.784
USDMXN,20250815,034500,18.784,18.784,18.784,18.784
USDMXN,20250815,034600,18.784,18.785,18.784,18.785
USDMXN,20250815,034700,18.784,18.784,18.784,18.784
USDMXN,20250815,034800,18.784,18.784,18.784,18.784
USDMXN,20250815,034900,18.784,18.784,18.784,18.784
USDMXN,20250815,035000,18.784,18.786,18.784,18.785
USDMXN,20250815,035100,18.784,18.784,18.784,18.784
USDMXN,20250815,035200,18.784,18.784,18.784,18.784
USDMXN,20250815,035300,18.784,18.786,18.784,18.786
USDMXN,20250815,035400,18.787,18.787,18.787,18.787
USDMXN,20250815,035500,18.787,18.787,18.787,18.787
USDMXN,20250815,035600,18.786,18.787,18.786,18.787
USDMXN,20250815,035700,18.787,18.788,18.787,18.788
USDMXN,20250815,035800,18.788,18.788,18.788,18.788
USDMXN,20250815,035900,18.787,18.787,18.787,18.787
USDMXN,20250815,040000,18.787,18.787,18.787,18.787
USDMXN,20250815,040100,18.788,18.788,18.787,18.787
USDMXN,20250815,040200,18.786,18.787,18.786,18.787
USDMXN,20250815,040300,18.787,18.787,18.787,18.787
USDMXN,20250815,040400,18.786,18.786,18.785,18.785
USDMXN,20250815,040500,18.786,18.786,18.786,18.786
USDMXN,20250815,040600,18.786,18.787,18.786,18.787
USDMXN,20250815,040700,18.787,18.787,18.786,18.786
USDMXN,20250815,040800,18.786,18.786,18.786,18.786
USDMXN,20250815,040900,18.785,18.785,18.784,18.784
USDMXN,20250815,041000,18.784,18.784,18.784,18.784
USDMXN,20250815,041100,18.786,18.787,18.786,18.787
USDMXN,20250815,041200,18.787,18.787,18.787,18.787
USDMXN,20250815,041300,18.787,18.787,18.787,18.787
USDMXN,20250815,041400,18.787,18.787,18.787,18.787
USDMXN,20250815,041500,18.787,18.787,18.787,18.787
USDMXN,20250815,041600,18.787,18.787,18.787,18.787
USDMXN,20250815,041700,18.787,18.787,18.787,18.787
USDMXN,20250815,041800,18.787,18.787,18.787,18.787
USDMXN,20250815,041900,18.790,18.791,18.790,18.791
USDMXN,20250815,042000,18.790,18.790,18.788,18.788
USDMXN,20250815,042100,18.788,18.791,18.788,18.791
USDMXN,20250815,042200,18.792,18.793,18.792,18.792
USDMXN,20250815,042300,18.791,18.791,18.791,18.791
USDMXN,20250815,042400,18.792,18.792,18.791,18.791
USDMXN,20250815,042500,18.791,18.791,18.791,18.791
USDMXN,20250815,042600,18.790,18.791,18.790,18.791
USDMXN,20250815,042700,18.792,18.792,18.791,18.791
USDMXN,20250815,042800,18.791,18.791,18.790,18.790
USDMXN,20250815,042900,18.791,18.791,18.791,18.791
USDMXN,20250815,043000,18.791,18.791,18.791,18.791
USDMXN,20250815,043100,18.791,18.791,18.790,18.791
USDMXN,20250815,043200,18.790,18.791,18.790,18.791
USDMXN,20250815,043300,18.790,18.790,18.789,18.789
USDMXN,20250815,043400,18.790,18.790,18.790,18.790
USDMXN,20250815,043500,18.790,18.790,18.789,18.790
USDMXN,20250815,043600,18.790,18.790,18.789,18.790
USDMXN,20250815,043700,18.789,18.789,18.789,18.789
USDMXN,20250815,043800,18.788,18.789,18.788,18.788
USDMXN,20250815,043900,18.787,18.787,18.786,18.786
USDMXN,20250815,044000,18.787,18.787,18.787,18.787
USDMXN,20250815,044100,18.787,18.788,18.786,18.786
USDMXN,20250815,044200,18.787,18.787,18.787,18.787
USDMXN,20250815,044300,18.788,18.788,18.788,18.788
USDMXN,20250815,044400,18.788,18.789,18.788,18.789
USDMXN,20250815,044500,18.788,18.788,18.788,18.788
USDMXN,20250815,044600,18.788,18.788,18.788,18.788
USDMXN,20250815,044700,18.788,18.788,18.788,18.788
USDMXN,20250815,044800,18.788,18.788,18.788,18.788
USDMXN,20250815,044900,18.787,18.788,18.787,18.787
USDMXN,20250815,045000,18.787,18.788,18.787,18.788
USDMXN,20250815,045100,18.788,18.788,18.788,18.788
USDMXN,20250815,045200,18.788,18.788,18.788,18.788
USDMXN,20250815,045300,18.788,18.788,18.788,18.788
USDMXN,20250815,045400,18.788,18.788,18.788,18.788
USDMXN,20250815,045500,18.787,18.787,18.787,18.787
USDMXN,20250815,045600,18.788,18.788,18.787,18.787
USDMXN,20250815,045700,18.788,18.788,18.787,18.787
USDMXN,20250815,045800,18.787,18.787,18.787,18.787
USDMXN,20250815,045900,18.788,18.788,18.787,18.787
USDMXN,20250815,050000,18.787,18.787,18.787,18.787
USDMXN,20250815,050100,18.787,18.787,18.787,18.787
USDMXN,20250815,050200,18.786,18.786,18.786,18.786
USDMXN,20250815,050300,18.785,18.785,18.784,18.784
USDMXN,20250815,050400,18.784,18.784,18.784,18.784
USDMXN,20250815,050500,18.786,18.786,18.786,18.786
USDMXN,20250815,050600,18.785,18.785,18.785,18.785
USDMXN,20250815,050700,18.785,18.785,18.785,18.785
USDMXN,20250815,050800,18.785,18.785,18.785,18.785
USDMXN,20250815,050900,18.785,18.785,18.785,18.785
USDMXN,20250815,051000,18.785,18.785,18.785,18.785
USDMXN,20250815,051100,18.785,18.785,18.785,18.785
USDMXN,20250815,051200,18.785,18.785,18.785,18.785
USDMXN,20250815,051300,18.785,18.785,18.784,18.785
USDMXN,20250815,051400,18.784,18.784,18.784,18.784
USDMXN,20250815,051500,18.784,18.784,18.784,18.784
USDMXN,20250815,051600,18.785,18.785,18.785,18.785
USDMXN,20250815,051700,18.785,18.785,18.785,18.785
USDMXN,20250815,051800,18.785,18.785,18.785,18.785
USDMXN,20250815,051900,18.785,18.785,18.785,18.785
USDMXN,20250815,052000,18.785,18.785,18.785,18.785
USDMXN,20250815,052100,18.785,18.785,18.785,18.785
USDMXN,20250815,052200,18.785,18.785,18.785,18.785
USDMXN,20250815,052300,18.785,18.785,18.785,18.785
USDMXN,20250815,052400,18.785,18.785,18.785,18.785
USDMXN,20250815,052500,18.785,18.785,18.784,18.784
USDMXN,20250815,052600,18.784,18.784,18.784,18.784
USDMXN,20250815,052700,18.784,18.784,18.784,18.784
USDMXN,20250815,052800,18.784,18.784,18.784,18.784
USDMXN,20250815,052900,18.784,18.784,18.784,18.784
USDMXN,20250815,053000,18.784,18.784,18.784,18.784
USDMXN,20250815,053100,18.783,18.783,18.783,18.783
USDMXN,20250815,053200,18.783,18.783,18.781,18.781
USDMXN,20250815,053300,18.781,18.781,18.781,18.781
USDMXN,20250815,053400,18.781,18.781,18.781,18.781
USDMXN,20250815,053500,18.780,18.780,18.778,18.778
USDMXN,20250815,053600,18.777,18.777,18.776,18.776
USDMXN,20250815,053700,18.777,18.777,18.777,18.777
USDMXN,20250815,053800,18.777,18.777,18.777,18.777
USDMXN,20250815,053900,18.777,18.777,18.777,18.777
USDMXN,20250815,054000,18.777,18.777,18.776,18.776
USDMXN,20250815,054100,18.776,18.776,18.776,18.776
USDMXN,20250815,054200,18.777,18.777,18.777,18.777
USDMXN,20250815,054300,18.777,18.777,18.776,18.776
USDMXN,20250815,054400,18.776,18.776,18.776,18.776
USDMXN,20250815,054500,18.776,18.777,18.776,18.777
USDMXN,20250815,054600,18.777,18.777,18.777,18.777
USDMXN,20250815,054700,18.777,18.777,18.777,18.777
USDMXN,20250815,054800,18.777,18.777,18.777,18.777
USDMXN,20250815,054900,18.777,18.777,18.777,18.777
USDMXN,20250815,055000,18.777,18.777,18.777,18.777
USDMXN,20250815,055100,18.777,18.777,18.777,18.777
USDMXN,20250815,055200,18.777,18.777,18.777,18.777
USDMXN,20250815,055300,18.778,18.778,18.778,18.778
USDMXN,20250815,055400,18.778,18.778,18.778,18.778
USDMXN,20250815,055500,18.779,18.780,18.779,18.780
USDMXN,20250815,055600,18.780,18.780,18.780,18.780
USDMXN,20250815,055700,18.780,18.780,18.780,18.780
USDMXN,20250815,055800,18.778,18.778,18.778,18.778
USDMXN,20250815,055900,18.778,18.778,18.778,18.778
USDMXN,20250815,060000,18.778,18.778,18.778,18.778
USDMXN,20250815,060100,18.778,18.778,18.778,18.778
USDMXN,20250815,060200,18.777,18.777,18.777,18.777
USDMXN,20250815,060300,18.777,18.777,18.777,18.777
USDMXN,20250815,060400,18.777,18.777,18.777,18.777
USDMXN,20250815,060500,18.777,18.777,18.777,18.777
USDMXN,20250815,060600,18.777,18.778,18.777,18.778
USDMXN,20250815,060700,18.778,18.778,18.778,18.778
USDMXN,20250815,060800,18.777,18.777,18.777,18.777
USDMXN,20250815,060900,18.777,18.778,18.777,18.777
USDMXN,20250815,061000,18.777,18.777,18.777,18.777
USDMXN,20250815,061100,18.777,18.777,18.777,18.777
USDMXN,20250815,061200,18.778,18.778,18.778,18.778
USDMXN,20250815,061300,18.778,18.778,18.778,18.778
USDMXN,20250815,061400,18.778,18.778,18.778,18.778
USDMXN,20250815,061500,18.777,18.777,18.777,18.777
USDMXN,20250815,061600,18.778,18.778,18.778,18.778
USDMXN,20250815,061700,18.778,18.778,18.778,18.778
USDMXN,20250815,061800,18.778,18.778,18.778,18.778
USDMXN,20250815,061900,18.778,18.778,18.778,18.778
USDMXN,20250815,062000,18.778,18.778,18.778,18.778
USDMXN,20250815,062100,18.778,18.778,18.778,18.778
USDMXN,20250815,062200,18.778,18.780,18.778,18.780
USDMXN,20250815,062300,18.780,18.780,18.780,18.780
USDMXN,20250815,062400,18.780,18.780,18.780,18.780
USDMXN,20250815,062500,18.781,18.781,18.780,18.780
USDMXN,20250815,062600,18.780,18.780,18.780,18.780
USDMXN,20250815,062700,18.780,18.780,18.780,18.780
USDMXN,20250815,062800,18.781,18.781,18.781,18.781
USDMXN,20250815,062900,18.780,18.780,18.779,18.779
USDMXN,20250815,063000,18.778,18.778,18.778,18.778
USDMXN,20250815,063100,18.778,18.778,18.778,18.778
USDMXN,20250815,063200,18.778,18.778,18.777,18.778
USDMXN,20250815,063300,18.778,18.778,18.778,18.778
USDMXN,20250815,063400,18.778,18.778,18.778,18.778
USDMXN,20250815,063500,18.777,18.777,18.777,18.777
USDMXN,20250815,063600,18.777,18.777,18.777,18.777
USDMXN,20250815,063700,18.777,18.778,18.777,18.778
USDMXN,20250815,063800,18.778,18.778,18.778,18.778
USDMXN,20250815,063900,18.777,18.777,18.777,18.777
USDMXN,20250815,064000,18.777,18.777,18.777,18.777
USDMXN,20250815,064100,18.779,18.780,18.779,18.780
USDMXN,20250815,064200,18.780,18.780,18.780,18.780
USDMXN,20250815,064300,18.779,18.779,18.779,18.779
USDMXN,20250815,064400,18.780,18.780,18.780,18.780
USDMXN,20250815,064500,18.780,18.780,18.779,18.779
USDMXN,20250815,064600,18.779,18.779,18.779,18.779
USDMXN,20250815,064700,18.779,18.779,18.779,18.779
USDMXN,20250815,064800,18.779,18.779,18.779,18.779
USDMXN,20250815,064900,18.779,18.779,18.779,18.779
USDMXN,20250815,065000,18.778,18.778,18.778,18.778
USDMXN,20250815,065100,18.778,18.778,18.777,18.777
USDMXN,20250815,065200,18.777,18.777,18.777,18.777
USDMXN,20250815,065300,18.777,18.777,18.777,18.777
USDMXN,20250815,065400,18.777,18.777,18.777,18.777
USDMXN,20250815,065500,18.776,18.777,18.776,18.777
USDMXN,20250815,065600,18.777,18.777,18.777,18.777
USDMXN,20250815,065700,18.777,18.777,18.777,18.777
USDMXN,20250815,065800,18.777,18.777,18.776,18.776
USDMXN,20250815,065900,18.776,18.776,18.776,18.776
USDMXN,20250815,070000,18.776,18.777,18.776,18.777
USDMXN,20250815,070100,18.778,18.778,18.777,18.777
USDMXN,20250815,070200,18.776,18.776,18.775,18.775
USDMXN,20250815,070300,18.775,18.775,18.775,18.775
USDMXN,20250815,070400,18.776,18.777,18.776,18.776
USDMXN,20250815,070500,18.776,18.777,18.776,18.777
USDMXN,20250815,070600,18.776,18.776,18.776,18.776
USDMXN,20250815,070700,18.776,18.776,18.776,18.776
USDMXN,20250815,070800,18.776,18.776,18.775,18.775
USDMXN,20250815,070900,18.776,18.777,18.776,18.777
USDMXN,20250815,071000,18.777,18.777,18.777,18.777
USDMXN,20250815,071100,18.777,18.777,18.777,18.777
USDMXN,20250815,071200,18.777,18.777,18.777,18.777
USDMXN,20250815,071300,18.777,18.777,18.777,18.777
USDMXN,20250815,071400,18.777,18.777,18.777,18.777
USDMXN,20250815,071500,18.777,18.777,18.777,18.777
USDMXN,20250815,071600,18.777,18.777,18.777,18.777
USDMXN,20250815,071700,18.777,18.777,18.777,18.777
USDMXN,20250815,071800,18.776,18.776,18.775,18.775
USDMXN,20250815,071900,18.774,18.774,18.774,18.774
USDMXN,20250815,072000,18.774,18.774,18.774,18.774
USDMXN,20250815,072100,18.774,18.774,18.774,18.774
USDMXN,20250815,072200,18.773,18.774,18.773,18.774
USDMXN,20250815,072300,18.774,18.774,18.773,18.774
USDMXN,20250815,072400,18.774,18.774,18.774,18.774
USDMXN,20250815,072500,18.774,18.774,18.774,18.774
USDMXN,20250815,072600,18.774,18.774,18.774,18.774
USDMXN,20250815,072700,18.774,18.774,18.774,18.774
USDMXN,20250815,072800,18.774,18.774,18.774,18.774
USDMXN,20250815,072900,18.774,18.774,18.774,18.774
USDMXN,20250815,073000,18.775,18.775,18.774,18.774
USDMXN,20250815,073100,18.774,18.775,18.774,18.775
USDMXN,20250815,073200,18.774,18.774,18.774,18.774
USDMXN,20250815,073300,18.774,18.774,18.774,18.774
USDMXN,20250815,073400,18.774,18.774,18.774,18.774
USDMXN,20250815,073500,18.774,18.774,18.774,18.774
USDMXN,20250815,073600,18.774,18.774,18.774,18.774
USDMXN,20250815,073700,18.773,18.773,18.773,18.773
USDMXN,20250815,073800,18.773,18.773,18.773,18.773
USDMXN,20250815,073900,18.773,18.773,18.773,18.773
USDMXN,20250815,074000,18.773,18.773,18.773,18.773
USDMXN,20250815,074100,18.773,18.774,18.773,18.774
USDMXN,20250815,074200,18.774,18.774,18.774,18.774
USDMXN,20250815,074300,18.774,18.774,18.774,18.774
USDMXN,20250815,074400,18.774,18.774,18.774,18.774
USDMXN,20250815,074500,18.775,18.775,18.774,18.774
USDMXN,20250815,074600,18.774,18.774,18.774,18.774
USDMXN,20250815,074700,18.774,18.774,18.773,18.773
USDMXN,20250815,074800,18.773,18.773,18.773,18.773
USDMXN,20250815,074900,18.773,18.773,18.773,18.773
USDMXN,20250815,075000,18.773,18.773,18.773,18.773
USDMXN,20250815,075100,18.774,18.774,18.773,18.773
USDMXN,20250815,075200,18.774,18.774,18.773,18.773
USDMXN,20250815,075300,18.773,18.773,18.773,18.773
USDMXN,20250815,075400,18.773,18.774,18.773,18.774
USDMXN,20250815,075500,18.774,18.774,18.774,18.774
USDMXN,20250815,075600,18.773,18.774,18.773,18.773
USDMXN,20250815,075700,18.772,18.772,18.771,18.771
USDMXN,20250815,075800,18.772,18.772,18.772,18.772
USDMXN,20250815,075900,18.771,18.771,18.771,18.771
USDMXN,20250815,080000,18.771,18.771,18.771,18.771
USDMXN,20250815,080100,18.772,18.774,18.772,18.774
USDMXN,20250815,080200,18.774,18.774,18.774,18.774
USDMXN,20250815,080300,18.774,18.774,18.774,18.774
USDMXN,20250815,080400,18.773,18.773,18.772,18.772
USDMXN,20250815,080500,18.772,18.772,18.771,18.771
USDMXN,20250815,080600,18.771,18.771,18.771,18.771
USDMXN,20250815,080700,18.771,18.771,18.771,18.771
USDMXN,20250815,080800,18.773,18.774,18.773,18.774
USDMXN,20250815,080900,18.774,18.774,18.772,18.774
USDMXN,20250815,081000,18.774,18.774,18.774,18.774
USDMXN,20250815,081100,18.774,18.774,18.774,18.774
USDMXN,20250815,081200,18.773,18.773,18.773,18.773
USDMXN,20250815,081300,18.773,18.773,18.772,18.773
USDMXN,20250815,081400,18.772,18.774,18.772,18.774
USDMXN,20250815,081500,18.773,18.773,18.772,18.772
USDMXN,20250815,081600,18.773,18.774,18.773,18.774
USDMXN,20250815,081700,18.774,18.774,18.774,18.774
USDMXN,20250815,081800,18.774,18.774,18.774,18.774
USDMXN,20250815,081900,18.774,18.774,18.774,18.774
USDMXN,20250815,082000,18.774,18.774,18.774,18.774
USDMXN,20250815,082100,18.775,18.777,18.775,18.777
USDMXN,20250815,082200,18.776,18.776,18.776,18.776
USDMXN,20250815,082300,18.777,18.777,18.777,18.777
USDMXN,20250815,082400,18.777,18.779,18.777,18.779
USDMXN,20250815,082500,18.778,18.780,18.778,18.780
USDMXN,20250815,082600,18.781,18.782,18.781,18.782
USDMXN,20250815,082700,18.781,18.781,18.781,18.781
USDMXN,20250815,082800,18.781,18.782,18.781,18.781
USDMXN,20250815,082900,18.782,18.782,18.782,18.782
USDMXN,20250815,083000,18.782,18.782,18.782,18.782
USDMXN,20250815,083100,18.781,18.781,18.780,18.781
USDMXN,20250815,083200,18.780,18.780,18.779,18.779
USDMXN,20250815,083300,18.778,18.778,18.775,18.775
USDMXN,20250815,083400,18.773,18.773,18.771,18.771
USDMXN,20250815,083500,18.771,18.771,18.771,18.771
USDMXN,20250815,083600,18.771,18.771,18.770,18.771
USDMXN,20250815,083700,18.772,18.772,18.771,18.771
USDMXN,20250815,083800,18.770,18.770,18.770,18.770
USDMXN,20250815,083900,18.771,18.771,18.771,18.771
USDMXN,20250815,084000,18.771,18.772,18.771,18.772
USDMXN,20250815,084100,18.771,18.771,18.771,18.771
USDMXN,20250815,084200,18.771,18.771,18.770,18.771
USDMXN,20250815,084300,18.771,18.771,18.771,18.771
USDMXN,20250815,084400,18.770,18.770,18.770,18.770
USDMXN,20250815,084500,18.771,18.771,18.767,18.767
USDMXN,20250815,084600,18.764,18.766,18.764,18.764
USDMXN,20250815,084700,18.765,18.766,18.765,18.766
USDMXN,20250815,084800,18.766,18.766,18.766,18.766
USDMXN,20250815,084900,18.765,18.766,18.765,18.766
USDMXN,20250815,085000,18.766,18.767,18.766,18.766
USDMXN,20250815,085100,18.765,18.765,18.763,18.763
USDMXN,20250815,085200,18.763,18.764,18.763,18.764
USDMXN,20250815,085300,18.763,18.764,18.763,18.763
USDMXN,20250815,085400,18.763,18.763,18.763,18.763
USDMXN,20250815,085500,18.764,18.764,18.764,18.764
USDMXN,20250815,085600,18.765,18.767,18.765,18.767
USDMXN,20250815,085700,18.766,18.770,18.766,18.770
USDMXN,20250815,085800,18.770,18.770,18.769,18.769
USDMXN,20250815,085900,18.767,18.767,18.767,18.767
USDMXN,20250815,090000,18.767,18.768,18.767,18.768
USDMXN,20250815,090100,18.768,18.768,18.768,18.768
USDMXN,20250815,090200,18.767,18.769,18.767,18.769
USDMXN,20250815,090300,18.770,18.770,18.769,18.769
USDMXN,20250815,090400,18.770,18.770,18.769,18.770
USDMXN,20250815,090500,18.769,18.769,18.764,18.764
USDMXN,20250815,090600,18.763,18.764,18.763,18.763
USDMXN,20250815,090700,18.764,18.764,18.763,18.763
USDMXN,20250815,090800,18.763,18.764,18.763,18.764
USDMXN,20250815,090900,18.763,18.763,18.763,18.763
USDMXN,20250815,091000,18.763,18.764,18.763,18.764
USDMXN,20250815,091100,18.763,18.763,18.763,18.763
USDMXN,20250815,091200,18.763,18.763,18.763,18.763
USDMXN,20250815,091300,18.764,18.764,18.764,18.764
USDMXN,20250815,091400,18.764,18.765,18.764,18.765
USDMXN,20250815,091500,18.766,18.768,18.766,18.766
USDMXN,20250815,091600,18.765,18.765,18.763,18.763
USDMXN,20250815,091700,18.763,18.763,18.763,18.763
USDMXN,20250815,091800,18.764,18.764,18.764,18.764
USDMXN,20250815,091900,18.764,18.764,18.763,18.763
USDMXN,20250815,092000,18.763,18.763,18.763,18.763
USDMXN,20250815,092100,18.762,18.762,18.761,18.761
USDMXN,20250815,092200,18.760,18.760,18.757,18.758
USDMXN,20250815,092300,18.757,18.758,18.757,18.757
USDMXN,20250815,092400,18.758,18.759,18.758,18.759
USDMXN,20250815,092500,18.759,18.762,18.759,18.761
USDMXN,20250815,092600,18.762,18.762,18.760,18.760
USDMXN,20250815,092700,18.760,18.760,18.760,18.760
USDMXN,20250815,092800,18.759,18.759,18.759,18.759
USDMXN,20250815,092900,18.760,18.760,18.759,18.759
USDMXN,20250815,093000,18.759,18.759,18.758,18.759
USDMXN,20250815,093100,18.760,18.760,18.759,18.759
USDMXN,20250815,093200,18.759,18.760,18.759,18.759
USDMXN,20250815,093300,18.760,18.762,18.760,18.762
USDMXN,20250815,093400,18.763,18.763,18.762,18.763
USDMXN,20250815,093500,18.763,18.763,18.760,18.760
USDMXN,20250815,093600,18.761,18.761,18.760,18.760
USDMXN,20250815,093700,18.760,18.760,18.760,18.760
USDMXN,20250815,093800,18.759,18.759,18.757,18.757
USDMXN,20250815,093900,18.756,18.759,18.756,18.759
USDMXN,20250815,094000,18.759,18.759,18.759,18.759
USDMXN,20250815,094100,18.759,18.759,18.759,18.759
USDMXN,20250815,094200,18.759,18.759,18.759,18.759
USDMXN,20250815,094300,18.759,18.760,18.759,18.760
USDMXN,20250815,094400,18.759,18.760,18.758,18.758
USDMXN,20250815,094500,18.757,18.757,18.752,18.752
USDMXN,20250815,094600,18.753,18.753,18.753,18.753
USDMXN,20250815,094700,18.753,18.753,18.753,18.753
USDMXN,20250815,094800,18.754,18.756,18.754,18.755
USDMXN,20250815,094900,18.754,18.754,18.753,18.754
USDMXN,20250815,095000,18.755,18.755,18.753,18.754
USDMXN,20250815,095100,18.753,18.753,18.753,18.753
USDMXN,20250815,095200,18.753,18.753,18.753,18.753
USDMXN,20250815,095300,18.753,18.753,18.753,18.753
USDMXN,20250815,095400,18.753,18.753,18.753,18.753
USDMXN,20250815,095500,18.753,18.753,18.750,18.750
USDMXN,20250815,095600,18.749,18.749,18.747,18.749
USDMXN,20250815,095700,18.750,18.750,18.748,18.748
USDMXN,20250815,095800,18.747,18.747,18.746,18.746
USDMXN,20250815,095900,18.747,18.747,18.746,18.746
USDMXN,20250815,100000,18.746,18.746,18.746,18.746
USDMXN,20250815,100100,18.747,18.747,18.743,18.743
USDMXN,20250815,100200,18.743,18.743,18.743,18.743
USDMXN,20250815,100300,18.742,18.742,18.742,18.742
USDMXN,20250815,100400,18.743,18.743,18.742,18.742
USDMXN,20250815,100500,18.743,18.743,18.743,18.743
USDMXN,20250815,100600,18.742,18.743,18.742,18.742
USDMXN,20250815,100700,18.741,18.741,18.739,18.739
USDMXN,20250815,100800,18.739,18.739,18.739,18.739
USDMXN,20250815,100900,18.739,18.739,18.738,18.738
USDMXN,20250815,101000,18.738,18.738,18.738,18.738
USDMXN,20250815,101100,18.739,18.739,18.739,18.739
USDMXN,20250815,101200,18.739,18.739,18.739,18.739
USDMXN,20250815,101300,18.738,18.739,18.738,18.738
USDMXN,20250815,101400,18.737,18.737,18.733,18.733
USDMXN,20250815,101500,18.732,18.742,18.732,18.742
USDMXN,20250815,101600,18.742,18.742,18.742,18.742
USDMXN,20250815,101700,18.743,18.743,18.741,18.742
USDMXN,20250815,101800,18.741,18.741,18.739,18.739
USDMXN,20250815,101900,18.739,18.739,18.739,18.739
USDMXN,20250815,102000,18.739,18.739,18.739,18.739
USDMXN,20250815,102100,18.739,18.739,18.739,18.739
USDMXN,20250815,102200,18.739,18.739,18.739,18.739
USDMXN,20250815,102300,18.738,18.739,18.738,18.738
USDMXN,20250815,102400,18.739,18.739,18.738,18.739
USDMXN,20250815,102500,18.739,18.739,18.739,18.739
USDMXN,20250815,102600,18.740,18.741,18.740,18.740
USDMXN,20250815,102700,18.740,18.740,18.740,18.740
USDMXN,20250815,102800,18.739,18.741,18.739,18.741
USDMXN,20250815,102900,18.741,18.741,18.741,18.741
USDMXN,20250815,103000,18.740,18.741,18.739,18.739
USDMXN,20250815,103100,18.738,18.738,18.738,18.738
USDMXN,20250815,103200,18.738,18.740,18.738,18.739
USDMXN,20250815,103300,18.739,18.739,18.739,18.739
USDMXN,20250815,103400,18.738,18.739,18.738,18.738
USDMXN,20250815,103500,18.739,18.739,18.737,18.738
USDMXN,20250815,103600,18.738,18.738,18.738,18.738
USDMXN,20250815,103700,18.738,18.738,18.738,18.738
USDMXN,20250815,103800,18.739,18.739,18.738,18.738
USDMXN,20250815,103900,18.738,18.738,18.738,18.738
USDMXN,20250815,104000,18.739,18.739,18.738,18.738
USDMXN,20250815,104100,18.739,18.739,18.739,18.739
USDMXN,20250815,104200,18.739,18.740,18.738,18.740
USDMXN,20250815,104300,18.740,18.740,18.740,18.740
USDMXN,20250815,104400,18.739,18.739,18.739,18.739
USDMXN,20250815,104500,18.738,18.738,18.738,18.738
USDMXN,20250815,104600,18.738,18.739,18.738,18.739
USDMXN,20250815,104700,18.738,18.738,18.738,18.738
USDMXN,20250815,104800,18.738,18.739,18.738,18.739
USDMXN,20250815,104900,18.738,18.738,18.735,18.735
USDMXN,20250815,105000,18.736,18.737,18.736,18.736
USDMXN,20250815,105100,18.735,18.735,18.735,18.735
USDMXN,20250815,105200,18.734,18.734,18.732,18.732
USDMXN,20250815,105300,18.731,18.732,18.729,18.732
USDMXN,20250815,105400,18.733,18.734,18.733,18.733
USDMXN,20250815,105500,18.734,18.734,18.733,18.734
USDMXN,20250815,105600,18.733,18.733,18.732,18.732
USDMXN,20250815,105700,18.733,18.733,18.732,18.732
USDMXN,20250815,105800,18.731,18.732,18.731,18.732
USDMXN,20250815,105900,18.732,18.735,18.732,18.735
USDMXN,20250815,110000,18.734,18.734,18.734,18.734
USDMXN,20250815,110100,18.734,18.734,18.733,18.734
USDMXN,20250815,110200,18.733,18.735,18.733,18.735
USDMXN,20250815,110300,18.734,18.734,18.731,18.731
USDMXN,20250815,110400,18.730,18.730,18.729,18.729
USDMXN,20250815,110500,18.729,18.729,18.729,18.729
USDMXN,20250815,110600,18.729,18.729,18.729,18.729
USDMXN,20250815,110700,18.730,18.730,18.729,18.730
USDMXN,20250815,110800,18.729,18.731,18.729,18.731
USDMXN,20250815,110900,18.731,18.732,18.731,18.732
USDMXN,20250815,111000,18.731,18.731,18.729,18.731
USDMXN,20250815,111100,18.730,18.730,18.729,18.729
USDMXN,20250815,111200,18.729,18.729,18.729,18.729
USDMXN,20250815,111300,18.728,18.728,18.728,18.728
USDMXN,20250815,111400,18.728,18.729,18.728,18.729
USDMXN,20250815,111500,18.729,18.729,18.729,18.729
USDMXN,20250815,111600,18.729,18.731,18.729,18.731
USDMXN,20250815,111700,18.731,18.731,18.731,18.731
USDMXN,20250815,111800,18.730,18.731,18.730,18.731
USDMXN,20250815,111900,18.730,18.731,18.730,18.731
USDMXN,20250815,112000,18.731,18.731,18.731,18.731
USDMXN,20250815,112100,18.730,18.731,18.730,18.731
USDMXN,20250815,112200,18.732,18.734,18.732,18.734
USDMXN,20250815,112300,18.733,18.733,18.732,18.732
USDMXN,20250815,112400,18.732,18.732,18.732,18.732
USDMXN,20250815,112500,18.733,18.734,18.732,18.732
USDMXN,20250815,112600,18.732,18.732,18.729,18.729
USDMXN,20250815,112700,18.728,18.729,18.728,18.728
USDMXN,20250815,112800,18.728,18.728,18.727,18.728
USDMXN,20250815,112900,18.727,18.727,18.727,18.727
USDMXN,20250815,113000,18.728,18.728,18.727,18.727
USDMXN,20250815,113100,18.727,18.727,18.727,18.727
USDMXN,20250815,113200,18.728,18.729,18.728,18.729
USDMXN,20250815,113300,18.730,18.731,18.730,18.731
USDMXN,20250815,113400,18.732,18.732,18.732,18.732
USDMXN,20250815,113500,18.732,18.734,18.732,18.733
USDMXN,20250815,113600,18.733,18.733,18.732,18.732
USDMXN,20250815,113700,18.731,18.732,18.731,18.732
USDMXN,20250815,113800,18.732,18.733,18.732,18.733
USDMXN,20250815,113900,18.735,18.737,18.735,18.737
USDMXN,20250815,114000,18.736,18.736,18.736,18.736
USDMXN,20250815,114100,18.736,18.739,18.736,18.739
USDMXN,20250815,114200,18.740,18.740,18.740,18.740
USDMXN,20250815,114300,18.740,18.740,18.739,18.739
USDMXN,20250815,114400,18.738,18.738,18.736,18.736
USDMXN,20250815,114500,18.736,18.736,18.734,18.734
USDMXN,20250815,114600,18.734,18.735,18.734,18.735
USDMXN,20250815,114700,18.734,18.734,18.733,18.733
USDMXN,20250815,114800,18.733,18.733,18.733,18.733
USDMXN,20250815,114900,18.733,18.734,18.733,18.734
USDMXN,20250815,115000,18.735,18.735,18.735,18.735
USDMXN,20250815,115100,18.735,18.737,18.735,18.736
USDMXN,20250815,115200,18.737,18.739,18.737,18.739
USDMXN,20250815,115300,18.739,18.740,18.739,18.740
USDMXN,20250815,115400,18.739,18.740,18.739,18.739
USDMXN,20250815,115500,18.739,18.739,18.738,18.738
USDMXN,20250815,115600,18.737,18.737,18.736,18.736
USDMXN,20250815,115700,18.736,18.737,18.736,18.737
USDMXN,20250815,115800,18.736,18.738,18.735,18.738
USDMXN,20250815,115900,18.739,18.743,18.739,18.743
USDMXN,20250815,120000,18.744,18.745,18.744,18.744
USDMXN,20250815,120100,18.745,18.745,18.743,18.745
USDMXN,20250815,120200,18.746,18.746,18.746,18.746
USDMXN,20250815,120300,18.745,18.746,18.742,18.742
USDMXN,20250815,120400,18.741,18.741,18.737,18.737
USDMXN,20250815,120500,18.736,18.736,18.736,18.736
USDMXN,20250815,120600,18.736,18.736,18.733,18.733
USDMXN,20250815,120700,18.734,18.734,18.733,18.733
USDMXN,20250815,120800,18.733,18.733,18.733,18.733
USDMXN,20250815,120900,18.732,18.732,18.731,18.731
USDMXN,20250815,121000,18.730,18.730,18.730,18.730
USDMXN,20250815,121100,18.730,18.732,18.730,18.732
USDMXN,20250815,121200,18.731,18.732,18.731,18.732
USDMXN,20250815,121300,18.731,18.731,18.730,18.730
USDMXN,20250815,121400,18.729,18.729,18.729,18.729
USDMXN,20250815,121500,18.729,18.729,18.729,18.729
USDMXN,20250815,121600,18.729,18.729,18.728,18.728
USDMXN,20250815,121700,18.729,18.729,18.729,18.729
USDMXN,20250815,121800,18.729,18.729,18.727,18.727
USDMXN,20250815,121900,18.728,18.729,18.728,18.729
USDMXN,20250815,122000,18.730,18.730,18.729,18.729
USDMXN,20250815,122100,18.730,18.731,18.730,18.731
USDMXN,20250815,122200,18.731,18.731,18.730,18.730
USDMXN,20250815,122300,18.730,18.730,18.730,18.730
USDMXN,20250815,122400,18.730,18.730,18.730,18.730
USDMXN,20250815,122500,18.730,18.730,18.730,18.730
USDMXN,20250815,122600,18.729,18.730,18.729,18.730
USDMXN,20250815,122700,18.729,18.729,18.729,18.729
USDMXN,20250815,122800,18.729,18.729,18.729,18.729
USDMXN,20250815,122900,18.729,18.729,18.728,18.728
USDMXN,20250815,123000,18.729,18.729,18.729,18.729
USDMXN,20250815,123100,18.729,18.729,18.729,18.729
USDMXN,20250815,123200,18.729,18.729,18.729,18.729
USDMXN,20250815,123300,18.729,18.729,18.728,18.728
USDMXN,20250815,123400,18.729,18.731,18.729,18.730
USDMXN,20250815,123500,18.730,18.732,18.730,18.732
USDMXN,20250815,123600,18.732,18.732,18.732,18.732
USDMXN,20250815,123700,18.731,18.732,18.731,18.732
USDMXN,20250815,123800,18.732,18.732,18.732,18.732
USDMXN,20250815,123900,18.732,18.732,18.732,18.732
USDMXN,20250815,124000,18.733,18.733,18.733,18.733
USDMXN,20250815,124100,18.733,18.733,18.733,18.733
USDMXN,20250815,124200,18.733,18.733,18.733,18.733
USDMXN,20250815,124300,18.732,18.733,18.732,18.733
USDMXN,20250815,124400,18.733,18.733,18.733,18.733
USDMXN,20250815,124500,18.733,18.733,18.733,18.733
USDMXN,20250815,124600,18.733,18.733,18.733,18.733
USDMXN,20250815,124700,18.734,18.735,18.732,18.732
USDMXN,20250815,124800,18.732,18.732,18.732,18.732
USDMXN,20250815,124900,18.733,18.733,18.731,18.732
USDMXN,20250815,125000,18.733,18.733,18.729,18.729
USDMXN,20250815,125100,18.728,18.729,18.728,18.729
USDMXN,20250815,125200,18.729,18.729,18.729,18.729
USDMXN,20250815,125300,18.728,18.728,18.728,18.728
USDMXN,20250815,125400,18.729,18.729,18.729,18.729
USDMXN,20250815,125500,18.729,18.729,18.729,18.729
USDMXN,20250815,125600,18.729,18.729,18.729,18.729
USDMXN,20250815,125700,18.729,18.729,18.728,18.729
USDMXN,20250815,125800,18.729,18.729,18.729,18.729
USDMXN,20250815,125900,18.729,18.730,18.729,18.730
USDMXN,20250815,130000,18.731,18.732,18.730,18.732
USDMXN,20250815,130100,18.733,18.733,18.732,18.732
USDMXN,20250815,130200,18.732,18.732,18.732,18.732
USDMXN,20250815,130300,18.732,18.733,18.732,18.733
USDMXN,20250815,130400,18.733,18.733,18.733,18.733
USDMXN,20250815,130500,18.732,18.732,18.731,18.732
USDMXN,20250815,130600,18.732,18.732,18.732,18.732
USDMXN,20250815,130700,18.732,18.733,18.732,18.733
USDMXN,20250815,130800,18.732,18.732,18.732,18.732
USDMXN,20250815,130900,18.732,18.732,18.732,18.732
USDMXN,20250815,131000,18.732,18.735,18.732,18.735
USDMXN,20250815,131100,18.734,18.736,18.733,18.736
USDMXN,20250815,131200,18.736,18.736,18.736,18.736
USDMXN,20250815,131300,18.737,18.737,18.737,18.737
USDMXN,20250815,131400,18.737,18.737,18.736,18.736
USDMXN,20250815,131500,18.734,18.734,18.733,18.733
USDMXN,20250815,131600,18.732,18.732,18.732,18.732
USDMXN,20250815,131700,18.732,18.732,18.731,18.732
USDMXN,20250815,131800,18.732,18.733,18.731,18.733
USDMXN,20250815,131900,18.733,18.734,18.733,18.734
USDMXN,20250815,132000,18.735,18.736,18.735,18.736
USDMXN,20250815,132100,18.737,18.737,18.734,18.735
USDMXN,20250815,132200,18.736,18.740,18.736,18.740
USDMXN,20250815,132300,18.740,18.740,18.740,18.740
USDMXN,20250815,132400,18.739,18.739,18.736,18.736
USDMXN,20250815,132500,18.737,18.737,18.737,18.737
USDMXN,20250815,132600,18.736,18.736,18.736,18.736
USDMXN,20250815,132700,18.736,18.737,18.736,18.737
USDMXN,20250815,132800,18.738,18.738,18.738,18.738
USDMXN,20250815,132900,18.739,18.740,18.739,18.740
USDMXN,20250815,133000,18.741,18.741,18.740,18.740
USDMXN,20250815,133100,18.739,18.740,18.738,18.740
USDMXN,20250815,133200,18.739,18.740,18.736,18.740
USDMXN,20250815,133300,18.741,18.741,18.741,18.741
USDMXN,20250815,133400,18.741,18.741,18.741,18.741
USDMXN,20250815,133500,18.741,18.742,18.741,18.742
USDMXN,20250815,133600,18.743,18.743,18.743,18.743
USDMXN,20250815,133700,18.743,18.743,18.742,18.742
USDMXN,20250815,133800,18.743,18.743,18.740,18.740
USDMXN,20250815,133900,18.740,18.740,18.740,18.740
USDMXN,20250815,134000,18.741,18.744,18.741,18.744
USDMXN,20250815,134100,18.744,18.746,18.744,18.746
USDMXN,20250815,134200,18.747,18.747,18.747,18.747
USDMXN,20250815,134300,18.747,18.748,18.747,18.748
USDMXN,20250815,134400,18.747,18.748,18.747,18.748
USDMXN,20250815,134500,18.748,18.748,18.748,18.748
USDMXN,20250815,134600,18.747,18.747,18.747,18.747
USDMXN,20250815,134700,18.747,18.747,18.747,18.747
USDMXN,20250815,134800,18.747,18.748,18.747,18.748
USDMXN,20250815,134900,18.748,18.748,18.748,18.748
USDMXN,20250815,135000,18.747,18.747,18.747,18.747
USDMXN,20250815,135100,18.747,18.747,18.747,18.747
USDMXN,20250815,135200,18.747,18.747,18.747,18.747
USDMXN,20250815,135300,18.747,18.748,18.747,18.748
USDMXN,20250815,135400,18.749,18.749,18.748,18.748
USDMXN,20250815,135500,18.747,18.747,18.747,18.747
USDMXN,20250815,135600,18.747,18.748,18.744,18.744
USDMXN,20250815,135700,18.743,18.743,18.743,18.743
USDMXN,20250815,135800,18.744,18.744,18.743,18.743
USDMXN,20250815,135900,18.744,18.745,18.744,18.744
USDMXN,20250815,140000,18.744,18.744,18.743,18.743
USDMXN,20250815,140100,18.744,18.744,18.740,18.742
USDMXN,20250815,140200,18.741,18.741,18.740,18.740
USDMXN,20250815,140300,18.741,18.741,18.741,18.741
USDMXN,20250815,140400,18.740,18.741,18.739,18.741
USDMXN,20250815,140500,18.742,18.742,18.740,18.740
USDMXN,20250815,140600,18.741,18.741,18.741,18.741
USDMXN,20250815,140700,18.741,18.741,18.740,18.740
USDMXN,20250815,140800,18.739,18.740,18.739,18.740
USDMXN,20250815,140900,18.740,18.740,18.737,18.737
USDMXN,20250815,141000,18.736,18.737,18.736,18.737
USDMXN,20250815,141100,18.738,18.738,18.732,18.732
USDMXN,20250815,141200,18.732,18.732,18.732,18.732
USDMXN,20250815,141300,18.733,18.733,18.733,18.733
USDMXN,20250815,141400,18.733,18.733,18.733,18.733
USDMXN,20250815,141500,18.732,18.732,18.730,18.730
USDMXN,20250815,141600,18.731,18.733,18.731,18.733
USDMXN,20250815,141700,18.732,18.732,18.730,18.730
USDMXN,20250815,141800,18.730,18.731,18.729,18.729
USDMXN,20250815,141900,18.729,18.730,18.729,18.730
USDMXN,20250815,142000,18.731,18.731,18.730,18.730
USDMXN,20250815,142100,18.731,18.731,18.729,18.730
USDMXN,20250815,142200,18.731,18.738,18.730,18.738
USDMXN,20250815,142300,18.739,18.741,18.739,18.741
USDMXN,20250815,142400,18.741,18.744,18.741,18.742
USDMXN,20250815,142500,18.741,18.744,18.741,18.744
USDMXN,20250815,142600,18.743,18.743,18.738,18.738
USDMXN,20250815,142700,18.737,18.740,18.737,18.740
USDMXN,20250815,142800,18.739,18.740,18.739,18.740
USDMXN,20250815,142900,18.740,18.740,18.740,18.740
USDMXN,20250815,143000,18.741,18.742,18.741,18.741
USDMXN,20250815,143100,18.742,18.742,18.733,18.737
USDMXN,20250815,143200,18.736,18.748,18.736,18.743
USDMXN,20250815,143300,18.742,18.742,18.738,18.738
USDMXN,20250815,143400,18.737,18.740,18.729,18.729
USDMXN,20250815,143500,18.730,18.732,18.729,18.729
USDMXN,20250815,143600,18.730,18.732,18.729,18.729
USDMXN,20250815,143700,18.730,18.730,18.723,18.724
USDMXN,20250815,143800,18.723,18.724,18.721,18.722
USDMXN,20250815,143900,18.723,18.723,18.715,18.715
USDMXN,20250815,144000,18.716,18.718,18.715,18.718
USDMXN,20250815,144100,18.717,18.729,18.716,18.728
USDMXN,20250815,144200,18.729,18.733,18.729,18.731
USDMXN,20250815,144300,18.732,18.732,18.723,18.724
USDMXN,20250815,144400,18.723,18.725,18.722,18.725
USDMXN,20250815,144500,18.726,18.726,18.726,18.726
USDMXN,20250815,144600,18.727,18.727,18.722,18.723
USDMXN,20250815,144700,18.722,18.722,18.718,18.719
USDMXN,20250815,144800,18.720,18.727,18.720,18.727
USDMXN,20250815,144900,18.726,18.726,18.724,18.724
USDMXN,20250815,145000,18.723,18.723,18.722,18.722
USDMXN,20250815,145100,18.721,18.723,18.721,18.722
USDMXN,20250815,145200,18.721,18.721,18.719,18.719
USDMXN,20250815,145300,18.720,18.725,18.720,18.725
USDMXN,20250815,145400,18.724,18.726,18.723,18.725
USDMXN,20250815,145500,18.726,18.726,18.725,18.726
USDMXN,20250815,145600,18.727,18.727,18.726,18.726
USDMXN,20250815,145700,18.725,18.726,18.724,18.726
USDMXN,20250815,145800,18.726,18.726,18.724,18.724
USDMXN,20250815,145900,18.725,18.726,18.725,18.725
USDMXN,20250815,150000,18.726,18.726,18.726,18.726
USDMXN,20250815,150100,18.726,18.726,18.720,18.720
USDMXN,20250815,150200,18.721,18.721,18.717,18.719
USDMXN,20250815,150300,18.718,18.719,18.718,18.719
USDMXN,20250815,150400,18.718,18.722,18.718,18.722
USDMXN,20250815,150500,18.723,18.723,18.722,18.722
USDMXN,20250815,150600,18.722,18.722,18.722,18.722
USDMXN,20250815,150700,18.721,18.721,18.712,18.712
USDMXN,20250815,150800,18.713,18.715,18.710,18.712
USDMXN,20250815,150900,18.713,18.715,18.713,18.714
USDMXN,20250815,151000,18.713,18.713,18.712,18.712
USDMXN,20250815,151100,18.713,18.715,18.712,18.715
USDMXN,20250815,151200,18.716,18.718,18.715,18.718
USDMXN,20250815,151300,18.719,18.721,18.719,18.721
USDMXN,20250815,151400,18.722,18.722,18.721,18.721
USDMXN,20250815,151500,18.720,18.721,18.716,18.716
USDMXN,20250815,151600,18.717,18.719,18.717,18.719
USDMXN,20250815,151700,18.720,18.720,18.719,18.719
USDMXN,20250815,151800,18.718,18.721,18.718,18.721
USDMXN,20250815,151900,18.722,18.725,18.721,18.725
USDMXN,20250815,152000,18.725,18.725,18.721,18.721
USDMXN,20250815,152100,18.720,18.721,18.717,18.717
USDMXN,20250815,152200,18.716,18.716,18.715,18.715
USDMXN,20250815,152300,18.715,18.719,18.715,18.718
USDMXN,20250815,152400,18.719,18.719,18.719,18.719
USDMXN,20250815,152500,18.718,18.719,18.717,18.717
USDMXN,20250815,152600,18.716,18.718,18.716,18.718
USDMXN,20250815,152700,18.718,18.718,18.718,18.718
USDMXN,20250815,152800,18.719,18.726,18.719,18.726
USDMXN,20250815,152900,18.725,18.725,18.721,18.722
USDMXN,20250815,153000,18.723,18.725,18.722,18.725
USDMXN,20250815,153100,18.724,18.724,18.717,18.717
USDMXN,20250815,153200,18.716,18.716,18.713,18.716
USDMXN,20250815,153300,18.717,18.721,18.717,18.719
USDMXN,20250815,153400,18.718,18.718,18.716,18.718
USDMXN,20250815,153500,18.719,18.719,18.708,18.708
USDMXN,20250815,153600,18.709,18.709,18.705,18.705
USDMXN,20250815,153700,18.706,18.708,18.706,18.708
USDMXN,20250815,153800,18.707,18.707,18.704,18.704
USDMXN,20250815,153900,18.703,18.703,18.694,18.697
USDMXN,20250815,154000,18.698,18.698,18.695,18.698
USDMXN,20250815,154100,18.697,18.697,18.692,18.694
USDMXN,20250815,154200,18.693,18.693,18.690,18.691
USDMXN,20250815,154300,18.690,18.690,18.687,18.687
USDMXN,20250815,154400,18.686,18.692,18.683,18.691
USDMXN,20250815,154500,18.692,18.695,18.691,18.695
USDMXN,20250815,154600,18.696,18.696,18.695,18.695
USDMXN,20250815,154700,18.696,18.699,18.696,18.699
USDMXN,20250815,154800,18.698,18.699,18.698,18.699
USDMXN,20250815,154900,18.698,18.699,18.698,18.698
USDMXN,20250815,155000,18.697,18.698,18.695,18.695
USDMXN,20250815,155100,18.694,18.694,18.689,18.694
USDMXN,20250815,155200,18.693,18.695,18.692,18.695
USDMXN,20250815,155300,18.694,18.694,18.693,18.694
USDMXN,20250815,155400,18.695,18.695,18.694,18.694
USDMXN,20250815,155500,18.695,18.698,18.695,18.698
USDMXN,20250815,155600,18.697,18.697,18.693,18.693
USDMXN,20250815,155700,18.694,18.694,18.692,18.693
USDMXN,20250815,155800,18.694,18.694,18.694,18.694
USDMXN,20250815,155900,18.694,18.694,18.694,18.694
USDMXN,20250815,160000,18.694,18.694,18.694,18.694
USDMXN,20250815,160100,18.695,18.697,18.691,18.693
USDMXN,20250815,160200,18.695,18.696,18.694,18.694
USDMXN,20250815,160300,18.693,18.695,18.692,18.695
USDMXN,20250815,160400,18.696,18.699,18.696,18.699
USDMXN,20250815,160500,18.698,18.698,18.696,18.696
USDMXN,20250815,160600,18.697,18.700,18.697,18.698
USDMXN,20250815,160700,18.699,18.699,18.698,18.699
USDMXN,20250815,160800,18.698,18.701,18.694,18.697
USDMXN,20250815,160900,18.696,18.696,18.691,18.695
USDMXN,20250815,161000,18.698,18.702,18.696,18.701
USDMXN,20250815,161100,18.700,18.700,18.698,18.698
USDMXN,20250815,161200,18.697,18.697,18.694,18.694
USDMXN,20250815,161300,18.693,18.694,18.693,18.694
USDMXN,20250815,161400,18.693,18.694,18.691,18.694
USDMXN,20250815,161500,18.693,18.693,18.690,18.690
USDMXN,20250815,161600,18.691,18.698,18.691,18.698
USDMXN,20250815,161700,18.699,18.702,18.699,18.700
USDMXN,20250815,161800,18.699,18.699,18.695,18.695
USDMXN,20250815,161900,18.696,18.698,18.696,18.698
USDMXN,20250815,162000,18.697,18.697,18.695,18.696
USDMXN,20250815,162100,18.695,18.695,18.692,18.694
USDMXN,20250815,162200,18.693,18.695,18.692,18.693
USDMXN,20250815,162300,18.692,18.694,18.691,18.694
USDMXN,20250815,162400,18.693,18.694,18.692,18.693
USDMXN,20250815,162500,18.692,18.694,18.691,18.694
USDMXN,20250815,162600,18.695,18.698,18.692,18.693
USDMXN,20250815,162700,18.694,18.695,18.693,18.695
USDMXN,20250815,162800,18.694,18.694,18.693,18.694
USDMXN,20250815,162900,18.695,18.695,18.694,18.694
USDMXN,20250815,163000,18.695,18.699,18.694,18.699
USDMXN,20250815,163100,18.698,18.699,18.698,18.699
USDMXN,20250815,163200,18.698,18.701,18.698,18.701
USDMXN,20250815,163300,18.702,18.708,18.702,18.705
USDMXN,20250815,163400,18.706,18.706,18.705,18.705
USDMXN,20250815,163500,18.704,18.704,18.699,18.699
USDMXN,20250815,163600,18.698,18.698,18.692,18.692
USDMXN,20250815,163700,18.691,18.693,18.690,18.691
USDMXN,20250815,163800,18.691,18.692,18.691,18.692
USDMXN,20250815,163900,18.691,18.691,18.690,18.690
USDMXN,20250815,164000,18.689,18.689,18.684,18.685
USDMXN,20250815,164100,18.684,18.684,18.682,18.682
USDMXN,20250815,164200,18.683,18.685,18.683,18.683
USDMXN,20250815,164300,18.682,18.682,18.679,18.680
USDMXN,20250815,164400,18.681,18.681,18.680,18.680
USDMXN,20250815,164500,18.679,18.679,18.677,18.677
USDMXN,20250815,164600,18.676,18.676,18.673,18.673
USDMXN,20250815,164700,18.674,18.677,18.674,18.674
USDMXN,20250815,164800,18.675,18.676,18.675,18.676
USDMXN,20250815,164900,18.675,18.680,18.675,18.680
USDMXN,20250815,165000,18.679,18.680,18.678,18.679
USDMXN,20250815,165100,18.678,18.679,18.678,18.679
USDMXN,20250815,165200,18.680,18.681,18.678,18.678
USDMXN,20250815,165300,18.679,18.679,18.678,18.678
USDMXN,20250815,165400,18.678,18.681,18.677,18.681
USDMXN,20250815,165500,18.682,18.685,18.682,18.684
USDMXN,20250815,165600,18.683,18.684,18.683,18.684
USDMXN,20250815,165700,18.683,18.683,18.681,18.683
USDMXN,20250815,165800,18.684,18.684,18.683,18.683
USDMXN,20250815,165900,18.684,18.684,18.683,18.684
USDMXN,20250815,170000,18.683,18.684,18.682,18.684
USDMXN,20250815,170100,18.685,18.685,18.684,18.684
USDMXN,20250815,170200,18.684,18.685,18.684,18.685
USDMXN,20250815,170300,18.684,18.687,18.684,18.685
USDMXN,20250815,170400,18.686,18.687,18.686,18.687
USDMXN,20250815,170500,18.688,18.688,18.687,18.688
USDMXN,20250815,170600,18.689,18.689,18.687,18.687
USDMXN,20250815,170700,18.686,18.686,18.682,18.682
USDMXN,20250815,170800,18.683,18.687,18.683,18.687
USDMXN,20250815,170900,18.686,18.691,18.686,18.691
USDMXN,20250815,171000,18.692,18.692,18.687,18.687
USDMXN,20250815,171100,18.688,18.688,18.688,18.688
USDMXN,20250815,171200,18.688,18.688,18.686,18.686
USDMXN,20250815,171300,18.687,18.688,18.687,18.688
USDMXN,20250815,171400,18.688,18.689,18.688,18.689
USDMXN,20250815,171500,18.690,18.697,18.690,18.697
USDMXN,20250815,171600,18.698,18.699,18.698,18.698
USDMXN,20250815,171700,18.699,18.699,18.695,18.695
USDMXN,20250815,171800,18.694,18.695,18.693,18.693
USDMXN,20250815,171900,18.694,18.694,18.691,18.691
USDMXN,20250815,172000,18.693,18.694,18.693,18.694
USDMXN,20250815,172100,18.694,18.694,18.694,18.694
USDMXN,20250815,172200,18.695,18.696,18.695,18.695
USDMXN,20250815,172300,18.694,18.694,18.693,18.693
USDMXN,20250815,172400,18.694,18.694,18.694,18.694
USDMXN,20250815,172500,18.694,18.694,18.693,18.694
USDMXN,20250815,172600,18.694,18.694,18.694,18.694
USDMXN,20250815,172700,18.693,18.694,18.691,18.692
USDMXN,20250815,172800,18.691,18.693,18.690,18.693
USDMXN,20250815,172900,18.692,18.692,18.691,18.691
USDMXN,20250815,173000,18.692,18.692,18.691,18.691
USDMXN,20250815,173100,18.690,18.690,18.690,18.690
USDMXN,20250815,173200,18.690,18.690,18.688,18.690
USDMXN,20250815,173300,18.691,18.691,18.691,18.691
USDMXN,20250815,173400,18.691,18.691,18.689,18.689
USDMXN,20250815,173500,18.690,18.692,18.689,18.692
USDMXN,20250815,173600,18.693,18.694,18.693,18.693
USDMXN,20250815,173700,18.694,18.695,18.694,18.695
USDMXN,20250815,173800,18.698,18.698,18.694,18.695
USDMXN,20250815,173900,18.694,18.694,18.692,18.692
USDMXN,20250815,174000,18.693,18.693,18.693,18.693
USDMXN,20250815,174100,18.694,18.698,18.694,18.698
USDMXN,20250815,174200,18.699,18.706,18.699,18.706
USDMXN,20250815,174300,18.705,18.710,18.705,18.710
USDMXN,20250815,174400,18.711,18.713,18.710,18.712
USDMXN,20250815,174500,18.711,18.714,18.711,18.712
USDMXN,20250815,174600,18.711,18.712,18.709,18.712
USDMXN,20250815,174700,18.713,18.714,18.712,18.712
USDMXN,20250815,174800,18.713,18.713,18.713,18.713
USDMXN,20250815,174900,18.714,18.716,18.714,18.715
USDMXN,20250815,175000,18.716,18.716,18.715,18.715
USDMXN,20250815,175100,18.716,18.716,18.715,18.715
USDMXN,20250815,175200,18.716,18.716,18.716,18.716
USDMXN,20250815,175300,18.717,18.726,18.717,18.726
USDMXN,20250815,175400,18.727,18.727,18.726,18.726
USDMXN,20250815,175500,18.725,18.725,18.723,18.723
USDMXN,20250815,175600,18.724,18.726,18.723,18.726
USDMXN,20250815,175700,18.725,18.725,18.720,18.720
USDMXN,20250815,175800,18.719,18.722,18.718,18.722
USDMXN,20250815,175900,18.723,18.725,18.723,18.725
USDMXN,20250815,180000,18.725,18.726,18.725,18.725
USDMXN,20250815,180100,18.726,18.728,18.725,18.728
USDMXN,20250815,180200,18.729,18.729,18.728,18.729
USDMXN,20250815,180300,18.728,18.728,18.727,18.727
USDMXN,20250815,180400,18.727,18.730,18.727,18.730
USDMXN,20250815,180500,18.733,18.733,18.731,18.733
USDMXN,20250815,180600,18.734,18.735,18.734,18.734
USDMXN,20250815,180700,18.733,18.736,18.733,18.736
USDMXN,20250815,180800,18.737,18.737,18.737,18.737
USDMXN,20250815,180900,18.738,18.738,18.737,18.737
USDMXN,20250815,181000,18.737,18.737,18.734,18.734
USDMXN,20250815,181100,18.735,18.738,18.735,18.738
USDMXN,20250815,181200,18.740,18.742,18.739,18.739
USDMXN,20250815,181300,18.738,18.738,18.737,18.737
USDMXN,20250815,181400,18.737,18.737,18.734,18.734
USDMXN,20250815,181500,18.735,18.736,18.735,18.735
USDMXN,20250815,181600,18.734,18.736,18.734,18.736
USDMXN,20250815,181700,18.736,18.736,18.736,18.736
USDMXN,20250815,181800,18.737,18.737,18.736,18.737
USDMXN,20250815,181900,18.736,18.736,18.733,18.733
USDMXN,20250815,182000,18.734,18.737,18.734,18.737
USDMXN,20250815,182100,18.738,18.738,18.738,18.738
USDMXN,20250815,182200,18.737,18.741,18.737,18.737
USDMXN,20250815,182300,18.736,18.737,18.736,18.737
USDMXN,20250815,182400,18.736,18.737,18.736,18.737
USDMXN,20250815,182500,18.738,18.740,18.738,18.740
USDMXN,20250815,182600,18.740,18.740,18.737,18.737
USDMXN,20250815,182700,18.738,18.738,18.738,18.738
USDMXN,20250815,182800,18.738,18.738,18.738,18.738
USDMXN,20250815,182900,18.739,18.739,18.739,18.739
USDMXN,20250815,183000,18.738,18.738,18.733,18.736
USDMXN,20250815,183100,18.737,18.738,18.737,18.738
USDMXN,20250815,183200,18.738,18.738,18.738,18.738
USDMXN,20250815,183300,18.737,18.738,18.737,18.737
USDMXN,20250815,183400,18.737,18.739,18.737,18.739
USDMXN,20250815,183500,18.738,18.738,18.736,18.736
USDMXN,20250815,183600,18.737,18.738,18.736,18.738
USDMXN,20250815,183700,18.737,18.737,18.737,18.737
USDMXN,20250815,183800,18.737,18.737,18.736,18.736
USDMXN,20250815,183900,18.735,18.736,18.734,18.736
USDMXN,20250815,184000,18.735,18.736,18.735,18.736
USDMXN,20250815,184100,18.736,18.737,18.736,18.736
USDMXN,20250815,184200,18.735,18.736,18.734,18.736
USDMXN,20250815,184300,18.737,18.737,18.737,18.737
USDMXN,20250815,184400,18.737,18.738,18.735,18.735
USDMXN,20250815,184500,18.735,18.736,18.735,18.736
USDMXN,20250815,184600,18.736,18.737,18.736,18.737
USDMXN,20250815,184700,18.736,18.736,18.736,18.736
USDMXN,20250815,184800,18.737,18.737,18.737,18.737
USDMXN,20250815,184900,18.736,18.736,18.736,18.736
USDMXN,20250815,185000,18.736,18.738,18.736,18.737
USDMXN,20250815,185100,18.736,18.736,18.736,18.736
USDMXN,20250815,185200,18.737,18.737,18.736,18.736
USDMXN,20250815,185300,18.736,18.736,18.736,18.736
USDMXN,20250815,185400,18.736,18.737,18.736,18.737
USDMXN,20250815,185500,18.736,18.736,18.736,18.736
USDMXN,20250815,185600,18.736,18.737,18.736,18.736
USDMXN,20250815,185700,18.737,18.737,18.734,18.736
USDMXN,20250815,185800,18.737,18.737,18.736,18.736
USDMXN,20250815,185900,18.735,18.735,18.732,18.732
USDMXN,20250815,190000,18.733,18.733,18.732,18.732
USDMXN,20250815,190100,18.733,18.736,18.733,18.736
USDMXN,20250815,190200,18.737,18.738,18.737,18.737
USDMXN,20250815,190300,18.738,18.739,18.738,18.739
USDMXN,20250815,190400,18.738,18.738,18.738,18.738
USDMXN,20250815,190500,18.737,18.737,18.736,18.736
USDMXN,20250815,190600,18.736,18.736,18.736,18.736
USDMXN,20250815,190700,18.736,18.736,18.735,18.735
USDMXN,20250815,190800,18.736,18.736,18.736,18.736
USDMXN,20250815,190900,18.736,18.736,18.735,18.736
USDMXN,20250815,191000,18.736,18.736,18.736,18.736
USDMXN,20250815,191100,18.736,18.736,18.736,18.736
USDMXN,20250815,191200,18.736,18.736,18.736,18.736
USDMXN,20250815,191300,18.736,18.736,18.736,18.736
USDMXN,20250815,191400,18.736,18.736,18.736,18.736
USDMXN,20250815,191500,18.736,18.736,18.736,18.736
USDMXN,20250815,191600,18.736,18.737,18.736,18.737
USDMXN,20250815,191700,18.736,18.736,18.736,18.736
USDMXN,20250815,191800,18.736,18.736,18.736,18.736
USDMXN,20250815,191900,18.736,18.736,18.736,18.736
USDMXN,20250815,192000,18.737,18.740,18.737,18.740
USDMXN,20250815,192100,18.741,18.742,18.741,18.742
USDMXN,20250815,192200,18.742,18.742,18.741,18.741
USDMXN,20250815,192300,18.741,18.741,18.741,18.741
USDMXN,20250815,192400,18.742,18.742,18.742,18.742
USDMXN,20250815,192500,18.742,18.743,18.742,18.743
USDMXN,20250815,192600,18.744,18.747,18.740,18.740
USDMXN,20250815,192700,18.741,18.741,18.740,18.740
USDMXN,20250815,192800,18.739,18.739,18.737,18.737
USDMXN,20250815,192900,18.738,18.740,18.738,18.740
USDMXN,20250815,193000,18.739,18.739,18.739,18.739
USDMXN,20250815,193100,18.739,18.739,18.739,18.739
USDMXN,20250815,193200,18.739,18.740,18.739,18.739
USDMXN,20250815,193300,18.740,18.740,18.739,18.739
USDMXN,20250815,193400,18.740,18.740,18.740,18.740
USDMXN,20250815,193500,18.739,18.740,18.739,18.740
USDMXN,20250815,193600,18.740,18.740,18.740,18.740
USDMXN,20250815,193700,18.740,18.740,18.739,18.740
USDMXN,20250815,193800,18.739,18.739,18.739,18.739
USDMXN,20250815,193900,18.739,18.740,18.739,18.740
USDMXN,20250815,194000,18.740,18.740,18.740,18.740
USDMXN,20250815,194100,18.739,18.739,18.739,18.739
USDMXN,20250815,194200,18.739,18.739,18.739,18.739
USDMXN,20250815,194300,18.740,18.740,18.740,18.740
USDMXN,20250815,194400,18.740,18.740,18.739,18.739
USDMXN,20250815,194500,18.739,18.739,18.738,18.738
USDMXN,20250815,194600,18.737,18.737,18.736,18.736
USDMXN,20250815,194700,18.736,18.739,18.736,18.739
USDMXN,20250815,194800,18.740,18.740,18.739,18.739
USDMXN,20250815,194900,18.739,18.739,18.739,18.739
USDMXN,20250815,195000,18.740,18.741,18.740,18.741
USDMXN,20250815,195100,18.742,18.742,18.742,18.742
USDMXN,20250815,195200,18.742,18.742,18.742,18.742
USDMXN,20250815,195300,18.742,18.742,18.742,18.742
USDMXN,20250815,195400,18.742,18.743,18.740,18.740
USDMXN,20250815,195500,18.739,18.739,18.739,18.739
USDMXN,20250815,195600,18.739,18.739,18.739,18.739
USDMXN,20250815,195700,18.739,18.739,18.739,18.739
USDMXN,20250815,195800,18.739,18.739,18.739,18.739
USDMXN,20250815,195900,18.739,18.739,18.738,18.739
USDMXN,20250815,200000,18.739,18.739,18.739,18.739
USDMXN,20250815,200100,18.739,18.739,18.739,18.739
USDMXN,20250815,200200,18.739,18.739,18.739,18.739
USDMXN,20250815,200300,18.740,18.743,18.740,18.743
USDMXN,20250815,200400,18.742,18.742,18.741,18.741
USDMXN,20250815,200500,18.740,18.740,18.740,18.740
USDMXN,20250815,200600,18.740,18.740,18.740,18.740
USDMXN,20250815,200700,18.741,18.745,18.741,18.743
USDMXN,20250815,200800,18.744,18.746,18.744,18.746
USDMXN,20250815,200900,18.746,18.746,18.746,18.746
USDMXN,20250815,201000,18.746,18.746,18.746,18.746
USDMXN,20250815,201100,18.746,18.746,18.746,18.746
USDMXN,20250815,201200,18.745,18.745,18.743,18.743
USDMXN,20250815,201300,18.742,18.743,18.742,18.743
USDMXN,20250815,201400,18.744,18.745,18.744,18.745
USDMXN,20250815,201500,18.745,18.746,18.745,18.746
USDMXN,20250815,201600,18.746,18.746,18.744,18.744
USDMXN,20250815,201700,18.743,18.743,18.742,18.743
USDMXN,20250815,201800,18.743,18.745,18.743,18.745
USDMXN,20250815,201900,18.746,18.746,18.746,18.746
USDMXN,20250815,202000,18.746,18.746,18.745,18.746
USDMXN,20250815,202100,18.747,18.749,18.747,18.748
USDMXN,20250815,202200,18.749,18.751,18.749,18.751
USDMXN,20250815,202300,18.752,18.752,18.751,18.751
USDMXN,20250815,202400,18.750,18.750,18.749,18.749
USDMXN,20250815,202500,18.749,18.749,18.746,18.746
USDMXN,20250815,202600,18.745,18.746,18.745,18.746
USDMXN,20250815,202700,18.746,18.746,18.745,18.745
USDMXN,20250815,202800,18.746,18.746,18.746,18.746
USDMXN,20250815,202900,18.746,18.746,18.746,18.746
USDMXN,20250815,203000,18.746,18.746,18.746,18.746
USDMXN,20250815,203100,18.746,18.749,18.746,18.748
USDMXN,20250815,203200,18.749,18.749,18.749,18.749
USDMXN,20250815,203300,18.749,18.749,18.749,18.749
USDMXN,20250815,203400,18.750,18.750,18.750,18.750
USDMXN,20250815,203500,18.750,18.752,18.750,18.752
USDMXN,20250815,203600,18.752,18.752,18.752,18.752
USDMXN,20250815,203700,18.752,18.752,18.752,18.752
USDMXN,20250815,203800,18.752,18.752,18.752,18.752
USDMXN,20250815,203900,18.753,18.760,18.753,18.760
USDMXN,20250815,204000,18.759,18.759,18.758,18.758
USDMXN,20250815,204100,18.759,18.759,18.757,18.757
USDMXN,20250815,204200,18.757,18.758,18.757,18.758
USDMXN,20250815,204300,18.757,18.757,18.757,18.757
USDMXN,20250815,204400,18.757,18.757,18.757,18.757
USDMXN,20250815,204500,18.758,18.760,18.758,18.760
USDMXN,20250815,204600,18.759,18.760,18.759,18.760
USDMXN,20250815,204700,18.760,18.760,18.760,18.760
USDMXN,20250815,204800,18.761,18.761,18.761,18.761
USDMXN,20250815,204900,18.760,18.760,18.760,18.760
USDMXN,20250815,205000,18.760,18.761,18.760,18.761
USDMXN,20250815,205100,18.760,18.760,18.760,18.760
USDMXN,20250815,205200,18.760,18.760,18.760,18.760
USDMXN,20250815,205300,18.760,18.760,18.760,18.760
USDMXN,20250815,205400,18.760,18.760,18.759,18.760
USDMXN,20250815,205500,18.759,18.759,18.759,18.759
USDMXN,20250815,205600,18.759,18.761,18.759,18.761
USDMXN,20250815,205700,18.761,18.761,18.761,18.761
USDMXN,20250815,205800,18.760,18.764,18.760,18.764
USDMXN,20250815,205900,18.764,18.764,18.764,18.764
USDMXN,20250815,210000,18.764,18.764,18.764,18.764
USDMXN,20250815,210100,18.763,18.763,18.761,18.762
USDMXN,20250815,210200,18.763,18.763,18.761,18.761
USDMXN,20250815,210300,18.762,18.763,18.761,18.761
USDMXN,20250815,210400,18.761,18.761,18.761,18.761
USDMXN,20250815,210500,18.760,18.760,18.757,18.757
USDMXN,20250815,210600,18.759,18.760,18.759,18.760
USDMXN,20250815,210700,18.761,18.761,18.761,18.761
USDMXN,20250815,210800,18.761,18.761,18.759,18.759
USDMXN,20250815,210900,18.760,18.760,18.760,18.760
USDMXN,20250815,211000,18.760,18.760,18.760,18.760
USDMXN,20250815,211100,18.760,18.760,18.756,18.757
USDMXN,20250815,211200,18.757,18.757,18.757,18.757
USDMXN,20250815,211300,18.757,18.757,18.756,18.756
USDMXN,20250815,211400,18.755,18.755,18.752,18.752
USDMXN,20250815,211500,18.753,18.756,18.753,18.756
USDMXN,20250815,211600,18.755,18.756,18.755,18.756
USDMXN,20250815,211700,18.756,18.757,18.756,18.757
USDMXN,20250815,211800,18.757,18.757,18.757,18.757
USDMXN,20250815,211900,18.761,18.762,18.760,18.760
USDMXN,20250815,212000,18.760,18.760,18.760,18.760
USDMXN,20250815,212100,18.760,18.760,18.760,18.760
USDMXN,20250815,212200,18.759,18.759,18.757,18.757
USDMXN,20250815,212300,18.757,18.757,18.757,18.757
USDMXN,20250815,212400,18.756,18.756,18.755,18.755
USDMXN,20250815,212500,18.754,18.754,18.752,18.752
USDMXN,20250815,212600,18.752,18.752,18.751,18.752
USDMXN,20250815,212700,18.753,18.753,18.753,18.753
USDMXN,20250815,212800,18.753,18.753,18.752,18.753
USDMXN,20250815,212900,18.753,18.753,18.753,18.753
USDMXN,20250815,213000,18.752,18.753,18.752,18.753
USDMXN,20250815,213100,18.752,18.753,18.752,18.752
USDMXN,20250815,213200,18.752,18.753,18.752,18.753
USDMXN,20250815,213300,18.752,18.752,18.749,18.749
USDMXN,20250815,213400,18.749,18.749,18.749,18.749
USDMXN,20250815,213500,18.749,18.749,18.746,18.747
USDMXN,20250815,213600,18.748,18.750,18.748,18.750
USDMXN,20250815,213700,18.750,18.750,18.749,18.749
USDMXN,20250815,213800,18.749,18.749,18.749,18.749
USDMXN,20250815,213900,18.749,18.749,18.749,18.749
USDMXN,20250815,214000,18.748,18.749,18.747,18.747
USDMXN,20250815,214100,18.746,18.748,18.746,18.748
USDMXN,20250815,214200,18.748,18.749,18.748,18.749
USDMXN,20250815,214300,18.749,18.749,18.746,18.746
USDMXN,20250815,214400,18.745,18.746,18.745,18.746
USDMXN,20250815,214500,18.746,18.746,18.746,18.746
USDMXN,20250815,214600,18.746,18.746,18.746,18.746
USDMXN,20250815,214700,18.746,18.746,18.746,18.746
USDMXN,20250815,214800,18.746,18.746,18.745,18.746
USDMXN,20250815,214900,18.746,18.746,18.745,18.745
USDMXN,20250815,215000,18.746,18.746,18.744,18.744
USDMXN,20250815,215100,18.745,18.745,18.743,18.743
USDMXN,20250815,215200,18.742,18.746,18.742,18.746
USDMXN,20250815,215300,18.745,18.745,18.745,18.745
USDMXN,20250815,215400,18.744,18.744,18.742,18.744
USDMXN,20250815,215500,18.743,18.743,18.742,18.742
USDMXN,20250815,215600,18.741,18.741,18.735,18.738
USDMXN,20250815,215700,18.739,18.740,18.739,18.739
USDMXN,20250815,215800,18.739,18.739,18.736,18.736
USDMXN,20250815,215900,18.737,18.739,18.737,18.738
USDMXN,20250815,220000,18.739,18.739,18.735,18.735
USDMXN,20250815,220100,18.736,18.737,18.736,18.737
USDMXN,20250815,220200,18.738,18.738,18.737,18.737
USDMXN,20250815,220300,18.736,18.737,18.736,18.736
USDMXN,20250815,220400,18.737,18.737,18.736,18.736
USDMXN,20250815,220500,18.736,18.736,18.735,18.735
USDMXN,20250815,220600,18.736,18.739,18.736,18.739
USDMXN,20250815,220700,18.738,18.738,18.737,18.737
USDMXN,20250815,220800,18.738,18.738,18.735,18.735
USDMXN,20250815,220900,18.736,18.736,18.735,18.736
USDMXN,20250815,221000,18.735,18.735,18.734,18.734
USDMXN,20250815,221100,18.734,18.734,18.734,18.734
USDMXN,20250815,221200,18.735,18.735,18.735,18.735
USDMXN,20250815,221300,18.734,18.734,18.734,18.734
USDMXN,20250815,221400,18.734,18.734,18.734,18.734
USDMXN,20250815,221500,18.734,18.735,18.734,18.735
USDMXN,20250815,221600,18.734,18.735,18.734,18.735
USDMXN,20250815,221700,18.735,18.735,18.734,18.735
USDMXN,20250815,221800,18.735,18.735,18.735,18.735
USDMXN,20250815,221900,18.736,18.736,18.735,18.735
USDMXN,20250815,222000,18.735,18.735,18.735,18.735
USDMXN,20250815,222100,18.734,18.735,18.734,18.734
USDMXN,20250815,222200,18.734,18.734,18.734,18.734
USDMXN,20250815,222300,18.734,18.735,18.734,18.735
USDMXN,20250815,222400,18.735,18.735,18.735,18.735
USDMXN,20250815,222500,18.736,18.736,18.736,18.736
USDMXN,20250815,222600,18.735,18.735,18.735,18.735
USDMXN,20250815,222700,18.735,18.735,18.734,18.734
USDMXN,20250815,222800,18.735,18.738,18.735,18.738
USDMXN,20250815,222900,18.737,18.737,18.735,18.735
USDMXN,20250815,223000,18.735,18.735,18.734,18.735
USDMXN,20250815,223100,18.737,18.738,18.737,18.738
USDMXN,20250815,223200,18.738,18.739,18.737,18.739
USDMXN,20250815,223300,18.741,18.742,18.741,18.742
USDMXN,20250815,223400,18.742,18.742,18.741,18.741
USDMXN,20250815,223500,18.741,18.741,18.741,18.741
USDMXN,20250815,223600,18.740,18.740,18.739,18.739
USDMXN,20250815,223700,18.739,18.739,18.739,18.739
USDMXN,20250815,223800,18.739,18.739,18.739,18.739
USDMXN,20250815,223900,18.740,18.740,18.738,18.739
USDMXN,20250815,224000,18.739,18.739,18.739,18.739
USDMXN,20250815,224100,18.740,18.740,18.739,18.739
USDMXN,20250815,224200,18.738,18.738,18.737,18.737
USDMXN,20250815,224300,18.738,18.738,18.737,18.737
USDMXN,20250815,224400,18.736,18.737,18.734,18.734
USDMXN,20250815,224500,18.733,18.735,18.732,18.735
USDMXN,20250815,224600,18.734,18.735,18.734,18.735
USDMXN,20250815,224700,18.735,18.735,18.735,18.735
USDMXN,20250815,224800,18.736,18.736,18.736,18.736
USDMXN,20250815,224900,18.736,18.737,18.736,18.737
USDMXN,20250815,225000,18.738,18.738,18.736,18.736
USDMXN,20250815,225100,18.737,18.737,18.736,18.736
USDMXN,20250815,225200,18.737,18.737,18.736,18.736
USDMXN,20250815,225300,18.735,18.735,18.735,18.735
USDMXN,20250815,225400,18.735,18.735,18.735,18.735
USDMXN,20250815,225500,18.735,18.735,18.735,18.735
USDMXN,20250815,225600,18.734,18.734,18.734,18.734
USDMXN,20250815,225700,18.735,18.735,18.735,18.735
USDMXN,20250815,225800,18.735,18.735,18.735,18.735
USDMXN,20250815,225900,18.736,18.737,18.735,18.737
USDTRY,20250815,000100,40.8434,40.8520,40.8434,40.8455
USDTRY,20250815,000200,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,000300,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,000400,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,000500,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,000600,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,000700,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,000800,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,000900,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001000,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001100,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001200,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001300,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001400,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001500,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001600,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001700,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001800,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,001900,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,002000,40.8455,40.8455,40.8455,40.8455
USDTRY,20250815,002100,40.8455,40.8455,40.8431,40.8431
USDTRY,20250815,002200,40.8431,40.8431,40.8431,40.8431
USDTRY,20250815,002300,40.8431,40.8431,40.8431,40.8431
USDTRY,20250815,002400,40.8431,40.8431,40.8431,40.8431
USDTRY,20250815,002500,40.8431,40.8431,40.8431,40.8431
USDTRY,20250815,002600,40.8431,40.8431,40.8431,40.8431
USDTRY,20250815,002700,40.8431,40.8431,40.8431,40.8431
USDTRY,20250815,002800,40.8431,40.8431,40.8431,40.8431
USDTRY,20250815,002900,40.8431,40.8483,40.8431,40.8483
USDTRY,20250815,003000,40.8483,40.8483,40.8483,40.8483
USDTRY,20250815,003100,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,003200,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,003300,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,003400,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,003500,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,003600,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,003700,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,003800,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,003900,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,004000,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,004100,40.8547,40.8547,40.8547,40.8547
USDTRY,20250815,004200,40.8547,40.8547,40.8524,40.8524
USDTRY,20250815,004300,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,004400,40.8524,40.8524,40.8475,40.8521
USDTRY,20250815,004500,40.8566,40.8566,40.8563,40.8563
USDTRY,20250815,004600,40.8562,40.8562,40.8559,40.8559
USDTRY,20250815,004700,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,004800,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,004900,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005000,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005100,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005200,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005300,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005400,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005500,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005600,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005700,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005800,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,005900,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,010000,40.8559,40.8559,40.8559,40.8559
USDTRY,20250815,010100,40.8528,40.8528,40.8517,40.8517
USDTRY,20250815,010200,40.8517,40.8517,40.8517,40.8517
USDTRY,20250815,010300,40.8507,40.8507,40.8506,40.8506
USDTRY,20250815,010400,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,010500,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,010600,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,010700,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,010800,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,010900,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011000,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011100,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011200,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011300,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011400,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011500,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011600,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011700,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011800,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,011900,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012000,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012100,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012200,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012300,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012400,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012500,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012600,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012700,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012800,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,012900,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,013000,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,013100,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,013200,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,013300,40.8506,40.8506,40.8506,40.8506
USDTRY,20250815,013400,40.8506,40.8506,40.8439,40.8448
USDTRY,20250815,013500,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,013600,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,013700,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,013800,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,013900,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,014000,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,014100,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,014200,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,014300,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,014400,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,014500,40.8448,40.8448,40.8448,40.8448
USDTRY,20250815,014600,40.8534,40.8534,40.8534,40.8534
USDTRY,20250815,014700,40.8534,40.8534,40.8534,40.8534
USDTRY,20250815,014800,40.8534,40.8534,40.8534,40.8534
USDTRY,20250815,014900,40.8534,40.8534,40.8534,40.8534
USDTRY,20250815,015000,40.8534,40.8534,40.8523,40.8523
USDTRY,20250815,015100,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,015200,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,015300,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,015400,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,015500,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,015600,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,015700,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,015800,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,015900,40.8523,40.8524,40.8523,40.8524
USDTRY,20250815,020000,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,020100,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,020200,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,020300,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,020400,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,020500,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,020600,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,020700,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,020800,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,020900,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,021000,40.8528,40.8528,40.8479,40.8479
USDTRY,20250815,021100,40.8479,40.8479,40.8479,40.8479
USDTRY,20250815,021200,40.8421,40.8421,40.8421,40.8421
USDTRY,20250815,021300,40.8421,40.8421,40.8421,40.8421
USDTRY,20250815,021400,40.8421,40.8421,40.8421,40.8421
USDTRY,20250815,021500,40.8421,40.8421,40.8421,40.8421
USDTRY,20250815,021600,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,021700,40.8523,40.8523,40.8471,40.8471
USDTRY,20250815,021800,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,021900,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,022000,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,022100,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,022200,40.8523,40.8523,40.8479,40.8479
USDTRY,20250815,022300,40.8479,40.8479,40.8479,40.8479
USDTRY,20250815,022400,40.8479,40.8479,40.8479,40.8479
USDTRY,20250815,022500,40.8479,40.8479,40.8479,40.8479
USDTRY,20250815,022600,40.8479,40.8479,40.8479,40.8479
USDTRY,20250815,022700,40.8479,40.8479,40.8479,40.8479
USDTRY,20250815,022800,40.8479,40.8479,40.8479,40.8479
USDTRY,20250815,022900,40.8425,40.8425,40.8425,40.8425
USDTRY,20250815,023000,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,023100,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,023200,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,023300,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,023400,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,023500,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,023600,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,023700,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,023800,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,023900,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024000,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024100,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024200,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024300,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024400,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024500,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024600,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024700,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024800,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,024900,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,025000,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,025100,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,025200,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,025300,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,025400,40.8523,40.8523,40.8475,40.8475
USDTRY,20250815,025500,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,025600,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,025700,40.8523,40.8523,40.8501,40.8501
USDTRY,20250815,025800,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,025900,40.8501,40.8501,40.8501,40.8501
USDTRY,20250815,030000,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,030100,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,030200,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,030300,40.8523,40.8523,40.8523,40.8523
USDTRY,20250815,030400,40.8523,40.8596,40.8523,40.8596
USDTRY,20250815,030500,40.8622,40.8622,40.8528,40.8528
USDTRY,20250815,030600,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,030700,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,030800,40.8528,40.8528,40.8483,40.8483
USDTRY,20250815,030900,40.8483,40.8483,40.8483,40.8483
USDTRY,20250815,031000,40.8483,40.8483,40.8483,40.8483
USDTRY,20250815,031100,40.8483,40.8483,40.8483,40.8483
USDTRY,20250815,031200,40.8483,40.8483,40.8483,40.8483
USDTRY,20250815,031300,40.8483,40.8483,40.8483,40.8483
USDTRY,20250815,031400,40.8483,40.8483,40.8483,40.8483
USDTRY,20250815,031500,40.8483,40.8483,40.8483,40.8483
USDTRY,20250815,031600,40.8528,40.8528,40.8526,40.8526
USDTRY,20250815,031700,40.8510,40.8526,40.8510,40.8526
USDTRY,20250815,031800,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,031900,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032000,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032100,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032200,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032300,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032400,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032500,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032600,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032700,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032800,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,032900,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,033000,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,033100,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,033200,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,033300,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,033400,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,033500,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,033600,40.8526,40.8526,40.8526,40.8526
USDTRY,20250815,033700,40.8526,40.8526,40.8439,40.8439
USDTRY,20250815,033800,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,033900,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034000,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034100,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034200,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034300,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034400,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034500,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034600,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034700,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034800,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,034900,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035000,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035100,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035200,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035300,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035400,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035500,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035600,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035700,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035800,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,035900,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,040000,40.8439,40.8439,40.8439,40.8439
USDTRY,20250815,040100,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,040200,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,040300,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,040400,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,040500,40.8528,40.8528,40.8526,40.8526
USDTRY,20250815,040600,40.8525,40.8525,40.8525,40.8525
USDTRY,20250815,040700,40.8525,40.8525,40.8525,40.8525
USDTRY,20250815,040800,40.8525,40.8525,40.8525,40.8525
USDTRY,20250815,040900,40.8525,40.8525,40.8525,40.8525
USDTRY,20250815,041000,40.8525,40.8525,40.8525,40.8525
USDTRY,20250815,041100,40.8525,40.8525,40.8525,40.8525
USDTRY,20250815,041200,40.8525,40.8525,40.8525,40.8525
USDTRY,20250815,041300,40.8525,40.8525,40.8525,40.8525
USDTRY,20250815,041400,40.8525,40.8525,40.8524,40.8524
USDTRY,20250815,041500,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,041600,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,041700,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,041800,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,041900,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042000,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042100,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042200,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042300,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042400,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042500,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042600,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042700,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042800,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,042900,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,043000,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,043100,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,043200,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,043300,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,043400,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,043500,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,043600,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,043700,40.8528,40.8528,40.8477,40.8477
USDTRY,20250815,043800,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,043900,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,044000,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,044100,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,044200,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,044300,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,044400,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,044500,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,044600,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,044700,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,044800,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,044900,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,045000,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,045100,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,045200,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,045300,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,045400,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,045500,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,045600,40.8528,40.8528,40.8528,40.8528
USDTRY,20250815,045700,40.8528,40.8528,40.8477,40.8477
USDTRY,20250815,045800,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,045900,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,050000,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,050100,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,050200,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,050300,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,050400,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,050500,40.8477,40.8477,40.8477,40.8477
USDTRY,20250815,050600,40.8436,40.8436,40.8436,40.8436
USDTRY,20250815,050700,40.8436,40.8436,40.8436,40.8436
USDTRY,20250815,050800,40.8436,40.8436,40.8436,40.8436
USDTRY,20250815,050900,40.8436,40.8436,40.8436,40.8436
USDTRY,20250815,051000,40.8436,40.8436,40.8436,40.8436
USDTRY,20250815,051100,40.8436,40.8436,40.8436,40.8436
USDTRY,20250815,051200,40.8436,40.8436,40.8436,40.8436
USDTRY,20250815,051300,40.8436,40.8436,40.8436,40.8436
USDTRY,20250815,051400,40.8436,40.8436,40.8436,40.8436
USDTRY,20250815,051500,40.8436,40.8534,40.8436,40.8534
USDTRY,20250815,051600,40.8549,40.8549,40.8535,40.8535
USDTRY,20250815,051700,40.8535,40.8535,40.8535,40.8535
USDTRY,20250815,051800,40.8535,40.8535,40.8535,40.8535
USDTRY,20250815,051900,40.8535,40.8535,40.8535,40.8535
USDTRY,20250815,052000,40.8535,40.8535,40.8535,40.8535
USDTRY,20250815,052100,40.8535,40.8535,40.8535,40.8535
USDTRY,20250815,052200,40.8535,40.8535,40.8535,40.8535
USDTRY,20250815,052300,40.8535,40.8535,40.8535,40.8535
USDTRY,20250815,052400,40.8535,40.8535,40.8535,40.8535
USDTRY,20250815,052500,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,052600,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,052700,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,052800,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,052900,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053000,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053100,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053200,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053300,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053400,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053500,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053600,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053700,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053800,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,053900,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,054000,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,054100,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,054200,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,054300,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,054400,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,054500,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,054600,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,054700,40.8560,40.8560,40.8560,40.8560
USDTRY,20250815,054800,40.8499,40.8499,40.8499,40.8499
USDTRY,20250815,054900,40.8499,40.8499,40.8499,40.8499
USDTRY,20250815,055000,40.8499,40.8499,40.8499,40.8499
USDTRY,20250815,055100,40.8486,40.8486,40.8486,40.8486
USDTRY,20250815,055200,40.8487,40.8487,40.8487,40.8487
USDTRY,20250815,055300,40.8487,40.8487,40.8487,40.8487
USDTRY,20250815,055400,40.8487,40.8487,40.8487,40.8487
USDTRY,20250815,055500,40.8487,40.8487,40.8487,40.8487
USDTRY,20250815,055600,40.8487,40.8487,40.8487,40.8487
USDTRY,20250815,055700,40.8487,40.8487,40.8487,40.8487
USDTRY,20250815,055800,40.8487,40.8487,40.8487,40.8487
USDTRY,20250815,055900,40.8499,40.8499,40.8499,40.8499
USDTRY,20250815,060000,40.8499,40.8499,40.8499,40.8499
USDTRY,20250815,060100,40.8499,40.8499,40.8499,40.8499
USDTRY,20250815,060200,40.8499,40.8499,40.8499,40.8499
USDTRY,20250815,060300,40.8499,40.8499,40.8499,40.8499
USDTRY,20250815,060400,40.8499,40.8549,40.8499,40.8549
USDTRY,20250815,060500,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,060600,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,060700,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,060800,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,060900,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061000,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061100,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061200,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061300,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061400,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061500,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061600,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061700,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061800,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,061900,40.8549,40.8549,40.8549,40.8549
USDTRY,20250815,062000,40.8463,40.8463,40.8463,40.8463
USDTRY,20250815,062100,40.8463,40.8463,40.8463,40.8463
USDTRY,20250815,062200,40.8463,40.8463,40.8463,40.8463
USDTRY,20250815,062300,40.8463,40.8463,40.8463,40.8463
USDTRY,20250815,062400,40.8463,40.8463,40.8463,40.8463
USDTRY,20250815,062500,40.8463,40.8463,40.8463,40.8463
USDTRY,20250815,062600,40.8463,40.8463,40.8463,40.8463
USDTRY,20250815,062700,40.8463,40.8463,40.8463,40.8463
USDTRY,20250815,062800,40.8463,40.8463,40.8463,40.8463
USDTRY,20250815,062900,40.8464,40.8464,40.8464,40.8464
USDTRY,20250815,063000,40.8464,40.8464,40.8464,40.8464
USDTRY,20250815,063100,40.8467,40.8467,40.8467,40.8467
USDTRY,20250815,063200,40.8461,40.8515,40.8461,40.8515
USDTRY,20250815,063300,40.8515,40.8515,40.8515,40.8515
USDTRY,20250815,063400,40.8564,40.8564,40.8521,40.8521
USDTRY,20250815,063500,40.8536,40.8536,40.8536,40.8536
USDTRY,20250815,063600,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,063700,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,063800,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,063900,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064000,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064100,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064200,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064300,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064400,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064500,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064600,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064700,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064800,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,064900,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,065000,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,065100,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,065200,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,065300,40.8524,40.8524,40.8524,40.8524
USDTRY,20250815,065400,40.8524,40.8630,40.8524,40.8624
USDTRY,20250815,065500,40.8630,40.8653,40.8610,40.8650
USDTRY,20250815,065600,40.8649,40.8662,40.8635,40.8635
USDTRY,20250815,065700,40.8634,40.8634,40.8629,40.8629
USDTRY,20250815,065800,40.8628,40.8628,40.8626,40.8626
USDTRY,20250815,065900,40.8625,40.8625,40.8625,40.8625
USDTRY,20250815,070000,40.8624,40.8624,40.8624,40.8624
USDTRY,20250815,070100,40.8628,40.8628,40.8592,40.8601
USDTRY,20250815,070200,40.8601,40.8613,40.8601,40.8601
USDTRY,20250815,070300,40.8601,40.8603,40.8601,40.8601
USDTRY,20250815,070400,40.8601,40.8601,40.8601,40.8601
USDTRY,20250815,070500,40.8603,40.8603,40.8601,40.8601
USDTRY,20250815,070600,40.8601,40.8601,40.8601,40.8601
USDTRY,20250815,070700,40.8602,40.8602,40.8601,40.8601
USDTRY,20250815,070800,40.8602,40.8602,40.8601,40.8601
USDTRY,20250815,070900,40.8601,40.8601,40.8601,40.8601
USDTRY,20250815,071000,40.8601,40.8601,40.8601,40.8601
USDTRY,20250815,071100,40.8603,40.8603,40.8601,40.8601
USDTRY,20250815,071200,40.8601,40.8601,40.8601,40.8601
USDTRY,20250815,071300,40.8601,40.8602,40.8601,40.8601
USDTRY,20250815,071400,40.8601,40.8601,40.8599,40.8601
USDTRY,20250815,071500,40.8601,40.8601,40.8601,40.8601
USDTRY,20250815,071600,40.8601,40.8601,40.8601,40.8601
USDTRY,20250815,071700,40.8599,40.8601,40.8599,40.8601
USDTRY,20250815,071800,40.8601,40.8601,40.8601,40.8601
USDTRY,20250815,071900,40.8598,40.8601,40.8597,40.8600
USDTRY,20250815,072000,40.8599,40.8601,40.8599,40.8601
USDTRY,20250815,072100,40.8599,40.8602,40.8599,40.8601
USDTRY,20250815,072200,40.8600,40.8601,40.8600,40.8601
USDTRY,20250815,072300,40.8601,40.8601,40.8538,40.8538
USDTRY,20250815,072400,40.8526,40.8572,40.8500,40.8572
USDTRY,20250815,072500,40.8573,40.8593,40.8573,40.8593
USDTRY,20250815,072600,40.8593,40.8593,40.8593,40.8593
USDTRY,20250815,072700,40.8593,40.8593,40.8593,40.8593
USDTRY,20250815,072800,40.8593,40.8593,40.8593,40.8593
USDTRY,20250815,072900,40.8593,40.8593,40.8593,40.8593
USDTRY,20250815,073000,40.8593,40.8593,40.8593,40.8593
USDTRY,20250815,073100,40.8593,40.8593,40.8593,40.8593
USDTRY,20250815,073200,40.8593,40.8593,40.8593,40.8593
USDTRY,20250815,073300,40.8593,40.8593,40.8593,40.8593
USDTRY,20250815,073400,40.8593,40.8655,40.8593,40.8655
USDTRY,20250815,073500,40.8655,40.8655,40.8655,40.8655
USDTRY,20250815,073600,40.8700,40.8700,40.8697,40.8697
USDTRY,20250815,073700,40.8696,40.8696,40.8696,40.8696
USDTRY,20250815,073800,40.8696,40.8720,40.8696,40.8720
USDTRY,20250815,073900,40.8720,40.8720,40.8720,40.8720
USDTRY,20250815,074000,40.8720,40.8720,40.8720,40.8720
USDTRY,20250815,074100,40.8720,40.8720,40.8720,40.8720
USDTRY,20250815,074200,40.8648,40.8648,40.8648,40.8648
USDTRY,20250815,074300,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,074400,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,074500,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,074600,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,074700,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,074800,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,074900,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,075000,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,075100,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,075200,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,075300,40.8686,40.8686,40.8686,40.8686
USDTRY,20250815,075400,40.8705,40.8705,40.8705,40.8705
USDTRY,20250815,075500,40.8705,40.8705,40.8705,40.8705
USDTRY,20250815,075600,40.8705,40.8735,40.8705,40.8735
USDTRY,20250815,075700,40.8676,40.8676,40.8676,40.8676
USDTRY,20250815,075800,40.8668,40.8712,40.8668,40.8712
USDTRY,20250815,075900,40.8712,40.8719,40.8712,40.8719
USDTRY,20250815,080000,40.8720,40.8720,40.8719,40.8719
USDTRY,20250815,080100,40.8718,40.8718,40.8717,40.8717
USDTRY,20250815,080200,40.8716,40.8716,40.8707,40.8707
USDTRY,20250815,080300,40.8706,40.8706,40.8705,40.8705
USDTRY,20250815,080400,40.8706,40.8706,40.8683,40.8683
USDTRY,20250815,080500,40.8678,40.8678,40.8652,40.8652
USDTRY,20250815,080600,40.8661,40.8661,40.8661,40.8661
USDTRY,20250815,080700,40.8644,40.8664,40.8642,40.8664
USDTRY,20250815,080800,40.8666,40.8666,40.8666,40.8666
USDTRY,20250815,080900,40.8667,40.8682,40.8667,40.8682
USDTRY,20250815,081000,40.8667,40.8667,40.8667,40.8667
USDTRY,20250815,081100,40.8667,40.8715,40.8667,40.8715
USDTRY,20250815,081200,40.8733,40.8849,40.8733,40.8849
USDTRY,20250815,081300,40.8846,40.8851,40.8846,40.8851
USDTRY,20250815,081400,40.8847,40.8859,40.8829,40.8856
USDTRY,20250815,081500,40.8858,40.8866,40.8855,40.8866
USDTRY,20250815,081600,40.8880,40.8880,40.8827,40.8869
USDTRY,20250815,081700,40.8882,40.8891,40.8872,40.8881
USDTRY,20250815,081800,40.8882,40.8882,40.8871,40.8871
USDTRY,20250815,081900,40.8872,40.8876,40.8857,40.8857
USDTRY,20250815,082000,40.8876,40.8890,40.8853,40.8863
USDTRY,20250815,082100,40.8865,40.8865,40.8846,40.8846
USDTRY,20250815,082200,40.8845,40.8845,40.8833,40.8833
USDTRY,20250815,082300,40.8830,40.8847,40.8830,40.8841
USDTRY,20250815,082400,40.8842,40.8844,40.8841,40.8844
USDTRY,20250815,082500,40.8845,40.8845,40.8830,40.8831
USDTRY,20250815,082600,40.8829,40.8831,40.8824,40.8827
USDTRY,20250815,082700,40.8805,40.8816,40.8805,40.8808
USDTRY,20250815,082800,40.8811,40.8812,40.8740,40.8740
USDTRY,20250815,082900,40.8739,40.8745,40.8714,40.8714
USDTRY,20250815,083000,40.8717,40.8740,40.8717,40.8740
USDTRY,20250815,083100,40.8741,40.8741,40.8737,40.8737
USDTRY,20250815,083200,40.8737,40.8737,40.8733,40.8733
USDTRY,20250815,083300,40.8727,40.8727,40.8726,40.8726
USDTRY,20250815,083400,40.8727,40.8727,40.8724,40.8724
USDTRY,20250815,083500,40.8722,40.8722,40.8716,40.8716
USDTRY,20250815,083600,40.8719,40.8727,40.8719,40.8727
USDTRY,20250815,083700,40.8705,40.8721,40.8700,40.8716
USDTRY,20250815,083800,40.8707,40.8707,40.8704,40.8704
USDTRY,20250815,083900,40.8698,40.8698,40.8689,40.8689
USDTRY,20250815,084000,40.8683,40.8683,40.8683,40.8683
USDTRY,20250815,084100,40.8683,40.8685,40.8681,40.8685
USDTRY,20250815,084200,40.8688,40.8710,40.8688,40.8710
USDTRY,20250815,084300,40.8713,40.8713,40.8713,40.8713
USDTRY,20250815,084400,40.8713,40.8713,40.8713,40.8713
USDTRY,20250815,084500,40.8720,40.8754,40.8720,40.8747
USDTRY,20250815,084600,40.8745,40.8756,40.8727,40.8742
USDTRY,20250815,084700,40.8745,40.8766,40.8739,40.8766
USDTRY,20250815,084800,40.8769,40.8769,40.8769,40.8769
USDTRY,20250815,084900,40.8769,40.8798,40.8769,40.8796
USDTRY,20250815,085000,40.8794,40.8796,40.8783,40.8783
USDTRY,20250815,085100,40.8773,40.8776,40.8773,40.8776
USDTRY,20250815,085200,40.8772,40.8772,40.8771,40.8771
USDTRY,20250815,085300,40.8769,40.8777,40.8768,40.8768
USDTRY,20250815,085400,40.8771,40.8775,40.8715,40.8729
USDTRY,20250815,085500,40.8731,40.8739,40.8731,40.8739
USDTRY,20250815,085600,40.8739,40.8742,40.8739,40.8742
USDTRY,20250815,085700,40.8749,40.8749,40.8736,40.8736
USDTRY,20250815,085800,40.8735,40.8738,40.8735,40.8736
USDTRY,20250815,085900,40.8737,40.8737,40.8733,40.8733
USDTRY,20250815,090000,40.8736,40.8736,40.8708,40.8708
USDTRY,20250815,090100,40.8700,40.8751,40.8700,40.8745
USDTRY,20250815,090200,40.8745,40.8799,40.8745,40.8799
USDTRY,20250815,090300,40.8799,40.8799,40.8799,40.8799
USDTRY,20250815,090400,40.8799,40.8799,40.8799,40.8799
USDTRY,20250815,090500,40.8799,40.8799,40.8799,40.8799
USDTRY,20250815,090600,40.8799,40.8799,40.8799,40.8799
USDTRY,20250815,090700,40.8806,40.8806,40.8800,40.8800
USDTRY,20250815,090800,40.8803,40.8812,40.8803,40.8806
USDTRY,20250815,090900,40.8812,40.8812,40.8785,40.8785
USDTRY,20250815,091000,40.8781,40.8816,40.8781,40.8816
USDTRY,20250815,091100,40.8817,40.8820,40.8816,40.8820
USDTRY,20250815,091200,40.8821,40.8821,40.8813,40.8820
USDTRY,20250815,091300,40.8823,40.8823,40.8820,40.8823
USDTRY,20250815,091400,40.8821,40.8821,40.8818,40.8818
USDTRY,20250815,091500,40.8812,40.8812,40.8812,40.8812
USDTRY,20250815,091600,40.8815,40.8818,40.8812,40.8817
USDTRY,20250815,091700,40.8815,40.8815,40.8811,40.8814
USDTRY,20250815,091800,40.8817,40.8818,40.8817,40.8818
USDTRY,20250815,091900,40.8819,40.8819,40.8806,40.8808
USDTRY,20250815,092000,40.8809,40.8811,40.8809,40.8809
USDTRY,20250815,092100,40.8807,40.8807,40.8807,40.8807
USDTRY,20250815,092200,40.8807,40.8809,40.8804,40.8809
USDTRY,20250815,092300,40.8807,40.8807,40.8805,40.8805
USDTRY,20250815,092400,40.8805,40.8823,40.8805,40.8823
USDTRY,20250815,092500,40.8818,40.8818,40.8818,40.8818
USDTRY,20250815,092600,40.8819,40.8830,40.8819,40.8830
USDTRY,20250815,092700,40.8830,40.8830,40.8830,40.8830
USDTRY,20250815,092800,40.8835,40.8835,40.8832,40.8834
USDTRY,20250815,092900,40.8835,40.8859,40.8835,40.8859
USDTRY,20250815,093000,40.8858,40.8858,40.8853,40.8853
USDTRY,20250815,093100,40.8852,40.8852,40.8846,40.8846
USDTRY,20250815,093200,40.8845,40.8845,40.8842,40.8842
USDTRY,20250815,093300,40.8844,40.8844,40.8843,40.8843
USDTRY,20250815,093400,40.8843,40.8849,40.8843,40.8849
USDTRY,20250815,093500,40.8846,40.8846,40.8841,40.8843
USDTRY,20250815,093600,40.8844,40.8844,40.8830,40.8837
USDTRY,20250815,093700,40.8834,40.8836,40.8830,40.8833
USDTRY,20250815,093800,40.8832,40.8833,40.8832,40.8832
USDTRY,20250815,093900,40.8818,40.8825,40.8818,40.8824
USDTRY,20250815,094000,40.8824,40.8824,40.8823,40.8823
USDTRY,20250815,094100,40.8823,40.8823,40.8818,40.8818
USDTRY,20250815,094200,40.8819,40.8830,40.8819,40.8830
USDTRY,20250815,094300,40.8834,40.8834,40.8833,40.8833
USDTRY,20250815,094400,40.8833,40.8833,40.8833,40.8833
USDTRY,20250815,094500,40.8838,40.8838,40.8838,40.8838
USDTRY,20250815,094600,40.8834,40.8834,40.8833,40.8833
USDTRY,20250815,094700,40.8830,40.8830,40.8830,40.8830
USDTRY,20250815,094800,40.8830,40.8830,40.8830,40.8830
USDTRY,20250815,094900,40.8830,40.8830,40.8829,40.8829
USDTRY,20250815,095000,40.8828,40.8829,40.8828,40.8829
USDTRY,20250815,095100,40.8829,40.8829,40.8829,40.8829
USDTRY,20250815,095200,40.8829,40.8829,40.8829,40.8829
USDTRY,20250815,095300,40.8835,40.8837,40.8833,40.8837
USDTRY,20250815,095400,40.8841,40.8842,40.8841,40.8842
USDTRY,20250815,095500,40.8840,40.8844,40.8838,40.8843
USDTRY,20250815,095600,40.8845,40.8845,40.8843,40.8844
USDTRY,20250815,095700,40.8844,40.8844,40.8844,40.8844
USDTRY,20250815,095800,40.8845,40.8845,40.8845,40.8845
USDTRY,20250815,095900,40.8845,40.8850,40.8845,40.8848
USDTRY,20250815,100000,40.8849,40.8849,40.8844,40.8844
USDTRY,20250815,100100,40.8843,40.8843,40.8841,40.8841
USDTRY,20250815,100200,40.8842,40.8844,40.8839,40.8839
USDTRY,20250815,100300,40.8841,40.8847,40.8841,40.8842
USDTRY,20250815,100400,40.8841,40.8841,40.8840,40.8840
USDTRY,20250815,100500,40.8840,40.8840,40.8840,40.8840
USDTRY,20250815,100600,40.8846,40.8846,40.8846,40.8846
USDTRY,20250815,100700,40.8846,40.8846,40.8846,40.8846
USDTRY,20250815,100800,40.8846,40.8846,40.8846,40.8846
USDTRY,20250815,100900,40.8846,40.8849,40.8846,40.8849
USDTRY,20250815,101000,40.8850,40.8850,40.8847,40.8847
USDTRY,20250815,101100,40.8847,40.8847,40.8845,40.8845
USDTRY,20250815,101200,40.8848,40.8848,40.8848,40.8848
USDTRY,20250815,101300,40.8843,40.8845,40.8843,40.8843
USDTRY,20250815,101400,40.8847,40.8849,40.8847,40.8849
USDTRY,20250815,101500,40.8847,40.8847,40.8847,40.8847
USDTRY,20250815,101600,40.8848,40.8848,40.8846,40.8846
USDTRY,20250815,101700,40.8847,40.8847,40.8847,40.8847
USDTRY,20250815,101800,40.8847,40.8847,40.8847,40.8847
USDTRY,20250815,101900,40.8847,40.8850,40.8847,40.8850
USDTRY,20250815,102000,40.8850,40.8851,40.8850,40.8851
USDTRY,20250815,102100,40.8851,40.8851,40.8851,40.8851
USDTRY,20250815,102200,40.8848,40.8848,40.8847,40.8847
USDTRY,20250815,102300,40.8853,40.8958,40.8853,40.8951
USDTRY,20250815,102400,40.8946,40.8946,40.8920,40.8920
USDTRY,20250815,102500,40.8929,40.8933,40.8925,40.8925
USDTRY,20250815,102600,40.8918,40.8930,40.8916,40.8930
USDTRY,20250815,102700,40.8933,40.8941,40.8933,40.8933
USDTRY,20250815,102800,40.8932,40.8932,40.8905,40.8905
USDTRY,20250815,102900,40.8897,40.8899,40.8893,40.8899
USDTRY,20250815,103000,40.8896,40.8896,40.8896,40.8896
USDTRY,20250815,103100,40.8893,40.8897,40.8893,40.8897
USDTRY,20250815,103200,40.8894,40.8894,40.8889,40.8890
USDTRY,20250815,103300,40.8894,40.8898,40.8894,40.8898
USDTRY,20250815,103400,40.8898,40.8898,40.8898,40.8898
USDTRY,20250815,103500,40.8897,40.8898,40.8897,40.8898
USDTRY,20250815,103600,40.8898,40.8898,40.8898,40.8898
USDTRY,20250815,103700,40.8898,40.8898,40.8898,40.8898
USDTRY,20250815,103800,40.8898,40.8899,40.8898,40.8899
USDTRY,20250815,103900,40.8899,40.8905,40.8899,40.8905
USDTRY,20250815,104000,40.8904,40.8906,40.8904,40.8906
USDTRY,20250815,104100,40.8902,40.8902,40.8902,40.8902
USDTRY,20250815,104200,40.8902,40.8902,40.8902,40.8902
USDTRY,20250815,104300,40.8902,40.8902,40.8902,40.8902
USDTRY,20250815,104400,40.8902,40.8915,40.8900,40.8903
USDTRY,20250815,104500,40.8905,40.8906,40.8905,40.8906
USDTRY,20250815,104600,40.8906,40.8910,40.8906,40.8910
USDTRY,20250815,104700,40.8913,40.8913,40.8913,40.8913
USDTRY,20250815,104800,40.8913,40.8922,40.8913,40.8922
USDTRY,20250815,104900,40.8924,40.8945,40.8924,40.8941
USDTRY,20250815,105000,40.8939,40.8939,40.8920,40.8920
USDTRY,20250815,105100,40.8921,40.8928,40.8921,40.8928
USDTRY,20250815,105200,40.8928,40.8932,40.8928,40.8932
USDTRY,20250815,105300,40.8925,40.8925,40.8925,40.8925
USDTRY,20250815,105400,40.8927,40.8927,40.8927,40.8927
USDTRY,20250815,105500,40.8927,40.8927,40.8927,40.8927
USDTRY,20250815,105600,40.8927,40.8927,40.8927,40.8927
USDTRY,20250815,105700,40.8927,40.8933,40.8927,40.8931
USDTRY,20250815,105800,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,105900,40.8931,40.8931,40.8931,40.8931
USDTRY,20250815,110000,40.8931,40.8931,40.8931,40.8931
USDTRY,20250815,110100,40.8931,40.8932,40.8931,40.8932
USDTRY,20250815,110200,40.8934,40.8934,40.8933,40.8933
USDTRY,20250815,110300,40.8933,40.8933,40.8931,40.8931
USDTRY,20250815,110400,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,110500,40.8930,40.8931,40.8929,40.8929
USDTRY,20250815,110600,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,110700,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,110800,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,110900,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,111000,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,111100,40.8931,40.8936,40.8931,40.8933
USDTRY,20250815,111200,40.8933,40.8933,40.8933,40.8933
USDTRY,20250815,111300,40.8928,40.8928,40.8926,40.8926
USDTRY,20250815,111400,40.8926,40.8926,40.8926,40.8926
USDTRY,20250815,111500,40.8926,40.8930,40.8926,40.8930
USDTRY,20250815,111600,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,111700,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,111800,40.8930,40.8930,40.8923,40.8923
USDTRY,20250815,111900,40.8925,40.8925,40.8924,40.8924
USDTRY,20250815,112000,40.8924,40.8924,40.8924,40.8924
USDTRY,20250815,112100,40.8919,40.8919,40.8919,40.8919
USDTRY,20250815,112200,40.8919,40.8919,40.8919,40.8919
USDTRY,20250815,112300,40.8919,40.8919,40.8919,40.8919
USDTRY,20250815,112400,40.8919,40.8919,40.8917,40.8917
USDTRY,20250815,112500,40.8915,40.8915,40.8915,40.8915
USDTRY,20250815,112600,40.8915,40.8915,40.8915,40.8915
USDTRY,20250815,112700,40.8915,40.8918,40.8915,40.8918
USDTRY,20250815,112800,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,112900,40.8922,40.8922,40.8905,40.8905
USDTRY,20250815,113000,40.8905,40.8905,40.8901,40.8901
USDTRY,20250815,113100,40.8903,40.8905,40.8903,40.8905
USDTRY,20250815,113200,40.8905,40.8905,40.8905,40.8905
USDTRY,20250815,113300,40.8903,40.8903,40.8903,40.8903
USDTRY,20250815,113400,40.8903,40.8907,40.8903,40.8907
USDTRY,20250815,113500,40.8907,40.8907,40.8899,40.8899
USDTRY,20250815,113600,40.8899,40.8901,40.8899,40.8901
USDTRY,20250815,113700,40.8901,40.8901,40.8901,40.8901
USDTRY,20250815,113800,40.8901,40.8901,40.8901,40.8901
USDTRY,20250815,113900,40.8901,40.8901,40.8901,40.8901
USDTRY,20250815,114000,40.8901,40.8901,40.8901,40.8901
USDTRY,20250815,114100,40.8901,40.8901,40.8901,40.8901
USDTRY,20250815,114200,40.8903,40.8903,40.8903,40.8903
USDTRY,20250815,114300,40.8898,40.8898,40.8894,40.8894
USDTRY,20250815,114400,40.8894,40.8894,40.8894,40.8894
USDTRY,20250815,114500,40.8893,40.8895,40.8893,40.8895
USDTRY,20250815,114600,40.8897,40.8911,40.8897,40.8911
USDTRY,20250815,114700,40.8912,40.8919,40.8912,40.8919
USDTRY,20250815,114800,40.8921,40.8922,40.8905,40.8905
USDTRY,20250815,114900,40.8916,40.8917,40.8916,40.8917
USDTRY,20250815,115000,40.8922,40.8923,40.8922,40.8923
USDTRY,20250815,115100,40.8923,40.8923,40.8923,40.8923
USDTRY,20250815,115200,40.8922,40.8932,40.8922,40.8932
USDTRY,20250815,115300,40.8934,40.8935,40.8922,40.8923
USDTRY,20250815,115400,40.8925,40.8929,40.8925,40.8929
USDTRY,20250815,115500,40.8933,40.8933,40.8930,40.8930
USDTRY,20250815,115600,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,115700,40.8931,40.8932,40.8930,40.8930
USDTRY,20250815,115800,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,115900,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,120000,40.8917,40.8918,40.8913,40.8913
USDTRY,20250815,120100,40.8915,40.8915,40.8913,40.8913
USDTRY,20250815,120200,40.8916,40.8916,40.8914,40.8914
USDTRY,20250815,120300,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,120400,40.8914,40.8914,40.8909,40.8910
USDTRY,20250815,120500,40.8910,40.8910,40.8910,40.8910
USDTRY,20250815,120600,40.8911,40.8911,40.8907,40.8907
USDTRY,20250815,120700,40.8907,40.8907,40.8907,40.8907
USDTRY,20250815,120800,40.8907,40.8907,40.8907,40.8907
USDTRY,20250815,120900,40.8906,40.8907,40.8906,40.8907
USDTRY,20250815,121000,40.8907,40.8907,40.8907,40.8907
USDTRY,20250815,121100,40.8907,40.8912,40.8907,40.8912
USDTRY,20250815,121200,40.8911,40.8911,40.8901,40.8901
USDTRY,20250815,121300,40.8899,40.8900,40.8899,40.8900
USDTRY,20250815,121400,40.8898,40.8898,40.8898,40.8898
USDTRY,20250815,121500,40.8898,40.8898,40.8898,40.8898
USDTRY,20250815,121600,40.8898,40.8903,40.8898,40.8903
USDTRY,20250815,121700,40.8901,40.8907,40.8901,40.8907
USDTRY,20250815,121800,40.8908,40.8908,40.8908,40.8908
USDTRY,20250815,121900,40.8908,40.8911,40.8908,40.8911
USDTRY,20250815,122000,40.8913,40.8913,40.8913,40.8913
USDTRY,20250815,122100,40.8913,40.8916,40.8912,40.8916
USDTRY,20250815,122200,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,122300,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,122400,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,122500,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,122600,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,122700,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,122800,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,122900,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,123000,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,123100,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,123200,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,123300,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,123400,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,123500,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,123600,40.8912,40.8912,40.8912,40.8912
USDTRY,20250815,123700,40.8912,40.8912,40.8912,40.8912
USDTRY,20250815,123800,40.8912,40.8912,40.8912,40.8912
USDTRY,20250815,123900,40.8912,40.8912,40.8912,40.8912
USDTRY,20250815,124000,40.8912,40.8912,40.8912,40.8912
USDTRY,20250815,124100,40.8912,40.8923,40.8912,40.8918
USDTRY,20250815,124200,40.8917,40.8922,40.8917,40.8919
USDTRY,20250815,124300,40.8923,40.8923,40.8921,40.8921
USDTRY,20250815,124400,40.8913,40.8923,40.8913,40.8921
USDTRY,20250815,124500,40.8920,40.8920,40.8918,40.8918
USDTRY,20250815,124600,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,124700,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,124800,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,124900,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,125000,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,125100,40.8925,40.8925,40.8920,40.8920
USDTRY,20250815,125200,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,125300,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,125400,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,125500,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,125600,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,125700,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,125800,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,125900,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,130000,40.8913,40.8914,40.8913,40.8914
USDTRY,20250815,130100,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,130200,40.8910,40.8915,40.8910,40.8915
USDTRY,20250815,130300,40.8909,40.8909,40.8909,40.8909
USDTRY,20250815,130400,40.8915,40.8915,40.8915,40.8915
USDTRY,20250815,130500,40.8915,40.8915,40.8915,40.8915
USDTRY,20250815,130600,40.8915,40.8915,40.8915,40.8915
USDTRY,20250815,130700,40.8915,40.8922,40.8915,40.8918
USDTRY,20250815,130800,40.8916,40.8916,40.8916,40.8916
USDTRY,20250815,130900,40.8918,40.8918,40.8918,40.8918
USDTRY,20250815,131000,40.8918,40.8921,40.8913,40.8913
USDTRY,20250815,131100,40.8912,40.8912,40.8910,40.8910
USDTRY,20250815,131200,40.8910,40.8910,40.8910,40.8910
USDTRY,20250815,131300,40.8917,40.8917,40.8914,40.8914
USDTRY,20250815,131400,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,131500,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,131600,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,131700,40.8914,40.8942,40.8914,40.8942
USDTRY,20250815,131800,40.8941,40.8948,40.8941,40.8948
USDTRY,20250815,131900,40.8949,40.8953,40.8945,40.8953
USDTRY,20250815,132000,40.8949,40.8949,40.8949,40.8949
USDTRY,20250815,132100,40.8949,40.8949,40.8941,40.8944
USDTRY,20250815,132200,40.8945,40.8945,40.8943,40.8943
USDTRY,20250815,132300,40.8943,40.8943,40.8943,40.8943
USDTRY,20250815,132400,40.8942,40.8942,40.8938,40.8939
USDTRY,20250815,132500,40.8939,40.8939,40.8939,40.8939
USDTRY,20250815,132600,40.8942,40.8942,40.8940,40.8940
USDTRY,20250815,132700,40.8941,40.8941,40.8941,40.8941
USDTRY,20250815,132800,40.8941,40.8941,40.8941,40.8941
USDTRY,20250815,132900,40.8941,40.8941,40.8941,40.8941
USDTRY,20250815,133000,40.8941,40.8943,40.8941,40.8942
USDTRY,20250815,133100,40.8941,40.8941,40.8931,40.8931
USDTRY,20250815,133200,40.8933,40.8940,40.8929,40.8940
USDTRY,20250815,133300,40.8944,40.8949,40.8944,40.8945
USDTRY,20250815,133400,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,133500,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,133600,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,133700,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,133800,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,133900,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,134000,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,134100,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,134200,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,134300,40.8940,40.8940,40.8940,40.8940
USDTRY,20250815,134400,40.8940,40.8940,40.8940,40.8940
USDTRY,20250815,134500,40.8940,40.8940,40.8940,40.8940
USDTRY,20250815,134600,40.8940,40.8940,40.8938,40.8938
USDTRY,20250815,134700,40.8937,40.8937,40.8937,40.8937
USDTRY,20250815,134800,40.8937,40.8937,40.8937,40.8937
USDTRY,20250815,134900,40.8937,40.8937,40.8937,40.8937
USDTRY,20250815,135000,40.8937,40.8937,40.8937,40.8937
USDTRY,20250815,135100,40.8937,40.8937,40.8937,40.8937
USDTRY,20250815,135200,40.8938,40.8939,40.8938,40.8939
USDTRY,20250815,135300,40.8942,40.8945,40.8940,40.8940
USDTRY,20250815,135400,40.8941,40.8944,40.8941,40.8944
USDTRY,20250815,135500,40.8951,40.8951,40.8949,40.8949
USDTRY,20250815,135600,40.8959,40.8969,40.8958,40.8965
USDTRY,20250815,135700,40.8966,40.8968,40.8953,40.8956
USDTRY,20250815,135800,40.8957,40.8976,40.8957,40.8967
USDTRY,20250815,135900,40.8968,40.8972,40.8967,40.8970
USDTRY,20250815,140000,40.8969,40.8972,40.8966,40.8967
USDTRY,20250815,140100,40.8969,40.8972,40.8964,40.8964
USDTRY,20250815,140200,40.8963,40.8963,40.8948,40.8948
USDTRY,20250815,140300,40.8947,40.8947,40.8945,40.8947
USDTRY,20250815,140400,40.8947,40.8950,40.8945,40.8945
USDTRY,20250815,140500,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,140600,40.8939,40.8939,40.8939,40.8939
USDTRY,20250815,140700,40.8939,40.8939,40.8939,40.8939
USDTRY,20250815,140800,40.8939,40.8939,40.8939,40.8939
USDTRY,20250815,140900,40.8939,40.8939,40.8939,40.8939
USDTRY,20250815,141000,40.8940,40.8940,40.8940,40.8940
USDTRY,20250815,141100,40.8950,40.8950,40.8950,40.8950
USDTRY,20250815,141200,40.8950,40.8950,40.8950,40.8950
USDTRY,20250815,141300,40.8950,40.8950,40.8950,40.8950
USDTRY,20250815,141400,40.8950,40.8950,40.8950,40.8950
USDTRY,20250815,141500,40.8950,40.8950,40.8950,40.8950
USDTRY,20250815,141600,40.8950,40.8950,40.8943,40.8943
USDTRY,20250815,141700,40.8943,40.8943,40.8943,40.8943
USDTRY,20250815,141800,40.8943,40.8943,40.8943,40.8943
USDTRY,20250815,141900,40.8943,40.8943,40.8943,40.8943
USDTRY,20250815,142000,40.8943,40.8943,40.8943,40.8943
USDTRY,20250815,142100,40.8943,40.8943,40.8943,40.8943
USDTRY,20250815,142200,40.8944,40.8944,40.8944,40.8944
USDTRY,20250815,142300,40.8944,40.8944,40.8944,40.8944
USDTRY,20250815,142400,40.8944,40.8944,40.8943,40.8943
USDTRY,20250815,142500,40.8943,40.8943,40.8943,40.8943
USDTRY,20250815,142600,40.8941,40.8943,40.8941,40.8943
USDTRY,20250815,142700,40.8946,40.8946,40.8945,40.8945
USDTRY,20250815,142800,40.8945,40.8948,40.8945,40.8948
USDTRY,20250815,142900,40.8948,40.8948,40.8946,40.8948
USDTRY,20250815,143000,40.8951,40.8953,40.8950,40.8952
USDTRY,20250815,143100,40.8949,40.8954,40.8946,40.8952
USDTRY,20250815,143200,40.8955,40.8958,40.8954,40.8958
USDTRY,20250815,143300,40.8958,40.8958,40.8953,40.8953
USDTRY,20250815,143400,40.8951,40.8951,40.8941,40.8941
USDTRY,20250815,143500,40.8942,40.8942,40.8942,40.8942
USDTRY,20250815,143600,40.8943,40.8944,40.8943,40.8944
USDTRY,20250815,143700,40.8946,40.8946,40.8946,40.8946
USDTRY,20250815,143800,40.8946,40.8946,40.8946,40.8946
USDTRY,20250815,143900,40.8946,40.8946,40.8946,40.8946
USDTRY,20250815,144000,40.8946,40.8946,40.8945,40.8945
USDTRY,20250815,144100,40.8951,40.8952,40.8949,40.8952
USDTRY,20250815,144200,40.8953,40.8955,40.8953,40.8955
USDTRY,20250815,144300,40.8958,40.8958,40.8956,40.8958
USDTRY,20250815,144400,40.8958,40.8958,40.8958,40.8958
USDTRY,20250815,144500,40.8958,40.8958,40.8958,40.8958
USDTRY,20250815,144600,40.8951,40.8952,40.8948,40.8948
USDTRY,20250815,144700,40.8947,40.8947,40.8937,40.8937
USDTRY,20250815,144800,40.8938,40.8942,40.8938,40.8942
USDTRY,20250815,144900,40.8942,40.8944,40.8942,40.8944
USDTRY,20250815,145000,40.8947,40.8951,40.8947,40.8951
USDTRY,20250815,145100,40.8953,40.8953,40.8951,40.8952
USDTRY,20250815,145200,40.8954,40.8955,40.8954,40.8954
USDTRY,20250815,145300,40.8954,40.8954,40.8954,40.8954
USDTRY,20250815,145400,40.8951,40.8959,40.8951,40.8955
USDTRY,20250815,145500,40.8955,40.8955,40.8955,40.8955
USDTRY,20250815,145600,40.8951,40.8951,40.8951,40.8951
USDTRY,20250815,145700,40.8953,40.8953,40.8948,40.8948
USDTRY,20250815,145800,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,145900,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,150000,40.8947,40.8951,40.8947,40.8951
USDTRY,20250815,150100,40.8949,40.8949,40.8946,40.8946
USDTRY,20250815,150200,40.8948,40.8949,40.8948,40.8949
USDTRY,20250815,150300,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,150400,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,150500,40.8949,40.8950,40.8949,40.8950
USDTRY,20250815,150600,40.8950,40.8950,40.8950,40.8950
USDTRY,20250815,150700,40.8950,40.8950,40.8950,40.8950
USDTRY,20250815,150800,40.8953,40.8953,40.8951,40.8951
USDTRY,20250815,150900,40.8951,40.8951,40.8951,40.8951
USDTRY,20250815,151000,40.8951,40.8951,40.8951,40.8951
USDTRY,20250815,151100,40.8952,40.8958,40.8952,40.8958
USDTRY,20250815,151200,40.8958,40.8958,40.8958,40.8958
USDTRY,20250815,151300,40.8962,40.8962,40.8962,40.8962
USDTRY,20250815,151400,40.8962,40.8962,40.8962,40.8962
USDTRY,20250815,151500,40.8960,40.8960,40.8959,40.8959
USDTRY,20250815,151600,40.8958,40.8961,40.8958,40.8958
USDTRY,20250815,151700,40.8958,40.8960,40.8958,40.8960
USDTRY,20250815,151800,40.8960,40.8964,40.8960,40.8964
USDTRY,20250815,151900,40.8963,40.8963,40.8963,40.8963
USDTRY,20250815,152000,40.8963,40.8963,40.8963,40.8963
USDTRY,20250815,152100,40.8963,40.8963,40.8963,40.8963
USDTRY,20250815,152200,40.8963,40.8963,40.8963,40.8963
USDTRY,20250815,152300,40.8963,40.8963,40.8963,40.8963
USDTRY,20250815,152400,40.8963,40.8963,40.8963,40.8963
USDTRY,20250815,152500,40.8963,40.8963,40.8948,40.8951
USDTRY,20250815,152600,40.8953,40.8953,40.8953,40.8953
USDTRY,20250815,152700,40.8951,40.8951,40.8949,40.8949
USDTRY,20250815,152800,40.8949,40.8949,40.8942,40.8942
USDTRY,20250815,152900,40.8943,40.8943,40.8940,40.8940
USDTRY,20250815,153000,40.8942,40.8942,40.8938,40.8939
USDTRY,20250815,153100,40.8940,40.8940,40.8938,40.8939
USDTRY,20250815,153200,40.8940,40.8940,40.8940,40.8940
USDTRY,20250815,153300,40.8940,40.8950,40.8940,40.8948
USDTRY,20250815,153400,40.8949,40.8952,40.8949,40.8952
USDTRY,20250815,153500,40.8952,40.8952,40.8952,40.8952
USDTRY,20250815,153600,40.8953,40.8953,40.8953,40.8953
USDTRY,20250815,153700,40.8953,40.8953,40.8953,40.8953
USDTRY,20250815,153800,40.8953,40.8953,40.8953,40.8953
USDTRY,20250815,153900,40.8953,40.8953,40.8953,40.8953
USDTRY,20250815,154000,40.8953,40.8953,40.8953,40.8953
USDTRY,20250815,154100,40.8953,40.8953,40.8953,40.8953
USDTRY,20250815,154200,40.8953,40.8953,40.8953,40.8953
USDTRY,20250815,154300,40.8960,40.8960,40.8960,40.8960
USDTRY,20250815,154400,40.8960,40.8960,40.8960,40.8960
USDTRY,20250815,154500,40.8960,40.8960,40.8960,40.8960
USDTRY,20250815,154600,40.8960,40.8961,40.8960,40.8961
USDTRY,20250815,154700,40.8960,40.8960,40.8958,40.8959
USDTRY,20250815,154800,40.8960,40.8960,40.8958,40.8958
USDTRY,20250815,154900,40.8958,40.8958,40.8958,40.8958
USDTRY,20250815,155000,40.8958,40.8958,40.8957,40.8957
USDTRY,20250815,155100,40.8958,40.8960,40.8958,40.8960
USDTRY,20250815,155200,40.8957,40.8959,40.8957,40.8959
USDTRY,20250815,155300,40.8959,40.8959,40.8959,40.8959
USDTRY,20250815,155400,40.8959,40.8959,40.8959,40.8959
USDTRY,20250815,155500,40.8959,40.8959,40.8959,40.8959
USDTRY,20250815,155600,40.8959,40.8959,40.8957,40.8957
USDTRY,20250815,155700,40.8957,40.8957,40.8957,40.8957
USDTRY,20250815,155800,40.8955,40.8955,40.8955,40.8955
USDTRY,20250815,155900,40.8959,40.8967,40.8959,40.8964
USDTRY,20250815,160000,40.8972,40.8975,40.8962,40.8973
USDTRY,20250815,160100,40.8977,40.8978,40.8961,40.8961
USDTRY,20250815,160200,40.8963,40.8965,40.8963,40.8965
USDTRY,20250815,160300,40.8968,40.8970,40.8968,40.8970
USDTRY,20250815,160400,40.8969,40.8976,40.8969,40.8974
USDTRY,20250815,160500,40.8971,40.8971,40.8968,40.8968
USDTRY,20250815,160600,40.8968,40.8971,40.8968,40.8971
USDTRY,20250815,160700,40.8971,40.8971,40.8971,40.8971
USDTRY,20250815,160800,40.8970,40.8970,40.8970,40.8970
USDTRY,20250815,160900,40.8970,40.8970,40.8969,40.8969
USDTRY,20250815,161000,40.8969,40.8969,40.8969,40.8969
USDTRY,20250815,161100,40.8969,40.8969,40.8969,40.8969
USDTRY,20250815,161200,40.8968,40.8971,40.8967,40.8971
USDTRY,20250815,161300,40.8968,40.8968,40.8957,40.8957
USDTRY,20250815,161400,40.8955,40.8961,40.8955,40.8961
USDTRY,20250815,161500,40.8963,40.8969,40.8963,40.8969
USDTRY,20250815,161600,40.8974,40.8980,40.8974,40.8980
USDTRY,20250815,161700,40.8979,40.8979,40.8976,40.8976
USDTRY,20250815,161800,40.8978,40.8978,40.8975,40.8977
USDTRY,20250815,161900,40.8978,40.8978,40.8978,40.8978
USDTRY,20250815,162000,40.8978,40.8978,40.8966,40.8966
USDTRY,20250815,162100,40.8968,40.8968,40.8964,40.8964
USDTRY,20250815,162200,40.8964,40.8964,40.8964,40.8964
USDTRY,20250815,162300,40.8972,40.8972,40.8963,40.8963
USDTRY,20250815,162400,40.8968,40.8970,40.8966,40.8970
USDTRY,20250815,162500,40.8971,40.8971,40.8968,40.8968
USDTRY,20250815,162600,40.8967,40.8970,40.8967,40.8970
USDTRY,20250815,162700,40.8969,40.8969,40.8967,40.8968
USDTRY,20250815,162800,40.8971,40.8971,40.8968,40.8968
USDTRY,20250815,162900,40.8970,40.8972,40.8970,40.8972
USDTRY,20250815,163000,40.8970,40.8970,40.8970,40.8970
USDTRY,20250815,163100,40.8970,40.8970,40.8970,40.8970
USDTRY,20250815,163200,40.8970,40.8970,40.8969,40.8969
USDTRY,20250815,163300,40.8970,40.8970,40.8970,40.8970
USDTRY,20250815,163400,40.8967,40.8967,40.8967,40.8967
USDTRY,20250815,163500,40.8969,40.8969,40.8967,40.8967
USDTRY,20250815,163600,40.8966,40.8966,40.8966,40.8966
USDTRY,20250815,163700,40.8967,40.8967,40.8967,40.8967
USDTRY,20250815,163800,40.8967,40.8967,40.8967,40.8967
USDTRY,20250815,163900,40.8963,40.8963,40.8958,40.8958
USDTRY,20250815,164000,40.8947,40.8949,40.8947,40.8949
USDTRY,20250815,164100,40.8949,40.8949,40.8949,40.8949
USDTRY,20250815,164200,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,164300,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,164400,40.8939,40.8939,40.8910,40.8916
USDTRY,20250815,164500,40.8917,40.8919,40.8917,40.8919
USDTRY,20250815,164600,40.8919,40.8920,40.8919,40.8920
USDTRY,20250815,164700,40.8919,40.8919,40.8919,40.8919
USDTRY,20250815,164800,40.8915,40.8920,40.8915,40.8920
USDTRY,20250815,164900,40.8914,40.8914,40.8914,40.8914
USDTRY,20250815,165000,40.8914,40.8930,40.8914,40.8930
USDTRY,20250815,165100,40.8921,40.8931,40.8914,40.8930
USDTRY,20250815,165200,40.8930,40.8930,40.8930,40.8930
USDTRY,20250815,165300,40.8923,40.8923,40.8923,40.8923
USDTRY,20250815,165400,40.8910,40.8923,40.8905,40.8905
USDTRY,20250815,165500,40.8904,40.8904,40.8898,40.8901
USDTRY,20250815,165600,40.8901,40.8906,40.8901,40.8906
USDTRY,20250815,165700,40.8905,40.8905,40.8903,40.8903
USDTRY,20250815,165800,40.8920,40.8923,40.8915,40.8917
USDTRY,20250815,165900,40.8916,40.8916,40.8911,40.8911
USDTRY,20250815,170000,40.8913,40.8922,40.8908,40.8920
USDTRY,20250815,170100,40.8923,40.8924,40.8923,40.8924
USDTRY,20250815,170200,40.8928,40.8946,40.8928,40.8946
USDTRY,20250815,170300,40.8932,40.8939,40.8925,40.8939
USDTRY,20250815,170400,40.8945,40.8947,40.8937,40.8937
USDTRY,20250815,170500,40.8940,40.8940,40.8928,40.8928
USDTRY,20250815,170600,40.8928,40.8928,40.8928,40.8928
USDTRY,20250815,170700,40.8922,40.8927,40.8922,40.8926
USDTRY,20250815,170800,40.8925,40.8925,40.8921,40.8921
USDTRY,20250815,170900,40.8925,40.8925,40.8925,40.8925
USDTRY,20250815,171000,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,171100,40.8920,40.8920,40.8920,40.8920
USDTRY,20250815,171200,40.8917,40.8917,40.8917,40.8917
USDTRY,20250815,171300,40.8917,40.8917,40.8917,40.8917
USDTRY,20250815,171400,40.8917,40.8917,40.8917,40.8917
USDTRY,20250815,171500,40.8917,40.8924,40.8917,40.8924
USDTRY,20250815,171600,40.8927,40.8943,40.8927,40.8941
USDTRY,20250815,171700,40.8940,40.8946,40.8940,40.8943
USDTRY,20250815,171800,40.8944,40.8944,40.8943,40.8943
USDTRY,20250815,171900,40.8943,40.8943,40.8942,40.8942
USDTRY,20250815,172000,40.8942,40.8942,40.8942,40.8942
USDTRY,20250815,172100,40.8940,40.8940,40.8940,40.8940
USDTRY,20250815,172200,40.8940,40.8940,40.8940,40.8940
USDTRY,20250815,172300,40.8941,40.8945,40.8941,40.8945
USDTRY,20250815,172400,40.8960,40.8960,40.8960,40.8960
USDTRY,20250815,172500,40.8960,40.8960,40.8960,40.8960
USDTRY,20250815,172600,40.8960,40.8960,40.8960,40.8960
USDTRY,20250815,172700,40.8960,40.8960,40.8960,40.8960
USDTRY,20250815,172800,40.8952,40.8952,40.8952,40.8952
USDTRY,20250815,172900,40.8952,40.8952,40.8952,40.8952
USDTRY,20250815,173000,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,173100,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,173200,40.8948,40.8948,40.8945,40.8945
USDTRY,20250815,173300,40.8945,40.8946,40.8945,40.8946
USDTRY,20250815,173400,40.8946,40.8946,40.8946,40.8946
USDTRY,20250815,173500,40.8946,40.8946,40.8946,40.8946
USDTRY,20250815,173600,40.8946,40.8946,40.8946,40.8946
USDTRY,20250815,173700,40.8946,40.8946,40.8946,40.8946
USDTRY,20250815,173800,40.8946,40.8946,40.8946,40.8946
USDTRY,20250815,173900,40.8944,40.8944,40.8944,40.8944
USDTRY,20250815,174000,40.8944,40.8944,40.8944,40.8944
USDTRY,20250815,174100,40.8944,40.8948,40.8944,40.8948
USDTRY,20250815,174200,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,174300,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,174400,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,174500,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,174600,40.8950,40.8950,40.8950,40.8950
USDTRY,20250815,174700,40.8945,40.8947,40.8945,40.8947
USDTRY,20250815,174800,40.8947,40.8947,40.8947,40.8947
USDTRY,20250815,174900,40.8947,40.8947,40.8947,40.8947
USDTRY,20250815,175000,40.8947,40.8947,40.8947,40.8947
USDTRY,20250815,175100,40.8945,40.8947,40.8945,40.8946
USDTRY,20250815,175200,40.8946,40.8946,40.8946,40.8946
USDTRY,20250815,175300,40.8946,40.8947,40.8946,40.8947
USDTRY,20250815,175400,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,175500,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,175600,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,175700,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,175800,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,175900,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,180000,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,180100,40.8948,40.8948,40.8947,40.8947
USDTRY,20250815,180200,40.8948,40.8948,40.8948,40.8948
USDTRY,20250815,180300,40.8946,40.8946,40.8945,40.8946
USDTRY,20250815,180400,40.8948,40.8948,40.8946,40.8946
USDTRY,20250815,180500,40.8953,40.8953,40.8953,40.8953
USDTRY,20250815,180600,40.8954,40.8954,40.8953,40.8953
USDTRY,20250815,180700,40.8961,40.8961,40.8955,40.8955
USDTRY,20250815,180800,40.8945,40.8945,40.8945,40.8945
USDTRY,20250815,180900,40.8945,40.8952,40.8944,40.8944
USDTRY,20250815,181000,40.8945,40.8945,40.8944,40.8944
USDTRY,20250815,181100,40.8944,40.8946,40.8944,40.8946
USDTRY,20250815,181200,40.8947,40.8947,40.8942,40.8942
USDTRY,20250815,181300,40.8938,40.8939,40.8937,40.8939
USDTRY,20250815,181400,40.8939,40.8939,40.8939,40.8939
USDTRY,20250815,181500,40.8939,40.8939,40.8939,40.8939
USDTRY,20250815,181600,40.8939,40.8939,40.8939,40.8939
USDTRY,20250815,181700,40.8939,40.8939,40.8939,40.8939
USDTRY,20250815,181800,40.8924,40.8924,40.8924,40.8924
USDTRY,20250815,181900,40.8924,40.8924,40.8924,40.8924
USDTRY,20250815,182000,40.8924,40.8924,40.8924,40.8924
USDTRY,20250815,182100,40.8924,40.8936,40.8924,40.8936
USDTRY,20250815,182200,40.8936,40.8936,40.8936,40.8936
USDTRY,20250815,182300,40.8936,40.8936,40.8936,40.8936
USDTRY,20250815,182400,40.8936,40.8936,40.8936,40.8936
USDTRY,20250815,182500,40.8936,40.8936,40.8936,40.8936
USDTRY,20250815,182600,40.8920,40.8926,40.8920,40.8926
USDTRY,20250815,182700,40.8926,40.8926,40.8926,40.8926
USDTRY,20250815,182800,40.8926,40.8926,40.8926,40.8926
USDTRY,20250815,182900,40.8926,40.8926,40.8926,40.8926
USDTRY,20250815,183000,40.8926,40.8926,40.8926,40.8926
USDTRY,20250815,183100,40.8926,40.8926,40.8926,40.8926
USDTRY,20250815,183200,40.8926,40.8926,40.8926,40.8926
USDTRY,20250815,183300,40.8926,40.8926,40.8926,40.8926
USDTRY,20250815,183400,40.8934,40.8934,40.8933,40.8933
USDTRY,20250815,183500,40.8931,40.8931,40.8931,40.8931
USDTRY,20250815,183600,40.8931,40.8931,40.8931,40.8931
USDTRY,20250815,183700,40.8913,40.8913,40.8913,40.8913
USDTRY,20250815,183800,40.8913,40.8913,40.8913,40.8913
USDTRY,20250815,183900,40.8913,40.8913,40.8911,40.8911
USDTRY,20250815,184000,40.8918,40.8924,40.8918,40.8924
USDTRY,20250815,184100,40.8927,40.8927,40.8927,40.8927
USDTRY,20250815,184200,40.8927,40.8927,40.8910,40.8910
USDTRY,20250815,184300,40.8923,40.8923,40.8923,40.8923
USDTRY,20250815,184400,40.8923,40.8923,40.8923,40.8923
USDTRY,20250815,184500,40.8934,40.8934,40.8934,40.8934
USDTRY,20250815,184600,40.8927,40.8927,40.8927,40.8927
USDTRY,20250815,184700,40.8927,40.8928,40.8927,40.8928
USDTRY,20250815,184800,40.8932,40.8932,40.8932,40.8932
USDTRY,20250815,184900,40.8932,40.8932,40.8932,40.8932
USDTRY,20250815,185000,40.8932,40.8932,40.8932,40.8932
USDTRY,20250815,185100,40.8928,40.8928,40.8928,40.8928
USDTRY,20250815,185200,40.8924,40.8924,40.8924,40.8924
USDTRY,20250815,185300,40.8924,40.8927,40.8924,40.8927
USDTRY,20250815,185400,40.8927,40.8927,40.8927,40.8927
USDTRY,20250815,185500,40.8932,40.8932,40.8932,40.8932
USDTRY,20250815,185600,40.8919,40.8919,40.8919,40.8919
USDTRY,20250815,185700,40.8919,40.8919,40.8919,40.8919
USDTRY,20250815,185800,40.8919,40.8919,40.8919,40.8919
USDTRY,20250815,185900,40.8919,40.8929,40.8864,40.8864
USDTRY,20250815,190000,40.8882,40.8882,40.8696,40.8696
USDTRY,20250815,190100,40.8668,40.8738,40.8667,40.8738
USDTRY,20250815,190200,40.8677,40.8804,40.8676,40.8709
USDTRY,20250815,190300,40.8743,40.8750,40.8678,40.8722
USDTRY,20250815,190400,40.8750,40.8756,40.8719,40.8734
USDTRY,20250815,190500,40.8732,40.8763,40.8683,40.8720
USDTRY,20250815,190600,40.8723,40.8746,40.8681,40.8722
USDTRY,20250815,190700,40.8681,40.8695,40.8665,40.8672
USDTRY,20250815,190800,40.8679,40.8702,40.8661,40.8670
USDTRY,20250815,190900,40.8665,40.8702,40.8605,40.8662
USDTRY,20250815,191000,40.8683,40.8699,40.8665,40.8669
USDTRY,20250815,191100,40.8686,40.8709,40.8643,40.8689
USDTRY,20250815,191200,40.8695,40.8705,40.8638,40.8677
USDTRY,20250815,191300,40.8674,40.8704,40.8662,40.8694
USDTRY,20250815,191400,40.8662,40.8700,40.8633,40.8679
USDTRY,20250815,191500,40.8675,40.8700,40.8647,40.8680
USDTRY,20250815,191600,40.8666,40.8689,40.8611,40.8613
USDTRY,20250815,191700,40.8676,40.8678,40.8620,40.8645
USDTRY,20250815,191800,40.8665,40.8670,40.8610,40.8637
USDTRY,20250815,191900,40.8655,40.8666,40.8602,40.8602
USDTRY,20250815,192000,40.8659,40.8671,40.8601,40.8667
USDTRY,20250815,192100,40.8646,40.8672,40.8620,40.8669
USDTRY,20250815,192200,40.8645,40.8671,40.8598,40.8667
USDTRY,20250815,192300,40.8642,40.8670,40.8619,40.8645
USDTRY,20250815,192400,40.8642,40.8667,40.8600,40.8652
USDTRY,20250815,192500,40.8611,40.8669,40.8611,40.8623
USDTRY,20250815,192600,40.8659,40.8666,40.8605,40.8643
USDTRY,20250815,192700,40.8661,40.8662,40.8619,40.8619
USDTRY,20250815,192800,40.8659,40.8666,40.8614,40.8662
USDTRY,20250815,192900,40.8615,40.8671,40.8598,40.8648
USDTRY,20250815,193000,40.8645,40.8698,40.8603,40.8647
USDTRY,20250815,193100,40.8677,40.8691,40.8647,40.8683
USDTRY,20250815,193200,40.8672,40.8691,40.8647,40.8678
USDTRY,20250815,193300,40.8684,40.8697,40.8659,40.8689
USDTRY,20250815,193400,40.8666,40.8697,40.8647,40.8659
USDTRY,20250815,193500,40.8677,40.8691,40.8647,40.8666
USDTRY,20250815,193600,40.8684,40.8691,40.8647,40.8662
USDTRY,20250815,193700,40.8688,40.8688,40.8648,40.8656
USDTRY,20250815,193800,40.8675,40.8686,40.8644,40.8668
USDTRY,20250815,193900,40.8673,40.8685,40.8591,40.8599
USDTRY,20250815,194000,40.8608,40.8628,40.8573,40.8626
USDTRY,20250815,194100,40.8585,40.8630,40.8572,40.8596
USDTRY,20250815,194200,40.8610,40.8631,40.8577,40.8601
USDTRY,20250815,194300,40.8597,40.8675,40.8597,40.8647
USDTRY,20250815,194400,40.8626,40.8664,40.8616,40.8621
USDTRY,20250815,194500,40.8636,40.8653,40.8612,40.8639
USDTRY,20250815,194600,40.8615,40.8659,40.8608,40.8659
USDTRY,20250815,194700,40.8639,40.8653,40.8602,40.8639
USDTRY,20250815,194800,40.8621,40.8655,40.8610,40.8636
USDTRY,20250815,194900,40.8625,40.8675,40.8625,40.8638
USDTRY,20250815,195000,40.8635,40.8642,40.8603,40.8641
USDTRY,20250815,195100,40.8604,40.8709,40.8604,40.8690
USDTRY,20250815,195200,40.8709,40.8709,40.8690,40.8690
USDTRY,20250815,195300,40.8709,40.8709,40.8689,40.8708
USDTRY,20250815,195400,40.8689,40.8714,40.8689,40.8707
USDTRY,20250815,195500,40.8698,40.8714,40.8689,40.8712
USDTRY,20250815,195600,40.8689,40.8727,40.8678,40.8714
USDTRY,20250815,195700,40.8748,40.8749,40.8678,40.8714
USDTRY,20250815,195800,40.8678,40.8736,40.8678,40.8714
USDTRY,20250815,195900,40.8737,40.8751,40.8678,40.8679
USDTRY,20250815,200000,40.8715,40.8736,40.8678,40.8714
USDTRY,20250815,200100,40.8678,40.8729,40.8641,40.8685
USDTRY,20250815,200200,40.8642,40.8691,40.8641,40.8678
USDTRY,20250815,200300,40.8660,40.8691,40.8641,40.8641
USDTRY,20250815,200400,40.8741,40.8741,40.8667,40.8667
USDTRY,20250815,200500,40.8703,40.8723,40.8644,40.8654
USDTRY,20250815,200600,40.8672,40.8675,40.8633,40.8673
USDTRY,20250815,200700,40.8642,40.8693,40.8630,40.8680
USDTRY,20250815,200800,40.8643,40.8655,40.8625,40.8643
USDTRY,20250815,200900,40.8642,40.8662,40.8574,40.8646
USDTRY,20250815,201000,40.8610,40.8686,40.8610,40.8686
USDTRY,20250815,201100,40.8663,40.8676,40.8610,40.8674
USDTRY,20250815,201200,40.8641,40.8680,40.8626,40.8655
USDTRY,20250815,201300,40.8644,40.8682,40.8609,40.8665
USDTRY,20250815,201400,40.8644,40.8676,40.8627,40.8656
USDTRY,20250815,201500,40.8609,40.8670,40.8605,40.8656
USDTRY,20250815,201600,40.8643,40.8668,40.8627,40.8653
USDTRY,20250815,201700,40.8645,40.8662,40.8606,40.8624
USDTRY,20250815,201800,40.8634,40.8658,40.8601,40.8639
USDTRY,20250815,201900,40.8645,40.8677,40.8578,40.8651
USDTRY,20250815,202000,40.8640,40.8669,40.8606,40.8624
USDTRY,20250815,202100,40.8616,40.8703,40.8596,40.8670
USDTRY,20250815,202200,40.8634,40.8701,40.8606,40.8644
USDTRY,20250815,202300,40.8690,40.8712,40.8619,40.8642
USDTRY,20250815,202400,40.8688,40.8714,40.8607,40.8646
USDTRY,20250815,202500,40.8692,40.8711,40.8606,40.8651
USDTRY,20250815,202600,40.8697,40.8697,40.8618,40.8670
USDTRY,20250815,202700,40.8621,40.8702,40.8607,40.8663
USDTRY,20250815,202800,40.8632,40.8695,40.8626,40.8632
USDTRY,20250815,202900,40.8663,40.8699,40.8626,40.8670
USDTRY,20250815,203000,40.8644,40.8709,40.8626,40.8698
USDTRY,20250815,203100,40.8625,40.8698,40.8625,40.8642
USDTRY,20250815,203200,40.8681,40.8693,40.8617,40.8654
USDTRY,20250815,203300,40.8638,40.8682,40.8629,40.8655
USDTRY,20250815,203400,40.8647,40.8774,40.8634,40.8774
USDTRY,20250815,203500,40.8746,40.8768,40.8625,40.8694
USDTRY,20250815,203600,40.8685,40.8768,40.8685,40.8685
USDTRY,20250815,203700,40.8736,40.8736,40.8682,40.8682
USDTRY,20250815,203800,40.8707,40.8732,40.8682,40.8719
USDTRY,20250815,203900,40.8682,40.8744,40.8682,40.8714
USDTRY,20250815,204000,40.8694,40.8729,40.8679,40.8695
USDTRY,20250815,204100,40.8720,40.8720,40.8683,40.8720
USDTRY,20250815,204200,40.8683,40.8720,40.8683,40.8683
USDTRY,20250815,204300,40.8710,40.8715,40.8680,40.8715
USDTRY,20250815,204400,40.8708,40.8712,40.8680,40.8703
USDTRY,20250815,204500,40.8713,40.8717,40.8684,40.8710
USDTRY,20250815,204600,40.8717,40.8717,40.8605,40.8631
USDTRY,20250815,204700,40.8620,40.8620,40.8566,40.8586
USDTRY,20250815,204800,40.8596,40.8596,40.8562,40.8572
USDTRY,20250815,204900,40.8564,40.8620,40.8516,40.8551
USDTRY,20250815,205000,40.8621,40.8641,40.8530,40.8639
USDTRY,20250815,205100,40.8592,40.8623,40.8572,40.8609
USDTRY,20250815,205200,40.8589,40.8641,40.8589,40.8616
USDTRY,20250815,205300,40.8640,40.8641,40.8605,40.8630
USDTRY,20250815,205400,40.8611,40.8715,40.8611,40.8715
USDTRY,20250815,205500,40.8695,40.8715,40.8695,40.8695
USDTRY,20250815,205600,40.8713,40.8713,40.8643,40.8685
USDTRY,20250815,205700,40.8703,40.8703,40.8685,40.8691
USDTRY,20250815,205800,40.8700,40.8704,40.8675,40.8704
USDTRY,20250815,205900,40.8685,40.8704,40.8685,40.8703
USDTRY,20250815,210000,40.8685,40.8703,40.8685,40.8685
USDTRY,20250815,210100,40.8703,40.8710,40.8685,40.8703
USDTRY,20250815,210200,40.8686,40.8726,40.8686,40.8704
USDTRY,20250815,210300,40.8707,40.8724,40.8704,40.8705
USDTRY,20250815,210400,40.8712,40.8729,40.8663,40.8704
USDTRY,20250815,210500,40.8720,40.8721,40.8704,40.8706
USDTRY,20250815,210600,40.8718,40.8731,40.8705,40.8721
USDTRY,20250815,210700,40.8706,40.8729,40.8704,40.8717
USDTRY,20250815,210800,40.8704,40.8727,40.8704,40.8717
USDTRY,20250815,210900,40.8705,40.8730,40.8705,40.8717
USDTRY,20250815,211000,40.8705,40.8728,40.8663,40.8718
USDTRY,20250815,211100,40.8706,40.8729,40.8704,40.8705
USDTRY,20250815,211200,40.8720,40.8728,40.8704,40.8704
USDTRY,20250815,211300,40.8719,40.8729,40.8704,40.8717
USDTRY,20250815,211400,40.8705,40.8721,40.8705,40.8706
USDTRY,20250815,211500,40.8719,40.8726,40.8658,40.8700
USDTRY,20250815,211600,40.8712,40.8726,40.8624,40.8710
USDTRY,20250815,211700,40.8700,40.8724,40.8699,40.8712
USDTRY,20250815,211800,40.8700,40.8724,40.8699,40.8709
USDTRY,20250815,211900,40.8700,40.8727,40.8658,40.8709
USDTRY,20250815,212000,40.8700,40.8716,40.8700,40.8701
USDTRY,20250815,212100,40.8713,40.8713,40.8671,40.8671
USDTRY,20250815,212200,40.8678,40.8683,40.8664,40.8683
USDTRY,20250815,212300,40.8675,40.8697,40.8667,40.8696
USDTRY,20250815,212400,40.8678,40.8697,40.8669,40.8687
USDTRY,20250815,212500,40.8677,40.8706,40.8676,40.8702
USDTRY,20250815,212600,40.8696,40.8702,40.8676,40.8689
USDTRY,20250815,212700,40.8687,40.8699,40.8676,40.8677
USDTRY,20250815,212800,40.8687,40.8700,40.8676,40.8687
USDTRY,20250815,212900,40.8678,40.8703,40.8676,40.8686
USDTRY,20250815,213000,40.8676,40.8693,40.8676,40.8687
USDTRY,20250815,213100,40.8693,40.8693,40.8662,40.8672
USDTRY,20250815,213200,40.8673,40.8785,40.8663,40.8689
USDTRY,20250815,213300,40.8686,40.8794,40.8686,40.8786
USDTRY,20250815,213400,40.8773,40.8789,40.8687,40.8774
USDTRY,20250815,213500,40.8773,40.8796,40.8675,40.8675
USDTRY,20250815,213600,40.8665,40.8688,40.8665,40.8676
USDTRY,20250815,213700,40.8666,40.8786,40.8666,40.8772
USDTRY,20250815,213800,40.8785,40.8795,40.8665,40.8665
USDTRY,20250815,213900,40.8669,40.8793,40.8665,40.8784
USDTRY,20250815,214000,40.8797,40.8797,40.8676,40.8772
USDTRY,20250815,214100,40.8788,40.8796,40.8677,40.8782
USDTRY,20250815,214200,40.8772,40.8786,40.8772,40.8786
USDTRY,20250815,214300,40.8774,40.8787,40.8665,40.8678
USDTRY,20250815,214400,40.8665,40.8786,40.8665,40.8666
USDTRY,20250815,214500,40.8672,40.8789,40.8666,40.8774
USDTRY,20250815,214600,40.8789,40.8790,40.8666,40.8666
USDTRY,20250815,214700,40.8676,40.8787,40.8666,40.8774
USDTRY,20250815,214800,40.8783,40.8800,40.8666,40.8772
USDTRY,20250815,214900,40.8773,40.8790,40.8660,40.8660
USDTRY,20250815,215000,40.8670,40.8786,40.8660,40.8660
USDTRY,20250815,215100,40.8670,40.8792,40.8659,40.8676
USDTRY,20250815,215200,40.8670,40.8802,40.8660,40.8783
USDTRY,20250815,215300,40.8773,40.8796,40.8773,40.8773
USDTRY,20250815,215400,40.8785,40.8795,40.8671,40.8773
USDTRY,20250815,215500,40.8777,40.8802,40.8661,40.8783
USDTRY,20250815,215600,40.8773,40.8788,40.8661,40.8769
USDTRY,20250815,215700,40.8770,40.8808,40.8658,40.8659
USDTRY,20250815,215800,40.8672,40.8876,40.8659,40.8805
USDTRY,20250815,215900,40.8811,40.8840,40.8731,40.8840
USDTRY,20250815,220000,40.8851,40.8870,40.8763,40.8792
USDTRY,20250815,220100,40.8745,40.8756,40.8705,40.8714
USDTRY,20250815,220200,40.8710,40.8754,40.8652,40.8730
USDTRY,20250815,220300,40.8731,40.8761,40.8623,40.8623
USDTRY,20250815,220400,40.8606,40.8700,40.8606,40.8700
USDTRY,20250815,220500,40.8731,40.8731,40.8620,40.8645
USDTRY,20250815,220600,40.8649,40.8682,40.8649,40.8682
USDTRY,20250815,220700,40.8708,40.8708,40.8708,40.8708
USDTRY,20250815,220800,40.8708,40.8708,40.8708,40.8708
USDTRY,20250815,220900,40.8621,40.8621,40.8621,40.8621
USDTRY,20250815,221000,40.8621,40.8621,40.8621,40.8621
USDTRY,20250815,221100,40.8621,40.8621,40.8621,40.8621
USDTRY,20250815,221200,40.8621,40.8706,40.8621,40.8706
USDTRY,20250815,221300,40.8708,40.8708,40.8683,40.8683
USDTRY,20250815,221400,40.8656,40.8660,40.8656,40.8660
USDTRY,20250815,221500,40.8706,40.8712,40.8672,40.8712
USDTRY,20250815,221600,40.8719,40.8719,40.8691,40.8714
USDTRY,20250815,221700,40.8711,40.8712,40.8707,40.8712
USDTRY,20250815,221800,40.8714,40.8714,40.8714,40.8714
USDTRY,20250815,221900,40.8714,40.8714,40.8714,40.8714
USDTRY,20250815,222000,40.8714,40.8718,40.8714,40.8718
USDTRY,20250815,222100,40.8685,40.8700,40.8685,40.8700
USDTRY,20250815,222200,40.8666,40.8666,40.8666,40.8666
USDTRY,20250815,222300,40.8666,40.8666,40.8666,40.8666
USDTRY,20250815,222400,40.8666,40.8666,40.8666,40.8666
USDTRY,20250815,222500,40.8666,40.8666,40.8666,40.8666
USDTRY,20250815,222600,40.8666,40.8666,40.8666,40.8666
USDTRY,20250815,222700,40.8666,40.8666,40.8664,40.8664
USDTRY,20250815,222800,40.8664,40.8664,40.8664,40.8664
USDTRY,20250815,222900,40.8664,40.8664,40.8626,40.8626
USDTRY,20250815,223000,40.8662,40.8662,40.8596,40.8596
USDTRY,20250815,223100,40.8498,40.8633,40.8461,40.8626
USDTRY,20250815,223200,40.8628,40.8630,40.8627,40.8628
USDTRY,20250815,223300,40.8628,40.8628,40.8628,40.8628
USDTRY,20250815,223400,40.8628,40.8628,40.8628,40.8628
USDTRY,20250815,223500,40.8628,40.8628,40.8628,40.8628
USDTRY,20250815,223600,40.8628,40.8628,40.8628,40.8628
USDTRY,20250815,223700,40.8628,40.8628,40.8628,40.8628
USDTRY,20250815,223800,40.8628,40.8628,40.8628,40.8628
USDTRY,20250815,223900,40.8628,40.8628,40.8628,40.8628
USDTRY,20250815,224000,40.8628,40.8628,40.8628,40.8628
USDTRY,20250815,224100,40.8648,40.8648,40.8648,40.8648
USDTRY,20250815,224200,40.8648,40.8651,40.8648,40.8651
USDTRY,20250815,224300,40.8651,40.8651,40.8651,40.8651
USDTRY,20250815,224400,40.8651,40.8651,40.8651,40.8651
USDTRY,20250815,224500,40.8651,40.8651,40.8651,40.8651
USDTRY,20250815,224600,40.8663,40.8663,40.8658,40.8660
USDTRY,20250815,224700,40.8658,40.8658,40.8658,40.8658
USDTRY,20250815,224800,40.8658,40.8658,40.8658,40.8658
USDTRY,20250815,224900,40.8671,40.8690,40.8671,40.8690
USDTRY,20250815,225000,40.8690,40.8690,40.8690,40.8690
USDTRY,20250815,225100,40.8692,40.8692,40.8396,40.8428
USDTRY,20250815,225200,40.8433,40.8616,40.8433,40.8616
USDTRY,20250815,225300,40.8616,40.8616,40.8616,40.8616
USDTRY,20250815,225400,40.8616,40.8616,40.8616,40.8616
USDTRY,20250815,225500,40.8616,40.8638,40.8616,40.8638
USDTRY,20250815,225600,40.8636,40.8636,40.8634,40.8634
USDTRY,20250815,225700,40.8634,40.8634,40.8634,40.8634
USDTRY,20250815,225800,40.8634,40.8634,40.8634,40.8634
USDTRY,20250815,225900,40.8634,40.8634,40.8634,40.8634
EURHKD,20250815,000100,9.1261,9.1261,9.1253,9.1253
EURHKD,20250815,000200,9.1252,9.1261,9.1252,9.1261
EURHKD,20250815,000300,9.1260,9.1260,9.1255,9.1255
EURHKD,20250815,000400,9.1255,9.1255,9.1255,9.1255
EURHKD,20250815,000500,9.1256,9.1257,9.1256,9.1257
EURHKD,20250815,000600,9.1260,9.1268,9.1260,9.1268
EURHKD,20250815,000700,9.1270,9.1270,9.1269,9.1269
EURHKD,20250815,000800,9.1268,9.1274,9.1268,9.1274
EURHKD,20250815,000900,9.1273,9.1273,9.1272,9.1272
EURHKD,20250815,001000,9.1271,9.1271,9.1271,9.1271
EURHKD,20250815,001100,9.1273,9.1276,9.1273,9.1273
EURHKD,20250815,001200,9.1272,9.1272,9.1269,9.1270
EURHKD,20250815,001300,9.1270,9.1270,9.1270,9.1270
EURHKD,20250815,001400,9.1267,9.1267,9.1267,9.1267
EURHKD,20250815,001500,9.1267,9.1267,9.1267,9.1267
EURHKD,20250815,001600,9.1267,9.1267,9.1260,9.1260
EURHKD,20250815,001700,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,001800,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,001900,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,002000,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,002100,9.1261,9.1261,9.1261,9.1261
EURHKD,20250815,002200,9.1261,9.1261,9.1261,9.1261
EURHKD,20250815,002300,9.1261,9.1261,9.1261,9.1261
EURHKD,20250815,002400,9.1261,9.1261,9.1261,9.1261
EURHKD,20250815,002500,9.1261,9.1261,9.1261,9.1261
EURHKD,20250815,002600,9.1261,9.1263,9.1261,9.1263
EURHKD,20250815,002700,9.1263,9.1263,9.1263,9.1263
EURHKD,20250815,002800,9.1263,9.1263,9.1263,9.1263
EURHKD,20250815,002900,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,003000,9.1260,9.1260,9.1259,9.1259
EURHKD,20250815,003100,9.1259,9.1259,9.1259,9.1259
EURHKD,20250815,003200,9.1259,9.1259,9.1259,9.1259
EURHKD,20250815,003300,9.1261,9.1261,9.1260,9.1260
EURHKD,20250815,003400,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,003500,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,003600,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,003700,9.1261,9.1261,9.1260,9.1260
EURHKD,20250815,003800,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,003900,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,004000,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,004100,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,004200,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,004300,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,004400,9.1260,9.1260,9.1260,9.1260
EURHKD,20250815,004500,9.1257,9.1257,9.1257,9.1257
EURHKD,20250815,004600,9.1257,9.1257,9.1257,9.1257
EURHKD,20250815,004700,9.1257,9.1258,9.1251,9.1258
EURHKD,20250815,004800,9.1262,9.1264,9.1262,9.1264
EURHKD,20250815,004900,9.1264,9.1265,9.1264,9.1265
EURHKD,20250815,005000,9.1266,9.1266,9.1265,9.1265
EURHKD,20250815,005100,9.1265,9.1265,9.1263,9.1263
EURHKD,20250815,005200,9.1262,9.1262,9.1256,9.1256
EURHKD,20250815,005300,9.1256,9.1256,9.1256,9.1256
EURHKD,20250815,005400,9.1256,9.1256,9.1256,9.1256
EURHKD,20250815,005500,9.1256,9.1256,9.1256,9.1256
EURHKD,20250815,005600,9.1256,9.1256,9.1256,9.1256
EURHKD,20250815,005700,9.1256,9.1256,9.1256,9.1256
EURHKD,20250815,005800,9.1256,9.1256,9.1256,9.1256
EURHKD,20250815,005900,9.1256,9.1256,9.1256,9.1256
EURHKD,20250815,010000,9.1256,9.1256,9.1256,9.1256
EURHKD,20250815,010100,9.1262,9.1262,9.1259,9.1259
EURHKD,20250815,010200,9.1256,9.1256,9.1252,9.1252
EURHKD,20250815,010300,9.1253,9.1258,9.1253,9.1258
EURHKD,20250815,010400,9.1255,9.1255,9.1252,9.1252
EURHKD,20250815,010500,9.1251,9.1251,9.1246,9.1246
EURHKD,20250815,010600,9.1247,9.1247,9.1247,9.1247
EURHKD,20250815,010700,9.1247,9.1247,9.1247,9.1247
EURHKD,20250815,010800,9.1248,9.1257,9.1248,9.1257
EURHKD,20250815,010900,9.1258,9.1258,9.1258,9.1258
EURHKD,20250815,011000,9.1263,9.1264,9.1263,9.1264
EURHKD,20250815,011100,9.1264,9.1264,9.1250,9.1250
EURHKD,20250815,011200,9.1247,9.1247,9.1242,9.1242
EURHKD,20250815,011300,9.1239,9.1239,9.1237,9.1237
EURHKD,20250815,011400,9.1234,9.1234,9.1233,9.1233
EURHKD,20250815,011500,9.1233,9.1233,9.1233,9.1233
EURHKD,20250815,011600,9.1233,9.1233,9.1233,9.1233
EURHKD,20250815,011700,9.1233,9.1233,9.1233,9.1233
EURHKD,20250815,011800,9.1238,9.1238,9.1238,9.1238
EURHKD,20250815,011900,9.1238,9.1240,9.1238,9.1240
EURHKD,20250815,012000,9.1240,9.1240,9.1240,9.1240
EURHKD,20250815,012100,9.1240,9.1240,9.1240,9.1240
EURHKD,20250815,012200,9.1247,9.1247,9.1247,9.1247
EURHKD,20250815,012300,9.1250,9.1250,9.1250,9.1250
EURHKD,20250815,012400,9.1250,9.1250,9.1250,9.1250
EURHKD,20250815,012500,9.1250,9.1250,9.1250,9.1250
EURHKD,20250815,012600,9.1250,9.1250,9.1250,9.1250
EURHKD,20250815,012700,9.1250,9.1250,9.1248,9.1248
EURHKD,20250815,012800,9.1249,9.1250,9.1249,9.1250
EURHKD,20250815,012900,9.1252,9.1254,9.1251,9.1254
EURHKD,20250815,013000,9.1256,9.1256,9.1256,9.1256
EURHKD,20250815,013100,9.1256,9.1256,9.1248,9.1248
EURHKD,20250815,013200,9.1250,9.1253,9.1250,9.1253
EURHKD,20250815,013300,9.1254,9.1258,9.1254,9.1258
EURHKD,20250815,013400,9.1258,9.1258,9.1258,9.1258
EURHKD,20250815,013500,9.1258,9.1261,9.1258,9.1261
EURHKD,20250815,013600,9.1259,9.1259,9.1259,9.1259
EURHKD,20250815,013700,9.1259,9.1259,9.1259,9.1259
EURHKD,20250815,013800,9.1259,9.1267,9.1259,9.1267
EURHKD,20250815,013900,9.1267,9.1267,9.1267,9.1267
EURHKD,20250815,014000,9.1267,9.1267,9.1267,9.1267
EURHKD,20250815,014100,9.1267,9.1267,9.1267,9.1267
EURHKD,20250815,014200,9.1267,9.1267,9.1267,9.1267
EURHKD,20250815,014300,9.1267,9.1267,9.1267,9.1267
EURHKD,20250815,014400,9.1275,9.1275,9.1274,9.1274
EURHKD,20250815,014500,9.1273,9.1274,9.1273,9.1274
EURHKD,20250815,014600,9.1274,9.1274,9.1274,9.1274
EURHKD,20250815,014700,9.1275,9.1281,9.1275,9.1281
EURHKD,20250815,014800,9.1280,9.1280,9.1279,9.1279
EURHKD,20250815,014900,9.1280,9.1280,9.1280,9.1280
EURHKD,20250815,015000,9.1280,9.1280,9.1280,9.1280
EURHKD,20250815,015100,9.1285,9.1288,9.1285,9.1286
EURHKD,20250815,015200,9.1285,9.1285,9.1285,9.1285
EURHKD,20250815,015300,9.1285,9.1285,9.1285,9.1285
EURHKD,20250815,015400,9.1285,9.1285,9.1271,9.1271
EURHKD,20250815,015500,9.1270,9.1270,9.1267,9.1267
EURHKD,20250815,015600,9.1266,9.1266,9.1266,9.1266
EURHKD,20250815,015700,9.1266,9.1267,9.1266,9.1267
EURHKD,20250815,015800,9.1269,9.1272,9.1269,9.1272
EURHKD,20250815,015900,9.1271,9.1271,9.1268,9.1270
EURHKD,20250815,020000,9.1270,9.1270,9.1270,9.1270
EURHKD,20250815,020100,9.1269,9.1269,9.1259,9.1259
EURHKD,20250815,020200,9.1257,9.1258,9.1255,9.1256
EURHKD,20250815,020300,9.1252,9.1260,9.1251,9.1259
EURHKD,20250815,020400,9.1258,9.1258,9.1254,9.1254
EURHKD,20250815,020500,9.1253,9.1253,9.1251,9.1251
EURHKD,20250815,020600,9.1252,9.1254,9.1252,9.1254
EURHKD,20250815,020700,9.1256,9.1260,9.1256,9.1260
EURHKD,20250815,020800,9.1261,9.1267,9.1261,9.1267
EURHKD,20250815,020900,9.1265,9.1265,9.1264,9.1264
EURHKD,20250815,021000,9.1262,9.1265,9.1262,9.1265
EURHKD,20250815,021100,9.1266,9.1270,9.1266,9.1270
EURHKD,20250815,021200,9.1274,9.1279,9.1274,9.1279
EURHKD,20250815,021300,9.1280,9.1285,9.1280,9.1285
EURHKD,20250815,021400,9.1286,9.1291,9.1286,9.1290
EURHKD,20250815,021500,9.1291,9.1320,9.1291,9.1318
EURHKD,20250815,021600,9.1316,9.1318,9.1316,9.1318
EURHKD,20250815,021700,9.1321,9.1323,9.1321,9.1323
EURHKD,20250815,021800,9.1323,9.1323,9.1321,9.1321
EURHKD,20250815,021900,9.1319,9.1319,9.1318,9.1318
EURHKD,20250815,022000,9.1317,9.1318,9.1317,9.1318
EURHKD,20250815,022100,9.1319,9.1326,9.1319,9.1325
EURHKD,20250815,022200,9.1324,9.1325,9.1324,9.1325
EURHKD,20250815,022300,9.1324,9.1324,9.1315,9.1315
EURHKD,20250815,022400,9.1312,9.1312,9.1296,9.1296
EURHKD,20250815,022500,9.1295,9.1302,9.1292,9.1292
EURHKD,20250815,022600,9.1289,9.1289,9.1282,9.1282
EURHKD,20250815,022700,9.1281,9.1283,9.1280,9.1281
EURHKD,20250815,022800,9.1280,9.1280,9.1277,9.1280
EURHKD,20250815,022900,9.1281,9.1285,9.1281,9.1285
EURHKD,20250815,023000,9.1283,9.1283,9.1281,9.1281
EURHKD,20250815,023100,9.1280,9.1282,9.1279,9.1282
EURHKD,20250815,023200,9.1283,9.1285,9.1282,9.1285
EURHKD,20250815,023300,9.1289,9.1289,9.1288,9.1288
EURHKD,20250815,023400,9.1287,9.1287,9.1287,9.1287
EURHKD,20250815,023500,9.1287,9.1287,9.1287,9.1287
EURHKD,20250815,023600,9.1287,9.1288,9.1287,9.1288
EURHKD,20250815,023700,9.1288,9.1288,9.1288,9.1288
EURHKD,20250815,023800,9.1288,9.1290,9.1288,9.1290
EURHKD,20250815,023900,9.1291,9.1292,9.1291,9.1292
EURHKD,20250815,024000,9.1293,9.1293,9.1293,9.1293
EURHKD,20250815,024100,9.1293,9.1293,9.1292,9.1292
EURHKD,20250815,024200,9.1293,9.1293,9.1293,9.1293
EURHKD,20250815,024300,9.1293,9.1302,9.1293,9.1302
EURHKD,20250815,024400,9.1304,9.1306,9.1304,9.1306
EURHKD,20250815,024500,9.1310,9.1319,9.1307,9.1319
EURHKD,20250815,024600,9.1318,9.1318,9.1313,9.1314
EURHKD,20250815,024700,9.1315,9.1315,9.1310,9.1310
EURHKD,20250815,024800,9.1309,9.1318,9.1307,9.1318
EURHKD,20250815,024900,9.1317,9.1317,9.1317,9.1317
EURHKD,20250815,025000,9.1317,9.1318,9.1317,9.1318
EURHKD,20250815,025100,9.1317,9.1317,9.1312,9.1312
EURHKD,20250815,025200,9.1313,9.1313,9.1312,9.1313
EURHKD,20250815,025300,9.1315,9.1318,9.1314,9.1318
EURHKD,20250815,025400,9.1317,9.1319,9.1316,9.1319
EURHKD,20250815,025500,9.1318,9.1319,9.1303,9.1307
EURHKD,20250815,025600,9.1305,9.1323,9.1305,9.1323
EURHKD,20250815,025700,9.1325,9.1331,9.1325,9.1326
EURHKD,20250815,025800,9.1320,9.1320,9.1316,9.1316
EURHKD,20250815,025900,9.1316,9.1319,9.1316,9.1319
EURHKD,20250815,030000,9.1322,9.1325,9.1322,9.1325
EURHKD,20250815,030100,9.1326,9.1327,9.1312,9.1312
EURHKD,20250815,030200,9.1311,9.1326,9.1311,9.1326
EURHKD,20250815,030300,9.1327,9.1329,9.1327,9.1328
EURHKD,20250815,030400,9.1329,9.1333,9.1329,9.1333
EURHKD,20250815,030500,9.1334,9.1345,9.1334,9.1343
EURHKD,20250815,030600,9.1342,9.1342,9.1339,9.1339
EURHKD,20250815,030700,9.1338,9.1338,9.1325,9.1325
EURHKD,20250815,030800,9.1324,9.1324,9.1317,9.1317
EURHKD,20250815,030900,9.1316,9.1316,9.1309,9.1309
EURHKD,20250815,031000,9.1308,9.1308,9.1308,9.1308
EURHKD,20250815,031100,9.1306,9.1311,9.1306,9.1311
EURHKD,20250815,031200,9.1313,9.1313,9.1311,9.1311
EURHKD,20250815,031300,9.1310,9.1310,9.1309,9.1310
EURHKD,20250815,031400,9.1311,9.1312,9.1310,9.1310
EURHKD,20250815,031500,9.1312,9.1316,9.1312,9.1316
EURHKD,20250815,031600,9.1320,9.1331,9.1320,9.1331
EURHKD,20250815,031700,9.1332,9.1343,9.1332,9.1343
EURHKD,20250815,031800,9.1346,9.1346,9.1343,9.1343
EURHKD,20250815,031900,9.1342,9.1342,9.1322,9.1327
EURHKD,20250815,032000,9.1329,9.1343,9.1329,9.1343
EURHKD,20250815,032100,9.1342,9.1342,9.1335,9.1335
EURHKD,20250815,032200,9.1334,9.1334,9.1331,9.1334
EURHKD,20250815,032300,9.1335,9.1343,9.1335,9.1339
EURHKD,20250815,032400,9.1340,9.1341,9.1336,9.1340
EURHKD,20250815,032500,9.1339,9.1346,9.1339,9.1346
EURHKD,20250815,032600,9.1347,9.1349,9.1347,9.1349
EURHKD,20250815,032700,9.1351,9.1352,9.1351,9.1352
EURHKD,20250815,032800,9.1355,9.1360,9.1355,9.1360
EURHKD,20250815,032900,9.1361,9.1376,9.1361,9.1376
EURHKD,20250815,033000,9.1377,9.1385,9.1377,9.1385
EURHKD,20250815,033100,9.1386,9.1388,9.1373,9.1373
EURHKD,20250815,033200,9.1372,9.1372,9.1366,9.1366
EURHKD,20250815,033300,9.1368,9.1383,9.1368,9.1383
EURHKD,20250815,033400,9.1382,9.1382,9.1373,9.1380
EURHKD,20250815,033500,9.1381,9.1386,9.1381,9.1386
EURHKD,20250815,033600,9.1387,9.1387,9.1385,9.1385
EURHKD,20250815,033700,9.1384,9.1386,9.1382,9.1384
EURHKD,20250815,033800,9.1385,9.1388,9.1385,9.1388
EURHKD,20250815,033900,9.1389,9.1390,9.1389,9.1390
EURHKD,20250815,034000,9.1390,9.1390,9.1390,9.1390
EURHKD,20250815,034100,9.1390,9.1390,9.1387,9.1388
EURHKD,20250815,034200,9.1389,9.1396,9.1389,9.1396
EURHKD,20250815,034300,9.1396,9.1396,9.1396,9.1396
EURHKD,20250815,034400,9.1398,9.1408,9.1398,9.1407
EURHKD,20250815,034500,9.1406,9.1406,9.1399,9.1399
EURHKD,20250815,034600,9.1400,9.1403,9.1400,9.1402
EURHKD,20250815,034700,9.1400,9.1401,9.1399,9.1401
EURHKD,20250815,034800,9.1403,9.1408,9.1403,9.1408
EURHKD,20250815,034900,9.1409,9.1409,9.1409,9.1409
EURHKD,20250815,035000,9.1408,9.1408,9.1405,9.1405
EURHKD,20250815,035100,9.1406,9.1408,9.1406,9.1408
EURHKD,20250815,035200,9.1409,9.1416,9.1409,9.1416
EURHKD,20250815,035300,9.1416,9.1416,9.1412,9.1412
EURHKD,20250815,035400,9.1409,9.1409,9.1408,9.1408
EURHKD,20250815,035500,9.1407,9.1407,9.1406,9.1406
EURHKD,20250815,035600,9.1405,9.1407,9.1402,9.1404
EURHKD,20250815,035700,9.1403,9.1403,9.1396,9.1396
EURHKD,20250815,035800,9.1392,9.1392,9.1383,9.1383
EURHKD,20250815,035900,9.1384,9.1385,9.1384,9.1385
EURHKD,20250815,040000,9.1384,9.1384,9.1379,9.1379
EURHKD,20250815,040100,9.1378,9.1384,9.1377,9.1384
EURHKD,20250815,040200,9.1386,9.1388,9.1386,9.1388
EURHKD,20250815,040300,9.1389,9.1390,9.1389,9.1390
EURHKD,20250815,040400,9.1392,9.1398,9.1392,9.1398
EURHKD,20250815,040500,9.1401,9.1402,9.1398,9.1398
EURHKD,20250815,040600,9.1397,9.1398,9.1397,9.1398
EURHKD,20250815,040700,9.1399,9.1407,9.1399,9.1407
EURHKD,20250815,040800,9.1409,9.1410,9.1409,9.1410
EURHKD,20250815,040900,9.1411,9.1414,9.1411,9.1414
EURHKD,20250815,041000,9.1414,9.1414,9.1413,9.1414
EURHKD,20250815,041100,9.1413,9.1413,9.1403,9.1403
EURHKD,20250815,041200,9.1403,9.1403,9.1403,9.1403
EURHKD,20250815,041300,9.1407,9.1412,9.1407,9.1412
EURHKD,20250815,041400,9.1413,9.1414,9.1413,9.1414
EURHKD,20250815,041500,9.1411,9.1411,9.1407,9.1407
EURHKD,20250815,041600,9.1406,9.1406,9.1405,9.1405
EURHKD,20250815,041700,9.1404,9.1404,9.1402,9.1403
EURHKD,20250815,041800,9.1404,9.1404,9.1403,9.1404
EURHKD,20250815,041900,9.1402,9.1402,9.1399,9.1400
EURHKD,20250815,042000,9.1401,9.1405,9.1401,9.1405
EURHKD,20250815,042100,9.1403,9.1403,9.1397,9.1397
EURHKD,20250815,042200,9.1394,9.1394,9.1381,9.1381
EURHKD,20250815,042300,9.1378,9.1384,9.1378,9.1384
EURHKD,20250815,042400,9.1383,9.1383,9.1378,9.1378
EURHKD,20250815,042500,9.1378,9.1379,9.1378,9.1379
EURHKD,20250815,042600,9.1380,9.1382,9.1380,9.1381
EURHKD,20250815,042700,9.1380,9.1380,9.1372,9.1373
EURHKD,20250815,042800,9.1374,9.1377,9.1374,9.1377
EURHKD,20250815,042900,9.1377,9.1377,9.1377,9.1377
EURHKD,20250815,043000,9.1379,9.1380,9.1378,9.1380
EURHKD,20250815,043100,9.1381,9.1382,9.1381,9.1382
EURHKD,20250815,043200,9.1383,9.1396,9.1383,9.1396
EURHKD,20250815,043300,9.1397,9.1405,9.1397,9.1405
EURHKD,20250815,043400,9.1406,9.1406,9.1406,9.1406
EURHKD,20250815,043500,9.1406,9.1406,9.1403,9.1403
EURHKD,20250815,043600,9.1401,9.1401,9.1392,9.1392
EURHKD,20250815,043700,9.1391,9.1391,9.1387,9.1387
EURHKD,20250815,043800,9.1386,9.1386,9.1378,9.1380
EURHKD,20250815,043900,9.1384,9.1385,9.1384,9.1385
EURHKD,20250815,044000,9.1384,9.1391,9.1384,9.1389
EURHKD,20250815,044100,9.1390,9.1397,9.1390,9.1397
EURHKD,20250815,044200,9.1398,9.1398,9.1397,9.1398
EURHKD,20250815,044300,9.1399,9.1403,9.1391,9.1391
EURHKD,20250815,044400,9.1390,9.1390,9.1378,9.1378
EURHKD,20250815,044500,9.1377,9.1379,9.1375,9.1376
EURHKD,20250815,044600,9.1375,9.1375,9.1372,9.1372
EURHKD,20250815,044700,9.1370,9.1370,9.1361,9.1361
EURHKD,20250815,044800,9.1362,9.1370,9.1362,9.1369
EURHKD,20250815,044900,9.1370,9.1372,9.1370,9.1372
EURHKD,20250815,045000,9.1372,9.1372,9.1372,9.1372
EURHKD,20250815,045100,9.1376,9.1376,9.1372,9.1372
EURHKD,20250815,045200,9.1371,9.1378,9.1371,9.1378
EURHKD,20250815,045300,9.1382,9.1384,9.1381,9.1384
EURHKD,20250815,045400,9.1386,9.1386,9.1382,9.1382
EURHKD,20250815,045500,9.1380,9.1380,9.1377,9.1380
EURHKD,20250815,045600,9.1382,9.1399,9.1382,9.1399
EURHKD,20250815,045700,9.1400,9.1405,9.1397,9.1403
EURHKD,20250815,045800,9.1404,9.1409,9.1404,9.1409
EURHKD,20250815,045900,9.1408,9.1408,9.1406,9.1406
EURHKD,20250815,050000,9.1405,9.1406,9.1402,9.1402
EURHKD,20250815,050100,9.1403,9.1405,9.1403,9.1404
EURHKD,20250815,050200,9.1403,9.1408,9.1403,9.1408
EURHKD,20250815,050300,9.1409,9.1411,9.1409,9.1411
EURHKD,20250815,050400,9.1412,9.1415,9.1412,9.1412
EURHKD,20250815,050500,9.1409,9.1409,9.1409,9.1409
EURHKD,20250815,050600,9.1402,9.1404,9.1401,9.1404
EURHKD,20250815,050700,9.1406,9.1406,9.1406,9.1406
EURHKD,20250815,050800,9.1409,9.1409,9.1408,9.1408
EURHKD,20250815,050900,9.1406,9.1406,9.1403,9.1405
EURHKD,20250815,051000,9.1405,9.1406,9.1404,9.1404
EURHKD,20250815,051100,9.1403,9.1403,9.1394,9.1394
EURHKD,20250815,051200,9.1390,9.1390,9.1387,9.1387
EURHKD,20250815,051300,9.1388,9.1389,9.1388,9.1389
EURHKD,20250815,051400,9.1388,9.1390,9.1388,9.1390
EURHKD,20250815,051500,9.1392,9.1392,9.1388,9.1388
EURHKD,20250815,051600,9.1389,9.1390,9.1386,9.1387
EURHKD,20250815,051700,9.1385,9.1385,9.1376,9.1376
EURHKD,20250815,051800,9.1375,9.1375,9.1371,9.1373
EURHKD,20250815,051900,9.1375,9.1378,9.1375,9.1378
EURHKD,20250815,052000,9.1379,9.1382,9.1379,9.1382
EURHKD,20250815,052100,9.1383,9.1390,9.1383,9.1390
EURHKD,20250815,052200,9.1391,9.1395,9.1388,9.1395
EURHKD,20250815,052300,9.1397,9.1400,9.1391,9.1391
EURHKD,20250815,052400,9.1392,9.1393,9.1392,9.1393
EURHKD,20250815,052500,9.1394,9.1400,9.1394,9.1400
EURHKD,20250815,052600,9.1399,9.1399,9.1397,9.1397
EURHKD,20250815,052700,9.1395,9.1396,9.1391,9.1393
EURHKD,20250815,052800,9.1394,9.1394,9.1394,9.1394
EURHKD,20250815,052900,9.1394,9.1395,9.1394,9.1394
EURHKD,20250815,053000,9.1394,9.1394,9.1394,9.1394
EURHKD,20250815,053100,9.1393,9.1393,9.1392,9.1392
EURHKD,20250815,053200,9.1393,9.1394,9.1390,9.1390
EURHKD,20250815,053300,9.1390,9.1396,9.1390,9.1396
EURHKD,20250815,053400,9.1399,9.1402,9.1398,9.1398
EURHKD,20250815,053500,9.1396,9.1405,9.1395,9.1405
EURHKD,20250815,053600,9.1406,9.1407,9.1406,9.1407
EURHKD,20250815,053700,9.1409,9.1410,9.1409,9.1409
EURHKD,20250815,053800,9.1410,9.1411,9.1402,9.1402
EURHKD,20250815,053900,9.1403,9.1405,9.1399,9.1400
EURHKD,20250815,054000,9.1402,9.1404,9.1402,9.1404
EURHKD,20250815,054100,9.1406,9.1406,9.1402,9.1402
EURHKD,20250815,054200,9.1403,9.1403,9.1385,9.1385
EURHKD,20250815,054300,9.1386,9.1390,9.1386,9.1390
EURHKD,20250815,054400,9.1392,9.1395,9.1392,9.1393
EURHKD,20250815,054500,9.1391,9.1391,9.1387,9.1389
EURHKD,20250815,054600,9.1388,9.1388,9.1385,9.1385
EURHKD,20250815,054700,9.1384,9.1384,9.1380,9.1384
EURHKD,20250815,054800,9.1382,9.1386,9.1381,9.1386
EURHKD,20250815,054900,9.1385,9.1386,9.1382,9.1383
EURHKD,20250815,055000,9.1384,9.1384,9.1364,9.1364
EURHKD,20250815,055100,9.1359,9.1359,9.1352,9.1352
EURHKD,20250815,055200,9.1351,9.1355,9.1351,9.1355
EURHKD,20250815,055300,9.1353,9.1353,9.1351,9.1351
EURHKD,20250815,055400,9.1347,9.1347,9.1342,9.1342
EURHKD,20250815,055500,9.1340,9.1340,9.1335,9.1339
EURHKD,20250815,055600,9.1343,9.1344,9.1342,9.1344
EURHKD,20250815,055700,9.1343,9.1343,9.1336,9.1336
EURHKD,20250815,055800,9.1335,9.1336,9.1335,9.1336
EURHKD,20250815,055900,9.1338,9.1341,9.1338,9.1338
EURHKD,20250815,060000,9.1336,9.1336,9.1333,9.1333
EURHKD,20250815,060100,9.1334,9.1335,9.1334,9.1335
EURHKD,20250815,060200,9.1336,9.1338,9.1336,9.1336
EURHKD,20250815,060300,9.1333,9.1333,9.1308,9.1308
EURHKD,20250815,060400,9.1305,9.1306,9.1292,9.1305
EURHKD,20250815,060500,9.1304,9.1304,9.1300,9.1300
EURHKD,20250815,060600,9.1298,9.1300,9.1298,9.1300
EURHKD,20250815,060700,9.1298,9.1298,9.1296,9.1296
EURHKD,20250815,060800,9.1295,9.1295,9.1288,9.1288
EURHKD,20250815,060900,9.1287,9.1287,9.1276,9.1276
EURHKD,20250815,061000,9.1278,9.1281,9.1278,9.1281
EURHKD,20250815,061100,9.1282,9.1292,9.1282,9.1292
EURHKD,20250815,061200,9.1293,9.1295,9.1293,9.1295
EURHKD,20250815,061300,9.1296,9.1298,9.1296,9.1298
EURHKD,20250815,061400,9.1299,9.1305,9.1299,9.1305
EURHKD,20250815,061500,9.1307,9.1314,9.1307,9.1314
EURHKD,20250815,061600,9.1313,9.1313,9.1307,9.1307
EURHKD,20250815,061700,9.1305,9.1305,9.1300,9.1300
EURHKD,20250815,061800,9.1298,9.1298,9.1293,9.1293
EURHKD,20250815,061900,9.1292,9.1292,9.1289,9.1289
EURHKD,20250815,062000,9.1287,9.1287,9.1282,9.1282
EURHKD,20250815,062100,9.1279,9.1279,9.1272,9.1272
EURHKD,20250815,062200,9.1271,9.1271,9.1245,9.1245
EURHKD,20250815,062300,9.1244,9.1244,9.1236,9.1237
EURHKD,20250815,062400,9.1236,9.1236,9.1232,9.1232
EURHKD,20250815,062500,9.1233,9.1234,9.1233,9.1234
EURHKD,20250815,062600,9.1233,9.1237,9.1232,9.1237
EURHKD,20250815,062700,9.1238,9.1246,9.1238,9.1245
EURHKD,20250815,062800,9.1246,9.1255,9.1246,9.1255
EURHKD,20250815,062900,9.1259,9.1265,9.1259,9.1264
EURHKD,20250815,063000,9.1263,9.1268,9.1263,9.1268
EURHKD,20250815,063100,9.1271,9.1274,9.1263,9.1263
EURHKD,20250815,063200,9.1264,9.1265,9.1264,9.1265
EURHKD,20250815,063300,9.1266,9.1266,9.1265,9.1265
EURHKD,20250815,063400,9.1264,9.1264,9.1253,9.1253
EURHKD,20250815,063500,9.1254,9.1256,9.1254,9.1256
EURHKD,20250815,063600,9.1257,9.1257,9.1256,9.1256
EURHKD,20250815,063700,9.1255,9.1255,9.1253,9.1253
EURHKD,20250815,063800,9.1254,9.1256,9.1254,9.1254
EURHKD,20250815,063900,9.1253,9.1254,9.1252,9.1252
EURHKD,20250815,064000,9.1251,9.1252,9.1251,9.1252
EURHKD,20250815,064100,9.1249,9.1249,9.1246,9.1248
EURHKD,20250815,064200,9.1249,9.1249,9.1248,9.1248
EURHKD,20250815,064300,9.1247,9.1247,9.1247,9.1247
EURHKD,20250815,064400,9.1247,9.1247,9.1243,9.1243
EURHKD,20250815,064500,9.1244,9.1252,9.1244,9.1252
EURHKD,20250815,064600,9.1251,9.1252,9.1251,9.1252
EURHKD,20250815,064700,9.1254,9.1263,9.1254,9.1260
EURHKD,20250815,064800,9.1261,9.1261,9.1261,9.1261
EURHKD,20250815,064900,9.1261,9.1262,9.1261,9.1262
EURHKD,20250815,065000,9.1268,9.1274,9.1268,9.1270
EURHKD,20250815,065100,9.1269,9.1280,9.1269,9.1280
EURHKD,20250815,065200,9.1285,9.1285,9.1281,9.1281
EURHKD,20250815,065300,9.1275,9.1275,9.1266,9.1268
EURHKD,20250815,065400,9.1267,9.1267,9.1266,9.1266
EURHKD,20250815,065500,9.1268,9.1271,9.1268,9.1271
EURHKD,20250815,065600,9.1272,9.1273,9.1260,9.1260
EURHKD,20250815,065700,9.1258,9.1258,9.1254,9.1254
EURHKD,20250815,065800,9.1253,9.1253,9.1234,9.1234
EURHKD,20250815,065900,9.1236,9.1236,9.1226,9.1226
EURHKD,20250815,070000,9.1222,9.1224,9.1210,9.1210
EURHKD,20250815,070100,9.1212,9.1217,9.1212,9.1217
EURHKD,20250815,070200,9.1218,9.1220,9.1216,9.1216
EURHKD,20250815,070300,9.1215,9.1215,9.1208,9.1208
EURHKD,20250815,070400,9.1207,9.1207,9.1198,9.1199
EURHKD,20250815,070500,9.1200,9.1202,9.1200,9.1201
EURHKD,20250815,070600,9.1202,9.1222,9.1202,9.1217
EURHKD,20250815,070700,9.1216,9.1216,9.1208,9.1208
EURHKD,20250815,070800,9.1207,9.1208,9.1206,9.1208
EURHKD,20250815,070900,9.1206,9.1210,9.1205,9.1210
EURHKD,20250815,071000,9.1209,9.1209,9.1206,9.1206
EURHKD,20250815,071100,9.1205,9.1205,9.1197,9.1198
EURHKD,20250815,071200,9.1196,9.1196,9.1177,9.1177
EURHKD,20250815,071300,9.1173,9.1173,9.1152,9.1160
EURHKD,20250815,071400,9.1169,9.1189,9.1169,9.1181
EURHKD,20250815,071500,9.1176,9.1176,9.1173,9.1174
EURHKD,20250815,071600,9.1173,9.1175,9.1173,9.1173
EURHKD,20250815,071700,9.1172,9.1172,9.1165,9.1165
EURHKD,20250815,071800,9.1164,9.1164,9.1133,9.1137
EURHKD,20250815,071900,9.1136,9.1148,9.1131,9.1147
EURHKD,20250815,072000,9.1149,9.1168,9.1149,9.1160
EURHKD,20250815,072100,9.1159,9.1159,9.1150,9.1152
EURHKD,20250815,072200,9.1154,9.1160,9.1154,9.1160
EURHKD,20250815,072300,9.1158,9.1158,9.1151,9.1152
EURHKD,20250815,072400,9.1153,9.1153,9.1143,9.1143
EURHKD,20250815,072500,9.1144,9.1166,9.1144,9.1163
EURHKD,20250815,072600,9.1161,9.1168,9.1159,9.1168
EURHKD,20250815,072700,9.1170,9.1170,9.1167,9.1168
EURHKD,20250815,072800,9.1169,9.1174,9.1169,9.1174
EURHKD,20250815,072900,9.1173,9.1178,9.1173,9.1177
EURHKD,20250815,073000,9.1176,9.1185,9.1176,9.1185
EURHKD,20250815,073100,9.1182,9.1182,9.1175,9.1176
EURHKD,20250815,073200,9.1177,9.1192,9.1177,9.1192
EURHKD,20250815,073300,9.1193,9.1196,9.1188,9.1196
EURHKD,20250815,073400,9.1200,9.1207,9.1200,9.1207
EURHKD,20250815,073500,9.1208,9.1208,9.1206,9.1206
EURHKD,20250815,073600,9.1203,9.1209,9.1202,9.1209
EURHKD,20250815,073700,9.1213,9.1216,9.1212,9.1216
EURHKD,20250815,073800,9.1217,9.1221,9.1217,9.1221
EURHKD,20250815,073900,9.1222,9.1227,9.1221,9.1227
EURHKD,20250815,074000,9.1228,9.1238,9.1228,9.1238
EURHKD,20250815,074100,9.1237,9.1237,9.1234,9.1234
EURHKD,20250815,074200,9.1235,9.1235,9.1233,9.1234
EURHKD,20250815,074300,9.1235,9.1246,9.1235,9.1246
EURHKD,20250815,074400,9.1249,9.1255,9.1249,9.1252
EURHKD,20250815,074500,9.1249,9.1249,9.1245,9.1245
EURHKD,20250815,074600,9.1244,9.1244,9.1241,9.1241
EURHKD,20250815,074700,9.1239,9.1239,9.1228,9.1228
EURHKD,20250815,074800,9.1227,9.1228,9.1219,9.1219
EURHKD,20250815,074900,9.1217,9.1224,9.1217,9.1219
EURHKD,20250815,075000,9.1220,9.1222,9.1220,9.1222
EURHKD,20250815,075100,9.1221,9.1228,9.1221,9.1227
EURHKD,20250815,075200,9.1226,9.1236,9.1224,9.1236
EURHKD,20250815,075300,9.1237,9.1240,9.1237,9.1240
EURHKD,20250815,075400,9.1241,9.1254,9.1241,9.1254
EURHKD,20250815,075500,9.1255,9.1256,9.1254,9.1255
EURHKD,20250815,075600,9.1259,9.1275,9.1259,9.1275
EURHKD,20250815,075700,9.1278,9.1295,9.1278,9.1294
EURHKD,20250815,075800,9.1297,9.1302,9.1297,9.1302
EURHKD,20250815,075900,9.1303,9.1310,9.1300,9.1310
EURHKD,20250815,080000,9.1311,9.1315,9.1310,9.1315
EURHKD,20250815,080100,9.1314,9.1314,9.1298,9.1305
EURHKD,20250815,080200,9.1306,9.1312,9.1306,9.1312
EURHKD,20250815,080300,9.1308,9.1308,9.1299,9.1305
EURHKD,20250815,080400,9.1306,9.1318,9.1306,9.1317
EURHKD,20250815,080500,9.1318,9.1329,9.1318,9.1327
EURHKD,20250815,080600,9.1328,9.1334,9.1326,9.1333
EURHKD,20250815,080700,9.1332,9.1336,9.1331,9.1335
EURHKD,20250815,080800,9.1333,9.1333,9.1322,9.1323
EURHKD,20250815,080900,9.1324,9.1328,9.1324,9.1327
EURHKD,20250815,081000,9.1328,9.1331,9.1328,9.1331
EURHKD,20250815,081100,9.1330,9.1344,9.1330,9.1344
EURHKD,20250815,081200,9.1348,9.1362,9.1348,9.1362
EURHKD,20250815,081300,9.1363,9.1370,9.1354,9.1354
EURHKD,20250815,081400,9.1355,9.1360,9.1354,9.1354
EURHKD,20250815,081500,9.1353,9.1358,9.1350,9.1358
EURHKD,20250815,081600,9.1359,9.1360,9.1348,9.1348
EURHKD,20250815,081700,9.1349,9.1353,9.1346,9.1353
EURHKD,20250815,081800,9.1352,9.1357,9.1349,9.1357
EURHKD,20250815,081900,9.1359,9.1360,9.1356,9.1356
EURHKD,20250815,082000,9.1355,9.1355,9.1351,9.1351
EURHKD,20250815,082100,9.1352,9.1352,9.1337,9.1337
EURHKD,20250815,082200,9.1338,9.1343,9.1338,9.1343
EURHKD,20250815,082300,9.1343,9.1343,9.1336,9.1336
EURHKD,20250815,082400,9.1335,9.1335,9.1317,9.1317
EURHKD,20250815,082500,9.1308,9.1308,9.1285,9.1285
EURHKD,20250815,082600,9.1286,9.1286,9.1283,9.1284
EURHKD,20250815,082700,9.1286,9.1289,9.1286,9.1286
EURHKD,20250815,082800,9.1285,9.1287,9.1284,9.1286
EURHKD,20250815,082900,9.1285,9.1285,9.1272,9.1274
EURHKD,20250815,083000,9.1273,9.1273,9.1272,9.1273
EURHKD,20250815,083100,9.1278,9.1287,9.1278,9.1287
EURHKD,20250815,083200,9.1288,9.1297,9.1288,9.1297
EURHKD,20250815,083300,9.1298,9.1308,9.1298,9.1308
EURHKD,20250815,083400,9.1314,9.1330,9.1314,9.1329
EURHKD,20250815,083500,9.1330,9.1331,9.1323,9.1325
EURHKD,20250815,083600,9.1326,9.1330,9.1303,9.1303
EURHKD,20250815,083700,9.1301,9.1301,9.1279,9.1279
EURHKD,20250815,083800,9.1278,9.1304,9.1278,9.1304
EURHKD,20250815,083900,9.1306,9.1310,9.1297,9.1297
EURHKD,20250815,084000,9.1296,9.1308,9.1293,9.1303
EURHKD,20250815,084100,9.1302,9.1302,9.1296,9.1296
EURHKD,20250815,084200,9.1295,9.1314,9.1295,9.1314
EURHKD,20250815,084300,9.1313,9.1313,9.1312,9.1312
EURHKD,20250815,084400,9.1311,9.1322,9.1310,9.1322
EURHKD,20250815,084500,9.1325,9.1325,9.1309,9.1309
EURHKD,20250815,084600,9.1307,9.1317,9.1307,9.1311
EURHKD,20250815,084700,9.1310,9.1310,9.1308,9.1309
EURHKD,20250815,084800,9.1308,9.1313,9.1306,9.1306
EURHKD,20250815,084900,9.1307,9.1313,9.1307,9.1308
EURHKD,20250815,085000,9.1307,9.1311,9.1307,9.1311
EURHKD,20250815,085100,9.1312,9.1319,9.1312,9.1318
EURHKD,20250815,085200,9.1317,9.1318,9.1316,9.1316
EURHKD,20250815,085300,9.1317,9.1317,9.1317,9.1317
EURHKD,20250815,085400,9.1317,9.1317,9.1315,9.1315
EURHKD,20250815,085500,9.1317,9.1317,9.1306,9.1306
EURHKD,20250815,085600,9.1305,9.1305,9.1290,9.1290
EURHKD,20250815,085700,9.1289,9.1289,9.1275,9.1276
EURHKD,20250815,085800,9.1277,9.1280,9.1275,9.1280
EURHKD,20250815,085900,9.1281,9.1285,9.1281,9.1285
EURHKD,20250815,090000,9.1286,9.1287,9.1285,9.1285
EURHKD,20250815,090100,9.1284,9.1289,9.1282,9.1289
EURHKD,20250815,090200,9.1290,9.1301,9.1290,9.1295
EURHKD,20250815,090300,9.1294,9.1299,9.1294,9.1295
EURHKD,20250815,090400,9.1294,9.1294,9.1282,9.1282
EURHKD,20250815,090500,9.1281,9.1299,9.1281,9.1298
EURHKD,20250815,090600,9.1304,9.1323,9.1304,9.1323
EURHKD,20250815,090700,9.1326,9.1346,9.1325,9.1345
EURHKD,20250815,090800,9.1346,9.1346,9.1320,9.1320
EURHKD,20250815,090900,9.1321,9.1322,9.1317,9.1317
EURHKD,20250815,091000,9.1316,9.1320,9.1309,9.1311
EURHKD,20250815,091100,9.1310,9.1324,9.1310,9.1324
EURHKD,20250815,091200,9.1326,9.1330,9.1326,9.1327
EURHKD,20250815,091300,9.1326,9.1328,9.1325,9.1327
EURHKD,20250815,091400,9.1326,9.1326,9.1317,9.1318
EURHKD,20250815,091500,9.1317,9.1317,9.1294,9.1294
EURHKD,20250815,091600,9.1293,9.1293,9.1277,9.1281
EURHKD,20250815,091700,9.1286,9.1299,9.1286,9.1299
EURHKD,20250815,091800,9.1300,9.1302,9.1275,9.1275
EURHKD,20250815,091900,9.1274,9.1281,9.1265,9.1281
EURHKD,20250815,092000,9.1280,9.1283,9.1277,9.1281
EURHKD,20250815,092100,9.1282,9.1297,9.1282,9.1293
EURHKD,20250815,092200,9.1294,9.1295,9.1294,9.1295
EURHKD,20250815,092300,9.1296,9.1297,9.1293,9.1295
EURHKD,20250815,092400,9.1294,9.1294,9.1286,9.1286
EURHKD,20250815,092500,9.1285,9.1285,9.1266,9.1268
EURHKD,20250815,092600,9.1269,9.1277,9.1269,9.1276
EURHKD,20250815,092700,9.1277,9.1277,9.1272,9.1272
EURHKD,20250815,092800,9.1270,9.1270,9.1262,9.1266
EURHKD,20250815,092900,9.1265,9.1266,9.1263,9.1263
EURHKD,20250815,093000,9.1264,9.1268,9.1264,9.1268
EURHKD,20250815,093100,9.1267,9.1267,9.1258,9.1265
EURHKD,20250815,093200,9.1266,9.1269,9.1266,9.1268
EURHKD,20250815,093300,9.1267,9.1267,9.1254,9.1254
EURHKD,20250815,093400,9.1253,9.1253,9.1239,9.1239
EURHKD,20250815,093500,9.1235,9.1235,9.1227,9.1231
EURHKD,20250815,093600,9.1230,9.1233,9.1229,9.1229
EURHKD,20250815,093700,9.1230,9.1233,9.1230,9.1232
EURHKD,20250815,093800,9.1233,9.1253,9.1233,9.1253
EURHKD,20250815,093900,9.1255,9.1258,9.1251,9.1254
EURHKD,20250815,094000,9.1255,9.1263,9.1255,9.1263
EURHKD,20250815,094100,9.1264,9.1268,9.1264,9.1268
EURHKD,20250815,094200,9.1269,9.1274,9.1269,9.1272
EURHKD,20250815,094300,9.1271,9.1271,9.1269,9.1269
EURHKD,20250815,094400,9.1268,9.1269,9.1261,9.1269
EURHKD,20250815,094500,9.1270,9.1281,9.1270,9.1281
EURHKD,20250815,094600,9.1282,9.1286,9.1282,9.1284
EURHKD,20250815,094700,9.1283,9.1283,9.1257,9.1257
EURHKD,20250815,094800,9.1256,9.1256,9.1231,9.1232
EURHKD,20250815,094900,9.1231,9.1242,9.1231,9.1242
EURHKD,20250815,095000,9.1243,9.1245,9.1243,9.1244
EURHKD,20250815,095100,9.1242,9.1242,9.1234,9.1236
EURHKD,20250815,095200,9.1238,9.1240,9.1231,9.1231
EURHKD,20250815,095300,9.1232,9.1238,9.1232,9.1238
EURHKD,20250815,095400,9.1240,9.1245,9.1240,9.1245
EURHKD,20250815,095500,9.1246,9.1265,9.1246,9.1265
EURHKD,20250815,095600,9.1266,9.1283,9.1266,9.1282
EURHKD,20250815,095700,9.1281,9.1286,9.1279,9.1286
EURHKD,20250815,095800,9.1287,9.1298,9.1287,9.1298
EURHKD,20250815,095900,9.1302,9.1307,9.1299,9.1299
EURHKD,20250815,100000,9.1298,9.1305,9.1298,9.1299
EURHKD,20250815,100100,9.1297,9.1299,9.1295,9.1299
EURHKD,20250815,100200,9.1300,9.1303,9.1294,9.1296
EURHKD,20250815,100300,9.1297,9.1307,9.1297,9.1307
EURHKD,20250815,100400,9.1308,9.1308,9.1303,9.1304
EURHKD,20250815,100500,9.1306,9.1310,9.1293,9.1293
EURHKD,20250815,100600,9.1292,9.1292,9.1273,9.1273
EURHKD,20250815,100700,9.1274,9.1291,9.1274,9.1286
EURHKD,20250815,100800,9.1287,9.1295,9.1285,9.1285
EURHKD,20250815,100900,9.1284,9.1284,9.1275,9.1276
EURHKD,20250815,101000,9.1277,9.1282,9.1277,9.1279
EURHKD,20250815,101100,9.1276,9.1276,9.1256,9.1256
EURHKD,20250815,101200,9.1255,9.1256,9.1254,9.1256
EURHKD,20250815,101300,9.1258,9.1273,9.1258,9.1273
EURHKD,20250815,101400,9.1275,9.1284,9.1275,9.1284
EURHKD,20250815,101500,9.1285,9.1287,9.1280,9.1280
EURHKD,20250815,101600,9.1279,9.1285,9.1276,9.1285
EURHKD,20250815,101700,9.1282,9.1284,9.1278,9.1283
EURHKD,20250815,101800,9.1285,9.1317,9.1285,9.1316
EURHKD,20250815,101900,9.1314,9.1318,9.1305,9.1316
EURHKD,20250815,102000,9.1317,9.1317,9.1294,9.1301
EURHKD,20250815,102100,9.1300,9.1300,9.1294,9.1295
EURHKD,20250815,102200,9.1296,9.1300,9.1295,9.1299
EURHKD,20250815,102300,9.1300,9.1300,9.1296,9.1298
EURHKD,20250815,102400,9.1299,9.1316,9.1299,9.1316
EURHKD,20250815,102500,9.1315,9.1318,9.1304,9.1304
EURHKD,20250815,102600,9.1303,9.1304,9.1297,9.1297
EURHKD,20250815,102700,9.1298,9.1307,9.1298,9.1306
EURHKD,20250815,102800,9.1305,9.1307,9.1302,9.1302
EURHKD,20250815,102900,9.1300,9.1308,9.1300,9.1308
EURHKD,20250815,103000,9.1309,9.1309,9.1301,9.1308
EURHKD,20250815,103100,9.1310,9.1326,9.1310,9.1325
EURHKD,20250815,103200,9.1324,9.1330,9.1322,9.1324
EURHKD,20250815,103300,9.1325,9.1335,9.1325,9.1335
EURHKD,20250815,103400,9.1334,9.1337,9.1326,9.1337
EURHKD,20250815,103500,9.1336,9.1342,9.1336,9.1342
EURHKD,20250815,103600,9.1343,9.1345,9.1343,9.1343
EURHKD,20250815,103700,9.1340,9.1340,9.1332,9.1332
EURHKD,20250815,103800,9.1331,9.1332,9.1327,9.1329
EURHKD,20250815,103900,9.1330,9.1334,9.1330,9.1333
EURHKD,20250815,104000,9.1331,9.1331,9.1321,9.1322
EURHKD,20250815,104100,9.1324,9.1331,9.1324,9.1330
EURHKD,20250815,104200,9.1331,9.1331,9.1316,9.1316
EURHKD,20250815,104300,9.1317,9.1321,9.1317,9.1321
EURHKD,20250815,104400,9.1320,9.1320,9.1317,9.1319
EURHKD,20250815,104500,9.1320,9.1320,9.1314,9.1314
EURHKD,20250815,104600,9.1315,9.1320,9.1315,9.1320
EURHKD,20250815,104700,9.1319,9.1329,9.1319,9.1329
EURHKD,20250815,104800,9.1330,9.1332,9.1330,9.1332
EURHKD,20250815,104900,9.1333,9.1346,9.1333,9.1346
EURHKD,20250815,105000,9.1344,9.1344,9.1340,9.1341
EURHKD,20250815,105100,9.1343,9.1346,9.1341,9.1342
EURHKD,20250815,105200,9.1340,9.1350,9.1337,9.1346
EURHKD,20250815,105300,9.1345,9.1345,9.1341,9.1343
EURHKD,20250815,105400,9.1342,9.1342,9.1334,9.1334
EURHKD,20250815,105500,9.1333,9.1334,9.1333,9.1334
EURHKD,20250815,105600,9.1333,9.1339,9.1332,9.1339
EURHKD,20250815,105700,9.1340,9.1348,9.1340,9.1347
EURHKD,20250815,105800,9.1348,9.1349,9.1340,9.1340
EURHKD,20250815,105900,9.1341,9.1345,9.1341,9.1344
EURHKD,20250815,110000,9.1343,9.1349,9.1343,9.1347
EURHKD,20250815,110100,9.1346,9.1346,9.1343,9.1345
EURHKD,20250815,110200,9.1346,9.1349,9.1344,9.1344
EURHKD,20250815,110300,9.1345,9.1352,9.1340,9.1352
EURHKD,20250815,110400,9.1356,9.1363,9.1356,9.1363
EURHKD,20250815,110500,9.1362,9.1362,9.1350,9.1350
EURHKD,20250815,110600,9.1351,9.1353,9.1351,9.1353
EURHKD,20250815,110700,9.1352,9.1357,9.1349,9.1356
EURHKD,20250815,110800,9.1357,9.1358,9.1357,9.1357
EURHKD,20250815,110900,9.1356,9.1356,9.1355,9.1355
EURHKD,20250815,111000,9.1356,9.1359,9.1356,9.1357
EURHKD,20250815,111100,9.1359,9.1380,9.1359,9.1380
EURHKD,20250815,111200,9.1378,9.1378,9.1372,9.1377
EURHKD,20250815,111300,9.1378,9.1378,9.1376,9.1376
EURHKD,20250815,111400,9.1377,9.1379,9.1377,9.1379
EURHKD,20250815,111500,9.1378,9.1378,9.1377,9.1378
EURHKD,20250815,111600,9.1377,9.1377,9.1366,9.1366
EURHKD,20250815,111700,9.1368,9.1372,9.1368,9.1370
EURHKD,20250815,111800,9.1367,9.1367,9.1365,9.1367
EURHKD,20250815,111900,9.1370,9.1375,9.1369,9.1369
EURHKD,20250815,112000,9.1368,9.1373,9.1368,9.1373
EURHKD,20250815,112100,9.1376,9.1379,9.1376,9.1377
EURHKD,20250815,112200,9.1378,9.1378,9.1375,9.1376
EURHKD,20250815,112300,9.1377,9.1383,9.1377,9.1382
EURHKD,20250815,112400,9.1381,9.1381,9.1381,9.1381
EURHKD,20250815,112500,9.1381,9.1381,9.1361,9.1362
EURHKD,20250815,112600,9.1363,9.1370,9.1363,9.1370
EURHKD,20250815,112700,9.1371,9.1379,9.1371,9.1379
EURHKD,20250815,112800,9.1380,9.1381,9.1380,9.1381
EURHKD,20250815,112900,9.1382,9.1382,9.1375,9.1379
EURHKD,20250815,113000,9.1380,9.1381,9.1380,9.1381
EURHKD,20250815,113100,9.1380,9.1380,9.1376,9.1377
EURHKD,20250815,113200,9.1376,9.1384,9.1376,9.1384
EURHKD,20250815,113300,9.1383,9.1384,9.1383,9.1384
EURHKD,20250815,113400,9.1385,9.1386,9.1383,9.1383
EURHKD,20250815,113500,9.1382,9.1382,9.1365,9.1367
EURHKD,20250815,113600,9.1368,9.1373,9.1368,9.1372
EURHKD,20250815,113700,9.1373,9.1375,9.1368,9.1371
EURHKD,20250815,113800,9.1372,9.1393,9.1372,9.1393
EURHKD,20250815,113900,9.1396,9.1396,9.1387,9.1387
EURHKD,20250815,114000,9.1386,9.1391,9.1386,9.1391
EURHKD,20250815,114100,9.1393,9.1397,9.1393,9.1397
EURHKD,20250815,114200,9.1396,9.1396,9.1387,9.1387
EURHKD,20250815,114300,9.1386,9.1398,9.1385,9.1398
EURHKD,20250815,114400,9.1399,9.1405,9.1399,9.1405
EURHKD,20250815,114500,9.1406,9.1413,9.1406,9.1413
EURHKD,20250815,114600,9.1414,9.1418,9.1414,9.1418
EURHKD,20250815,114700,9.1417,9.1424,9.1412,9.1424
EURHKD,20250815,114800,9.1423,9.1423,9.1420,9.1420
EURHKD,20250815,114900,9.1416,9.1426,9.1412,9.1425
EURHKD,20250815,115000,9.1424,9.1424,9.1416,9.1417
EURHKD,20250815,115100,9.1418,9.1420,9.1414,9.1414
EURHKD,20250815,115200,9.1413,9.1413,9.1409,9.1409
EURHKD,20250815,115300,9.1406,9.1406,9.1404,9.1404
EURHKD,20250815,115400,9.1403,9.1408,9.1403,9.1408
EURHKD,20250815,115500,9.1413,9.1414,9.1413,9.1414
EURHKD,20250815,115600,9.1415,9.1429,9.1414,9.1429
EURHKD,20250815,115700,9.1433,9.1433,9.1428,9.1431
EURHKD,20250815,115800,9.1432,9.1435,9.1432,9.1433
EURHKD,20250815,115900,9.1430,9.1431,9.1426,9.1426
EURHKD,20250815,120000,9.1427,9.1432,9.1427,9.1429
EURHKD,20250815,120100,9.1428,9.1428,9.1422,9.1427
EURHKD,20250815,120200,9.1428,9.1437,9.1428,9.1437
EURHKD,20250815,120300,9.1436,9.1443,9.1436,9.1441
EURHKD,20250815,120400,9.1442,9.1446,9.1441,9.1446
EURHKD,20250815,120500,9.1447,9.1449,9.1447,9.1449
EURHKD,20250815,120600,9.1448,9.1448,9.1447,9.1447
EURHKD,20250815,120700,9.1446,9.1446,9.1438,9.1438
EURHKD,20250815,120800,9.1439,9.1440,9.1439,9.1440
EURHKD,20250815,120900,9.1441,9.1451,9.1441,9.1451
EURHKD,20250815,121000,9.1455,9.1469,9.1455,9.1469
EURHKD,20250815,121100,9.1468,9.1468,9.1462,9.1462
EURHKD,20250815,121200,9.1461,9.1461,9.1453,9.1453
EURHKD,20250815,121300,9.1451,9.1451,9.1444,9.1444
EURHKD,20250815,121400,9.1443,9.1443,9.1442,9.1442
EURHKD,20250815,121500,9.1442,9.1442,9.1442,9.1442
EURHKD,20250815,121600,9.1441,9.1446,9.1441,9.1446
EURHKD,20250815,121700,9.1449,9.1455,9.1449,9.1453
EURHKD,20250815,121800,9.1452,9.1452,9.1447,9.1447
EURHKD,20250815,121900,9.1446,9.1446,9.1441,9.1441
EURHKD,20250815,122000,9.1439,9.1440,9.1437,9.1437
EURHKD,20250815,122100,9.1436,9.1436,9.1433,9.1434
EURHKD,20250815,122200,9.1435,9.1436,9.1435,9.1435
EURHKD,20250815,122300,9.1430,9.1430,9.1429,9.1429
EURHKD,20250815,122400,9.1430,9.1430,9.1415,9.1415
EURHKD,20250815,122500,9.1413,9.1413,9.1407,9.1407
EURHKD,20250815,122600,9.1407,9.1408,9.1407,9.1408
EURHKD,20250815,122700,9.1409,9.1409,9.1406,9.1406
EURHKD,20250815,122800,9.1405,9.1406,9.1405,9.1406
EURHKD,20250815,122900,9.1405,9.1405,9.1405,9.1405
EURHKD,20250815,123000,9.1405,9.1405,9.1404,9.1404
EURHKD,20250815,123100,9.1403,9.1411,9.1403,9.1411
EURHKD,20250815,123200,9.1412,9.1416,9.1411,9.1411
EURHKD,20250815,123300,9.1412,9.1417,9.1412,9.1417
EURHKD,20250815,123400,9.1418,9.1425,9.1418,9.1424
EURHKD,20250815,123500,9.1422,9.1422,9.1420,9.1420
EURHKD,20250815,123600,9.1420,9.1420,9.1420,9.1420
EURHKD,20250815,123700,9.1423,9.1423,9.1423,9.1423
EURHKD,20250815,123800,9.1422,9.1422,9.1422,9.1422
EURHKD,20250815,123900,9.1421,9.1427,9.1421,9.1423
EURHKD,20250815,124000,9.1421,9.1421,9.1405,9.1405
EURHKD,20250815,124100,9.1406,9.1409,9.1406,9.1409
EURHKD,20250815,124200,9.1410,9.1411,9.1410,9.1411
EURHKD,20250815,124300,9.1410,9.1410,9.1407,9.1407
EURHKD,20250815,124400,9.1405,9.1406,9.1403,9.1403
EURHKD,20250815,124500,9.1399,9.1399,9.1395,9.1395
EURHKD,20250815,124600,9.1395,9.1395,9.1395,9.1395
EURHKD,20250815,124700,9.1394,9.1394,9.1391,9.1391
EURHKD,20250815,124800,9.1389,9.1389,9.1386,9.1386
EURHKD,20250815,124900,9.1387,9.1419,9.1387,9.1418
EURHKD,20250815,125000,9.1419,9.1426,9.1419,9.1426
EURHKD,20250815,125100,9.1427,9.1432,9.1427,9.1432
EURHKD,20250815,125200,9.1431,9.1431,9.1431,9.1431
EURHKD,20250815,125300,9.1432,9.1434,9.1432,9.1434
EURHKD,20250815,125400,9.1433,9.1433,9.1431,9.1431
EURHKD,20250815,125500,9.1432,9.1434,9.1432,9.1434
EURHKD,20250815,125600,9.1434,9.1434,9.1431,9.1431
EURHKD,20250815,125700,9.1430,9.1430,9.1425,9.1430
EURHKD,20250815,125800,9.1431,9.1432,9.1427,9.1427
EURHKD,20250815,125900,9.1428,9.1429,9.1422,9.1422
EURHKD,20250815,130000,9.1421,9.1424,9.1418,9.1421
EURHKD,20250815,130100,9.1417,9.1448,9.1413,9.1448
EURHKD,20250815,130200,9.1450,9.1454,9.1448,9.1448
EURHKD,20250815,130300,9.1447,9.1447,9.1443,9.1443
EURHKD,20250815,130400,9.1442,9.1442,9.1440,9.1441
EURHKD,20250815,130500,9.1443,9.1450,9.1443,9.1447
EURHKD,20250815,130600,9.1446,9.1446,9.1446,9.1446
EURHKD,20250815,130700,9.1446,9.1446,9.1445,9.1445
EURHKD,20250815,130800,9.1442,9.1445,9.1441,9.1444
EURHKD,20250815,130900,9.1443,9.1443,9.1436,9.1436
EURHKD,20250815,131000,9.1435,9.1435,9.1397,9.1397
EURHKD,20250815,131100,9.1398,9.1402,9.1398,9.1402
EURHKD,20250815,131200,9.1404,9.1405,9.1404,9.1405
EURHKD,20250815,131300,9.1405,9.1405,9.1394,9.1396
EURHKD,20250815,131400,9.1399,9.1411,9.1399,9.1411
EURHKD,20250815,131500,9.1410,9.1410,9.1410,9.1410
EURHKD,20250815,131600,9.1409,9.1409,9.1407,9.1407
EURHKD,20250815,131700,9.1407,9.1407,9.1405,9.1405
EURHKD,20250815,131800,9.1404,9.1414,9.1404,9.1412
EURHKD,20250815,131900,9.1413,9.1413,9.1412,9.1412
EURHKD,20250815,132000,9.1411,9.1416,9.1411,9.1416
EURHKD,20250815,132100,9.1417,9.1417,9.1417,9.1417
EURHKD,20250815,132200,9.1416,9.1416,9.1404,9.1404
EURHKD,20250815,132300,9.1402,9.1402,9.1398,9.1399
EURHKD,20250815,132400,9.1400,9.1410,9.1400,9.1410
EURHKD,20250815,132500,9.1411,9.1412,9.1411,9.1411
EURHKD,20250815,132600,9.1410,9.1412,9.1409,9.1412
EURHKD,20250815,132700,9.1411,9.1411,9.1410,9.1410
EURHKD,20250815,132800,9.1405,9.1405,9.1400,9.1402
EURHKD,20250815,132900,9.1403,9.1404,9.1399,9.1399
EURHKD,20250815,133000,9.1398,9.1398,9.1397,9.1397
EURHKD,20250815,133100,9.1396,9.1396,9.1396,9.1396
EURHKD,20250815,133200,9.1395,9.1398,9.1395,9.1398
EURHKD,20250815,133300,9.1402,9.1402,9.1402,9.1402
EURHKD,20250815,133400,9.1403,9.1406,9.1402,9.1406
EURHKD,20250815,133500,9.1405,9.1405,9.1403,9.1403
EURHKD,20250815,133600,9.1402,9.1402,9.1401,9.1401
EURHKD,20250815,133700,9.1404,9.1407,9.1404,9.1407
EURHKD,20250815,133800,9.1408,9.1412,9.1408,9.1411
EURHKD,20250815,133900,9.1410,9.1410,9.1406,9.1406
EURHKD,20250815,134000,9.1403,9.1403,9.1399,9.1399
EURHKD,20250815,134100,9.1396,9.1396,9.1395,9.1395
EURHKD,20250815,134200,9.1397,9.1397,9.1396,9.1396
EURHKD,20250815,134300,9.1395,9.1395,9.1393,9.1393
EURHKD,20250815,134400,9.1393,9.1393,9.1393,9.1393
EURHKD,20250815,134500,9.1385,9.1385,9.1375,9.1375
EURHKD,20250815,134600,9.1374,9.1374,9.1373,9.1373
EURHKD,20250815,134700,9.1374,9.1374,9.1371,9.1371
EURHKD,20250815,134800,9.1370,9.1370,9.1370,9.1370
EURHKD,20250815,134900,9.1369,9.1371,9.1369,9.1371
EURHKD,20250815,135000,9.1370,9.1371,9.1370,9.1370
EURHKD,20250815,135100,9.1368,9.1368,9.1363,9.1363
EURHKD,20250815,135200,9.1365,9.1369,9.1365,9.1367
EURHKD,20250815,135300,9.1366,9.1366,9.1361,9.1361
EURHKD,20250815,135400,9.1359,9.1359,9.1350,9.1354
EURHKD,20250815,135500,9.1355,9.1364,9.1355,9.1363
EURHKD,20250815,135600,9.1362,9.1369,9.1357,9.1369
EURHKD,20250815,135700,9.1370,9.1372,9.1370,9.1372
EURHKD,20250815,135800,9.1372,9.1384,9.1372,9.1384
EURHKD,20250815,135900,9.1385,9.1388,9.1385,9.1387
EURHKD,20250815,140000,9.1386,9.1395,9.1386,9.1395
EURHKD,20250815,140100,9.1397,9.1401,9.1397,9.1400
EURHKD,20250815,140200,9.1401,9.1403,9.1401,9.1402
EURHKD,20250815,140300,9.1401,9.1401,9.1396,9.1399
EURHKD,20250815,140400,9.1400,9.1404,9.1392,9.1392
EURHKD,20250815,140500,9.1391,9.1391,9.1389,9.1391
EURHKD,20250815,140600,9.1390,9.1390,9.1373,9.1375
EURHKD,20250815,140700,9.1376,9.1381,9.1376,9.1381
EURHKD,20250815,140800,9.1382,9.1408,9.1382,9.1408
EURHKD,20250815,140900,9.1407,9.1407,9.1393,9.1394
EURHKD,20250815,141000,9.1395,9.1397,9.1395,9.1396
EURHKD,20250815,141100,9.1395,9.1408,9.1392,9.1408
EURHKD,20250815,141200,9.1409,9.1420,9.1409,9.1420
EURHKD,20250815,141300,9.1421,9.1427,9.1421,9.1424
EURHKD,20250815,141400,9.1423,9.1425,9.1422,9.1425
EURHKD,20250815,141500,9.1424,9.1424,9.1418,9.1418
EURHKD,20250815,141600,9.1417,9.1417,9.1403,9.1403
EURHKD,20250815,141700,9.1406,9.1413,9.1406,9.1412
EURHKD,20250815,141800,9.1411,9.1412,9.1409,9.1412
EURHKD,20250815,141900,9.1413,9.1417,9.1412,9.1412
EURHKD,20250815,142000,9.1411,9.1411,9.1408,9.1411
EURHKD,20250815,142100,9.1410,9.1420,9.1405,9.1418
EURHKD,20250815,142200,9.1416,9.1416,9.1403,9.1403
EURHKD,20250815,142300,9.1400,9.1400,9.1393,9.1393
EURHKD,20250815,142400,9.1389,9.1389,9.1379,9.1381
EURHKD,20250815,142500,9.1384,9.1386,9.1383,9.1383
EURHKD,20250815,142600,9.1381,9.1384,9.1381,9.1383
EURHKD,20250815,142700,9.1384,9.1388,9.1384,9.1384
EURHKD,20250815,142800,9.1386,9.1390,9.1378,9.1390
EURHKD,20250815,142900,9.1396,9.1400,9.1396,9.1396
EURHKD,20250815,143000,9.1395,9.1411,9.1393,9.1411
EURHKD,20250815,143100,9.1424,9.1430,9.1395,9.1395
EURHKD,20250815,143200,9.1382,9.1382,9.1308,9.1339
EURHKD,20250815,143300,9.1338,9.1338,9.1324,9.1331
EURHKD,20250815,143400,9.1330,9.1363,9.1330,9.1363
EURHKD,20250815,143500,9.1356,9.1356,9.1339,9.1352
EURHKD,20250815,143600,9.1351,9.1372,9.1351,9.1372
EURHKD,20250815,143700,9.1373,9.1401,9.1373,9.1401
EURHKD,20250815,143800,9.1407,9.1409,9.1397,9.1402
EURHKD,20250815,143900,9.1403,9.1443,9.1403,9.1443
EURHKD,20250815,144000,9.1445,9.1463,9.1445,9.1463
EURHKD,20250815,144100,9.1464,9.1476,9.1448,9.1473
EURHKD,20250815,144200,9.1481,9.1505,9.1481,9.1481
EURHKD,20250815,144300,9.1480,9.1490,9.1480,9.1480
EURHKD,20250815,144400,9.1478,9.1481,9.1455,9.1455
EURHKD,20250815,144500,9.1453,9.1460,9.1448,9.1459
EURHKD,20250815,144600,9.1460,9.1479,9.1449,9.1449
EURHKD,20250815,144700,9.1450,9.1467,9.1450,9.1463
EURHKD,20250815,144800,9.1462,9.1464,9.1440,9.1440
EURHKD,20250815,144900,9.1436,9.1439,9.1425,9.1439
EURHKD,20250815,145000,9.1440,9.1440,9.1429,9.1433
EURHKD,20250815,145100,9.1437,9.1441,9.1436,9.1439
EURHKD,20250815,145200,9.1440,9.1447,9.1440,9.1443
EURHKD,20250815,145300,9.1444,9.1444,9.1421,9.1421
EURHKD,20250815,145400,9.1418,9.1418,9.1402,9.1402
EURHKD,20250815,145500,9.1401,9.1403,9.1395,9.1395
EURHKD,20250815,145600,9.1393,9.1409,9.1392,9.1409
EURHKD,20250815,145700,9.1408,9.1426,9.1408,9.1426
EURHKD,20250815,145800,9.1427,9.1444,9.1427,9.1444
EURHKD,20250815,145900,9.1450,9.1450,9.1439,9.1443
EURHKD,20250815,150000,9.1445,9.1445,9.1442,9.1444
EURHKD,20250815,150100,9.1445,9.1481,9.1445,9.1481
EURHKD,20250815,150200,9.1479,9.1492,9.1479,9.1484
EURHKD,20250815,150300,9.1483,9.1487,9.1479,9.1479
EURHKD,20250815,150400,9.1478,9.1484,9.1477,9.1479
EURHKD,20250815,150500,9.1478,9.1478,9.1462,9.1466
EURHKD,20250815,150600,9.1468,9.1472,9.1465,9.1472
EURHKD,20250815,150700,9.1473,9.1485,9.1472,9.1485
EURHKD,20250815,150800,9.1484,9.1504,9.1484,9.1501
EURHKD,20250815,150900,9.1500,9.1500,9.1484,9.1486
EURHKD,20250815,151000,9.1485,9.1499,9.1485,9.1499
EURHKD,20250815,151100,9.1496,9.1496,9.1479,9.1479
EURHKD,20250815,151200,9.1476,9.1476,9.1467,9.1467
EURHKD,20250815,151300,9.1468,9.1473,9.1467,9.1473
EURHKD,20250815,151400,9.1472,9.1472,9.1461,9.1461
EURHKD,20250815,151500,9.1460,9.1460,9.1446,9.1451
EURHKD,20250815,151600,9.1450,9.1450,9.1438,9.1438
EURHKD,20250815,151700,9.1432,9.1432,9.1408,9.1414
EURHKD,20250815,151800,9.1415,9.1418,9.1407,9.1409
EURHKD,20250815,151900,9.1411,9.1411,9.1382,9.1397
EURHKD,20250815,152000,9.1399,9.1400,9.1394,9.1400
EURHKD,20250815,152100,9.1402,9.1422,9.1402,9.1422
EURHKD,20250815,152200,9.1419,9.1425,9.1419,9.1420
EURHKD,20250815,152300,9.1417,9.1417,9.1398,9.1398
EURHKD,20250815,152400,9.1397,9.1397,9.1387,9.1391
EURHKD,20250815,152500,9.1396,9.1407,9.1396,9.1407
EURHKD,20250815,152600,9.1409,9.1419,9.1409,9.1418
EURHKD,20250815,152700,9.1417,9.1423,9.1417,9.1422
EURHKD,20250815,152800,9.1423,9.1438,9.1417,9.1422
EURHKD,20250815,152900,9.1423,9.1444,9.1421,9.1444
EURHKD,20250815,153000,9.1445,9.1455,9.1439,9.1455
EURHKD,20250815,153100,9.1454,9.1484,9.1452,9.1484
EURHKD,20250815,153200,9.1487,9.1489,9.1456,9.1459
EURHKD,20250815,153300,9.1460,9.1460,9.1438,9.1446
EURHKD,20250815,153400,9.1448,9.1472,9.1448,9.1472
EURHKD,20250815,153500,9.1469,9.1469,9.1458,9.1458
EURHKD,20250815,153600,9.1456,9.1456,9.1438,9.1440
EURHKD,20250815,153700,9.1443,9.1443,9.1425,9.1425
EURHKD,20250815,153800,9.1426,9.1442,9.1426,9.1442
EURHKD,20250815,153900,9.1447,9.1458,9.1447,9.1457
EURHKD,20250815,154000,9.1451,9.1453,9.1438,9.1438
EURHKD,20250815,154100,9.1440,9.1452,9.1440,9.1448
EURHKD,20250815,154200,9.1447,9.1461,9.1447,9.1457
EURHKD,20250815,154300,9.1455,9.1485,9.1455,9.1485
EURHKD,20250815,154400,9.1484,9.1499,9.1484,9.1488
EURHKD,20250815,154500,9.1487,9.1487,9.1470,9.1470
EURHKD,20250815,154600,9.1469,9.1494,9.1469,9.1494
EURHKD,20250815,154700,9.1493,9.1493,9.1481,9.1486
EURHKD,20250815,154800,9.1483,9.1499,9.1471,9.1495
EURHKD,20250815,154900,9.1497,9.1528,9.1497,9.1527
EURHKD,20250815,155000,9.1528,9.1547,9.1528,9.1545
EURHKD,20250815,155100,9.1556,9.1576,9.1556,9.1556
EURHKD,20250815,155200,9.1555,9.1560,9.1542,9.1542
EURHKD,20250815,155300,9.1541,9.1554,9.1541,9.1554
EURHKD,20250815,155400,9.1556,9.1558,9.1550,9.1550
EURHKD,20250815,155500,9.1551,9.1551,9.1540,9.1541
EURHKD,20250815,155600,9.1534,9.1539,9.1526,9.1536
EURHKD,20250815,155700,9.1538,9.1538,9.1525,9.1532
EURHKD,20250815,155800,9.1531,9.1544,9.1531,9.1540
EURHKD,20250815,155900,9.1539,9.1539,9.1537,9.1539
EURHKD,20250815,160000,9.1538,9.1543,9.1535,9.1535
EURHKD,20250815,160100,9.1539,9.1568,9.1529,9.1565
EURHKD,20250815,160200,9.1564,9.1604,9.1560,9.1604
EURHKD,20250815,160300,9.1603,9.1616,9.1593,9.1593
EURHKD,20250815,160400,9.1585,9.1585,9.1557,9.1560
EURHKD,20250815,160500,9.1557,9.1601,9.1555,9.1597
EURHKD,20250815,160600,9.1598,9.1598,9.1572,9.1583
EURHKD,20250815,160700,9.1584,9.1588,9.1582,9.1587
EURHKD,20250815,160800,9.1588,9.1625,9.1588,9.1623
EURHKD,20250815,160900,9.1610,9.1618,9.1602,9.1607
EURHKD,20250815,161000,9.1606,9.1615,9.1576,9.1582
EURHKD,20250815,161100,9.1583,9.1602,9.1583,9.1596
EURHKD,20250815,161200,9.1594,9.1613,9.1594,9.1604
EURHKD,20250815,161300,9.1603,9.1610,9.1596,9.1596
EURHKD,20250815,161400,9.1601,9.1605,9.1600,9.1600
EURHKD,20250815,161500,9.1599,9.1600,9.1591,9.1600
EURHKD,20250815,161600,9.1601,9.1608,9.1591,9.1600
EURHKD,20250815,161700,9.1601,9.1601,9.1579,9.1579
EURHKD,20250815,161800,9.1581,9.1606,9.1581,9.1606
EURHKD,20250815,161900,9.1607,9.1607,9.1597,9.1597
EURHKD,20250815,162000,9.1599,9.1608,9.1597,9.1608
EURHKD,20250815,162100,9.1607,9.1617,9.1604,9.1617
EURHKD,20250815,162200,9.1618,9.1619,9.1613,9.1614
EURHKD,20250815,162300,9.1615,9.1626,9.1615,9.1625
EURHKD,20250815,162400,9.1624,9.1624,9.1611,9.1618
EURHKD,20250815,162500,9.1615,9.1624,9.1613,9.1620
EURHKD,20250815,162600,9.1615,9.1615,9.1606,9.1606
EURHKD,20250815,162700,9.1600,9.1608,9.1590,9.1603
EURHKD,20250815,162800,9.1604,9.1615,9.1604,9.1613
EURHKD,20250815,162900,9.1606,9.1611,9.1603,9.1604
EURHKD,20250815,163000,9.1605,9.1605,9.1598,9.1598
EURHKD,20250815,163100,9.1597,9.1597,9.1580,9.1585
EURHKD,20250815,163200,9.1584,9.1587,9.1576,9.1586
EURHKD,20250815,163300,9.1587,9.1587,9.1563,9.1563
EURHKD,20250815,163400,9.1564,9.1570,9.1553,9.1570
EURHKD,20250815,163500,9.1573,9.1599,9.1571,9.1592
EURHKD,20250815,163600,9.1590,9.1601,9.1589,9.1601
EURHKD,20250815,163700,9.1599,9.1599,9.1586,9.1590
EURHKD,20250815,163800,9.1589,9.1597,9.1588,9.1594
EURHKD,20250815,163900,9.1591,9.1597,9.1590,9.1596
EURHKD,20250815,164000,9.1597,9.1609,9.1597,9.1609
EURHKD,20250815,164100,9.1616,9.1618,9.1614,9.1618
EURHKD,20250815,164200,9.1619,9.1624,9.1616,9.1619
EURHKD,20250815,164300,9.1620,9.1625,9.1620,9.1623
EURHKD,20250815,164400,9.1621,9.1621,9.1613,9.1617
EURHKD,20250815,164500,9.1618,9.1620,9.1617,9.1617
EURHKD,20250815,164600,9.1616,9.1621,9.1616,9.1621
EURHKD,20250815,164700,9.1622,9.1624,9.1622,9.1624
EURHKD,20250815,164800,9.1625,9.1628,9.1623,9.1623
EURHKD,20250815,164900,9.1622,9.1622,9.1600,9.1601
EURHKD,20250815,165000,9.1602,9.1622,9.1602,9.1622
EURHKD,20250815,165100,9.1621,9.1626,9.1620,9.1625
EURHKD,20250815,165200,9.1623,9.1623,9.1597,9.1603
EURHKD,20250815,165300,9.1605,9.1606,9.1589,9.1590
EURHKD,20250815,165400,9.1592,9.1592,9.1578,9.1578
EURHKD,20250815,165500,9.1576,9.1583,9.1574,9.1579
EURHKD,20250815,165600,9.1576,9.1586,9.1574,9.1586
EURHKD,20250815,165700,9.1587,9.1597,9.1587,9.1592
EURHKD,20250815,165800,9.1591,9.1592,9.1590,9.1592
EURHKD,20250815,165900,9.1593,9.1597,9.1590,9.1597
EURHKD,20250815,170000,9.1596,9.1599,9.1595,9.1596
EURHKD,20250815,170100,9.1597,9.1597,9.1593,9.1595
EURHKD,20250815,170200,9.1594,9.1597,9.1594,9.1597
EURHKD,20250815,170300,9.1598,9.1608,9.1596,9.1608
EURHKD,20250815,170400,9.1616,9.1621,9.1616,9.1620
EURHKD,20250815,170500,9.1621,9.1632,9.1621,9.1622
EURHKD,20250815,170600,9.1623,9.1623,9.1614,9.1620
EURHKD,20250815,170700,9.1623,9.1624,9.1613,9.1613
EURHKD,20250815,170800,9.1612,9.1612,9.1597,9.1597
EURHKD,20250815,170900,9.1598,9.1604,9.1598,9.1601
EURHKD,20250815,171000,9.1597,9.1597,9.1592,9.1593
EURHKD,20250815,171100,9.1592,9.1592,9.1571,9.1573
EURHKD,20250815,171200,9.1576,9.1589,9.1576,9.1589
EURHKD,20250815,171300,9.1592,9.1598,9.1590,9.1590
EURHKD,20250815,171400,9.1589,9.1591,9.1586,9.1586
EURHKD,20250815,171500,9.1585,9.1585,9.1560,9.1560
EURHKD,20250815,171600,9.1559,9.1567,9.1559,9.1562
EURHKD,20250815,171700,9.1561,9.1562,9.1561,9.1562
EURHKD,20250815,171800,9.1563,9.1579,9.1562,9.1579
EURHKD,20250815,171900,9.1582,9.1597,9.1582,9.1596
EURHKD,20250815,172000,9.1597,9.1598,9.1597,9.1598
EURHKD,20250815,172100,9.1599,9.1600,9.1596,9.1597
EURHKD,20250815,172200,9.1599,9.1600,9.1588,9.1588
EURHKD,20250815,172300,9.1585,9.1599,9.1585,9.1599
EURHKD,20250815,172400,9.1602,9.1602,9.1597,9.1600
EURHKD,20250815,172500,9.1601,9.1616,9.1601,9.1616
EURHKD,20250815,172600,9.1618,9.1618,9.1609,9.1617
EURHKD,20250815,172700,9.1619,9.1625,9.1619,9.1622
EURHKD,20250815,172800,9.1621,9.1633,9.1621,9.1631
EURHKD,20250815,172900,9.1630,9.1635,9.1629,9.1635
EURHKD,20250815,173000,9.1634,9.1634,9.1630,9.1630
EURHKD,20250815,173100,9.1629,9.1646,9.1626,9.1645
EURHKD,20250815,173200,9.1644,9.1646,9.1636,9.1636
EURHKD,20250815,173300,9.1634,9.1636,9.1630,9.1636
EURHKD,20250815,173400,9.1637,9.1649,9.1637,9.1648
EURHKD,20250815,173500,9.1647,9.1647,9.1632,9.1632
EURHKD,20250815,173600,9.1631,9.1639,9.1631,9.1639
EURHKD,20250815,173700,9.1645,9.1645,9.1639,9.1639
EURHKD,20250815,173800,9.1638,9.1640,9.1638,9.1639
EURHKD,20250815,173900,9.1638,9.1639,9.1630,9.1630
EURHKD,20250815,174000,9.1629,9.1629,9.1620,9.1620
EURHKD,20250815,174100,9.1619,9.1621,9.1610,9.1621
EURHKD,20250815,174200,9.1620,9.1620,9.1609,9.1609
EURHKD,20250815,174300,9.1608,9.1608,9.1599,9.1599
EURHKD,20250815,174400,9.1597,9.1597,9.1592,9.1592
EURHKD,20250815,174500,9.1591,9.1599,9.1591,9.1599
EURHKD,20250815,174600,9.1600,9.1604,9.1600,9.1604
EURHKD,20250815,174700,9.1605,9.1605,9.1587,9.1601
EURHKD,20250815,174800,9.1602,9.1604,9.1602,9.1604
EURHKD,20250815,174900,9.1603,9.1603,9.1599,9.1599
EURHKD,20250815,175000,9.1600,9.1606,9.1600,9.1606
EURHKD,20250815,175100,9.1607,9.1611,9.1607,9.1611
EURHKD,20250815,175200,9.1612,9.1614,9.1611,9.1611
EURHKD,20250815,175300,9.1610,9.1610,9.1599,9.1599
EURHKD,20250815,175400,9.1597,9.1597,9.1597,9.1597
EURHKD,20250815,175500,9.1595,9.1595,9.1591,9.1593
EURHKD,20250815,175600,9.1594,9.1597,9.1592,9.1592
EURHKD,20250815,175700,9.1591,9.1591,9.1588,9.1588
EURHKD,20250815,175800,9.1587,9.1592,9.1587,9.1592
EURHKD,20250815,175900,9.1590,9.1590,9.1583,9.1583
EURHKD,20250815,180000,9.1580,9.1581,9.1579,9.1581
EURHKD,20250815,180100,9.1583,9.1583,9.1575,9.1575
EURHKD,20250815,180200,9.1574,9.1589,9.1573,9.1589
EURHKD,20250815,180300,9.1590,9.1598,9.1590,9.1593
EURHKD,20250815,180400,9.1592,9.1593,9.1588,9.1588
EURHKD,20250815,180500,9.1584,9.1584,9.1575,9.1575
EURHKD,20250815,180600,9.1574,9.1574,9.1572,9.1573
EURHKD,20250815,180700,9.1579,9.1579,9.1579,9.1579
EURHKD,20250815,180800,9.1578,9.1578,9.1573,9.1573
EURHKD,20250815,180900,9.1574,9.1575,9.1569,9.1569
EURHKD,20250815,181000,9.1567,9.1568,9.1562,9.1568
EURHKD,20250815,181100,9.1569,9.1580,9.1569,9.1579
EURHKD,20250815,181200,9.1575,9.1575,9.1569,9.1569
EURHKD,20250815,181300,9.1570,9.1583,9.1570,9.1583
EURHKD,20250815,181400,9.1584,9.1585,9.1578,9.1578
EURHKD,20250815,181500,9.1576,9.1576,9.1571,9.1572
EURHKD,20250815,181600,9.1573,9.1579,9.1573,9.1575
EURHKD,20250815,181700,9.1576,9.1578,9.1576,9.1578
EURHKD,20250815,181800,9.1579,9.1579,9.1574,9.1574
EURHKD,20250815,181900,9.1573,9.1575,9.1569,9.1575
EURHKD,20250815,182000,9.1576,9.1576,9.1571,9.1571
EURHKD,20250815,182100,9.1569,9.1569,9.1565,9.1565
EURHKD,20250815,182200,9.1564,9.1569,9.1563,9.1568
EURHKD,20250815,182300,9.1569,9.1573,9.1566,9.1573
EURHKD,20250815,182400,9.1572,9.1572,9.1567,9.1567
EURHKD,20250815,182500,9.1568,9.1568,9.1567,9.1568
EURHKD,20250815,182600,9.1566,9.1570,9.1565,9.1569
EURHKD,20250815,182700,9.1568,9.1568,9.1567,9.1567
EURHKD,20250815,182800,9.1566,9.1566,9.1564,9.1564
EURHKD,20250815,182900,9.1562,9.1562,9.1562,9.1562
EURHKD,20250815,183000,9.1562,9.1562,9.1560,9.1560
EURHKD,20250815,183100,9.1561,9.1566,9.1561,9.1565
EURHKD,20250815,183200,9.1566,9.1566,9.1565,9.1565
EURHKD,20250815,183300,9.1564,9.1564,9.1564,9.1564
EURHKD,20250815,183400,9.1564,9.1566,9.1564,9.1564
EURHKD,20250815,183500,9.1562,9.1569,9.1562,9.1569
EURHKD,20250815,183600,9.1570,9.1574,9.1570,9.1571
EURHKD,20250815,183700,9.1571,9.1571,9.1571,9.1571
EURHKD,20250815,183800,9.1569,9.1569,9.1568,9.1568
EURHKD,20250815,183900,9.1567,9.1567,9.1565,9.1565
EURHKD,20250815,184000,9.1566,9.1566,9.1566,9.1566
EURHKD,20250815,184100,9.1566,9.1567,9.1566,9.1567
EURHKD,20250815,184200,9.1569,9.1569,9.1568,9.1568
EURHKD,20250815,184300,9.1567,9.1567,9.1564,9.1564
EURHKD,20250815,184400,9.1565,9.1567,9.1565,9.1567
EURHKD,20250815,184500,9.1569,9.1569,9.1567,9.1567
EURHKD,20250815,184600,9.1566,9.1566,9.1565,9.1565
EURHKD,20250815,184700,9.1563,9.1568,9.1561,9.1568
EURHKD,20250815,184800,9.1569,9.1570,9.1567,9.1567
EURHKD,20250815,184900,9.1566,9.1571,9.1566,9.1571
EURHKD,20250815,185000,9.1572,9.1572,9.1569,9.1569
EURHKD,20250815,185100,9.1568,9.1569,9.1568,9.1569
EURHKD,20250815,185200,9.1568,9.1568,9.1568,9.1568
EURHKD,20250815,185300,9.1567,9.1567,9.1566,9.1566
EURHKD,20250815,185400,9.1565,9.1565,9.1565,9.1565
EURHKD,20250815,185500,9.1567,9.1567,9.1567,9.1567
EURHKD,20250815,185600,9.1567,9.1567,9.1560,9.1560
EURHKD,20250815,185700,9.1556,9.1556,9.1544,9.1548
EURHKD,20250815,185800,9.1549,9.1560,9.1549,9.1560
EURHKD,20250815,185900,9.1561,9.1564,9.1561,9.1564
EURHKD,20250815,190000,9.1566,9.1568,9.1566,9.1568
EURHKD,20250815,190100,9.1569,9.1572,9.1569,9.1572
EURHKD,20250815,190200,9.1571,9.1571,9.1541,9.1547
EURHKD,20250815,190300,9.1548,9.1549,9.1548,9.1549
EURHKD,20250815,190400,9.1549,9.1550,9.1548,9.1550
EURHKD,20250815,190500,9.1551,9.1555,9.1551,9.1555
EURHKD,20250815,190600,9.1560,9.1561,9.1560,9.1561
EURHKD,20250815,190700,9.1561,9.1561,9.1561,9.1561
EURHKD,20250815,190800,9.1562,9.1572,9.1562,9.1572
EURHKD,20250815,190900,9.1573,9.1576,9.1573,9.1576
EURHKD,20250815,191000,9.1576,9.1576,9.1571,9.1571
EURHKD,20250815,191100,9.1572,9.1572,9.1572,9.1572
EURHKD,20250815,191200,9.1573,9.1575,9.1572,9.1572
EURHKD,20250815,191300,9.1573,9.1574,9.1573,9.1574
EURHKD,20250815,191400,9.1575,9.1578,9.1575,9.1575
EURHKD,20250815,191500,9.1574,9.1574,9.1572,9.1572
EURHKD,20250815,191600,9.1572,9.1572,9.1572,9.1572
EURHKD,20250815,191700,9.1572,9.1572,9.1572,9.1572
EURHKD,20250815,191800,9.1571,9.1575,9.1571,9.1575
EURHKD,20250815,191900,9.1574,9.1574,9.1568,9.1568
EURHKD,20250815,192000,9.1567,9.1567,9.1558,9.1558
EURHKD,20250815,192100,9.1556,9.1556,9.1544,9.1544
EURHKD,20250815,192200,9.1543,9.1552,9.1543,9.1552
EURHKD,20250815,192300,9.1552,9.1556,9.1552,9.1556
EURHKD,20250815,192400,9.1557,9.1558,9.1553,9.1553
EURHKD,20250815,192500,9.1551,9.1551,9.1545,9.1545
EURHKD,20250815,192600,9.1544,9.1545,9.1541,9.1545
EURHKD,20250815,192700,9.1546,9.1547,9.1546,9.1547
EURHKD,20250815,192800,9.1550,9.1555,9.1550,9.1555
EURHKD,20250815,192900,9.1557,9.1559,9.1552,9.1553
EURHKD,20250815,193000,9.1552,9.1552,9.1551,9.1551
EURHKD,20250815,193100,9.1550,9.1550,9.1548,9.1548
EURHKD,20250815,193200,9.1549,9.1550,9.1549,9.1550
EURHKD,20250815,193300,9.1551,9.1551,9.1549,9.1551
EURHKD,20250815,193400,9.1552,9.1553,9.1552,9.1553
EURHKD,20250815,193500,9.1552,9.1552,9.1544,9.1544
EURHKD,20250815,193600,9.1545,9.1546,9.1543,9.1543
EURHKD,20250815,193700,9.1544,9.1545,9.1544,9.1544
EURHKD,20250815,193800,9.1546,9.1550,9.1546,9.1550
EURHKD,20250815,193900,9.1550,9.1550,9.1548,9.1548
EURHKD,20250815,194000,9.1549,9.1552,9.1549,9.1551
EURHKD,20250815,194100,9.1553,9.1560,9.1553,9.1560
EURHKD,20250815,194200,9.1565,9.1568,9.1565,9.1568
EURHKD,20250815,194300,9.1567,9.1567,9.1564,9.1566
EURHKD,20250815,194400,9.1568,9.1573,9.1568,9.1573
EURHKD,20250815,194500,9.1574,9.1577,9.1574,9.1577
EURHKD,20250815,194600,9.1578,9.1578,9.1576,9.1576
EURHKD,20250815,194700,9.1577,9.1577,9.1577,9.1577
EURHKD,20250815,194800,9.1574,9.1574,9.1561,9.1561
EURHKD,20250815,194900,9.1562,9.1564,9.1562,9.1564
EURHKD,20250815,195000,9.1565,9.1565,9.1564,9.1564
EURHKD,20250815,195100,9.1565,9.1566,9.1565,9.1566
EURHKD,20250815,195200,9.1567,9.1567,9.1567,9.1567
EURHKD,20250815,195300,9.1566,9.1566,9.1564,9.1564
EURHKD,20250815,195400,9.1564,9.1572,9.1564,9.1572
EURHKD,20250815,195500,9.1574,9.1575,9.1574,9.1575
EURHKD,20250815,195600,9.1577,9.1584,9.1577,9.1584
EURHKD,20250815,195700,9.1585,9.1585,9.1585,9.1585
EURHKD,20250815,195800,9.1585,9.1587,9.1585,9.1586
EURHKD,20250815,195900,9.1584,9.1584,9.1579,9.1581
EURHKD,20250815,200000,9.1580,9.1580,9.1579,9.1579
EURHKD,20250815,200100,9.1579,9.1579,9.1579,9.1579
EURHKD,20250815,200200,9.1578,9.1578,9.1575,9.1575
EURHKD,20250815,200300,9.1572,9.1572,9.1566,9.1566
EURHKD,20250815,200400,9.1565,9.1577,9.1565,9.1577
EURHKD,20250815,200500,9.1579,9.1580,9.1578,9.1578
EURHKD,20250815,200600,9.1578,9.1578,9.1578,9.1578
EURHKD,20250815,200700,9.1577,9.1577,9.1553,9.1555
EURHKD,20250815,200800,9.1557,9.1557,9.1539,9.1545
EURHKD,20250815,200900,9.1546,9.1546,9.1541,9.1544
EURHKD,20250815,201000,9.1543,9.1554,9.1543,9.1554
EURHKD,20250815,201100,9.1557,9.1563,9.1557,9.1563
EURHKD,20250815,201200,9.1567,9.1571,9.1567,9.1571
EURHKD,20250815,201300,9.1572,9.1573,9.1572,9.1573
EURHKD,20250815,201400,9.1573,9.1581,9.1573,9.1581
EURHKD,20250815,201500,9.1582,9.1589,9.1582,9.1588
EURHKD,20250815,201600,9.1587,9.1592,9.1587,9.1592
EURHKD,20250815,201700,9.1593,9.1594,9.1592,9.1592
EURHKD,20250815,201800,9.1590,9.1590,9.1584,9.1584
EURHKD,20250815,201900,9.1585,9.1586,9.1585,9.1586
EURHKD,20250815,202000,9.1588,9.1588,9.1588,9.1588
EURHKD,20250815,202100,9.1598,9.1598,9.1595,9.1595
EURHKD,20250815,202200,9.1596,9.1599,9.1596,9.1599
EURHKD,20250815,202300,9.1600,9.1602,9.1591,9.1591
EURHKD,20250815,202400,9.1592,9.1592,9.1592,9.1592
EURHKD,20250815,202500,9.1593,9.1593,9.1591,9.1592
EURHKD,20250815,202600,9.1593,9.1597,9.1593,9.1595
EURHKD,20250815,202700,9.1594,9.1594,9.1589,9.1590
EURHKD,20250815,202800,9.1589,9.1590,9.1588,9.1589
EURHKD,20250815,202900,9.1588,9.1588,9.1585,9.1586
EURHKD,20250815,203000,9.1585,9.1585,9.1579,9.1579
EURHKD,20250815,203100,9.1576,9.1580,9.1576,9.1580
EURHKD,20250815,203200,9.1582,9.1583,9.1582,9.1582
EURHKD,20250815,203300,9.1582,9.1582,9.1582,9.1582
EURHKD,20250815,203400,9.1584,9.1584,9.1579,9.1579
EURHKD,20250815,203500,9.1578,9.1578,9.1577,9.1577
EURHKD,20250815,203600,9.1577,9.1579,9.1577,9.1579
EURHKD,20250815,203700,9.1578,9.1578,9.1567,9.1567
EURHKD,20250815,203800,9.1569,9.1573,9.1569,9.1573
EURHKD,20250815,203900,9.1573,9.1573,9.1573,9.1573
EURHKD,20250815,204000,9.1577,9.1579,9.1577,9.1579
EURHKD,20250815,204100,9.1578,9.1578,9.1571,9.1572
EURHKD,20250815,204200,9.1573,9.1573,9.1573,9.1573
EURHKD,20250815,204300,9.1571,9.1571,9.1569,9.1569
EURHKD,20250815,204400,9.1570,9.1571,9.1570,9.1571
EURHKD,20250815,204500,9.1571,9.1571,9.1571,9.1571
EURHKD,20250815,204600,9.1571,9.1571,9.1569,9.1569
EURHKD,20250815,204700,9.1566,9.1568,9.1566,9.1568
EURHKD,20250815,204800,9.1571,9.1575,9.1571,9.1575
EURHKD,20250815,204900,9.1575,9.1575,9.1575,9.1575
EURHKD,20250815,205000,9.1574,9.1579,9.1574,9.1579
EURHKD,20250815,205100,9.1580,9.1588,9.1580,9.1588
EURHKD,20250815,205200,9.1589,9.1592,9.1589,9.1592
EURHKD,20250815,205300,9.1591,9.1591,9.1590,9.1590
EURHKD,20250815,205400,9.1590,9.1591,9.1590,9.1591
EURHKD,20250815,205500,9.1590,9.1590,9.1589,9.1589
EURHKD,20250815,205600,9.1589,9.1589,9.1579,9.1579
EURHKD,20250815,205700,9.1578,9.1578,9.1571,9.1571
EURHKD,20250815,205800,9.1579,9.1580,9.1579,9.1579
EURHKD,20250815,205900,9.1579,9.1579,9.1579,9.1579
EURHKD,20250815,210000,9.1576,9.1576,9.1573,9.1573
EURHKD,20250815,210100,9.1574,9.1575,9.1569,9.1569
EURHKD,20250815,210200,9.1568,9.1568,9.1565,9.1565
EURHKD,20250815,210300,9.1566,9.1569,9.1566,9.1569
EURHKD,20250815,210400,9.1569,9.1574,9.1569,9.1574
EURHKD,20250815,210500,9.1575,9.1576,9.1575,9.1576
EURHKD,20250815,210600,9.1574,9.1574,9.1571,9.1571
EURHKD,20250815,210700,9.1569,9.1569,9.1566,9.1566
EURHKD,20250815,210800,9.1567,9.1570,9.1567,9.1570
EURHKD,20250815,210900,9.1569,9.1569,9.1569,9.1569
EURHKD,20250815,211000,9.1569,9.1569,9.1569,9.1569
EURHKD,20250815,211100,9.1573,9.1576,9.1573,9.1576
EURHKD,20250815,211200,9.1580,9.1583,9.1580,9.1583
EURHKD,20250815,211300,9.1582,9.1582,9.1579,9.1579
EURHKD,20250815,211400,9.1577,9.1577,9.1576,9.1576
EURHKD,20250815,211500,9.1576,9.1576,9.1576,9.1576
EURHKD,20250815,211600,9.1576,9.1576,9.1576,9.1576
EURHKD,20250815,211700,9.1575,9.1575,9.1574,9.1574
EURHKD,20250815,211800,9.1574,9.1574,9.1572,9.1572
EURHKD,20250815,211900,9.1573,9.1573,9.1572,9.1572
EURHKD,20250815,212000,9.1572,9.1572,9.1572,9.1572
EURHKD,20250815,212100,9.1572,9.1572,9.1572,9.1572
EURHKD,20250815,212200,9.1572,9.1572,9.1572,9.1572
EURHKD,20250815,212300,9.1562,9.1562,9.1560,9.1560
EURHKD,20250815,212400,9.1561,9.1567,9.1561,9.1567
EURHKD,20250815,212500,9.1570,9.1571,9.1570,9.1571
EURHKD,20250815,212600,9.1571,9.1572,9.1569,9.1569
EURHKD,20250815,212700,9.1568,9.1568,9.1568,9.1568
EURHKD,20250815,212800,9.1569,9.1570,9.1569,9.1569
EURHKD,20250815,212900,9.1568,9.1568,9.1567,9.1567
EURHKD,20250815,213000,9.1569,9.1576,9.1569,9.1576
EURHKD,20250815,213100,9.1577,9.1577,9.1576,9.1576
EURHKD,20250815,213200,9.1577,9.1577,9.1576,9.1576
EURHKD,20250815,213300,9.1577,9.1580,9.1577,9.1580
EURHKD,20250815,213400,9.1581,9.1581,9.1581,9.1581
EURHKD,20250815,213500,9.1581,9.1581,9.1581,9.1581
EURHKD,20250815,213600,9.1580,9.1582,9.1580,9.1582
EURHKD,20250815,213700,9.1583,9.1592,9.1583,9.1592
EURHKD,20250815,213800,9.1593,9.1593,9.1592,9.1592
EURHKD,20250815,213900,9.1593,9.1593,9.1592,9.1593
EURHKD,20250815,214000,9.1591,9.1591,9.1589,9.1589
EURHKD,20250815,214100,9.1589,9.1589,9.1589,9.1589
EURHKD,20250815,214200,9.1589,9.1589,9.1589,9.1589
EURHKD,20250815,214300,9.1589,9.1589,9.1589,9.1589
EURHKD,20250815,214400,9.1588,9.1588,9.1583,9.1583
EURHKD,20250815,214500,9.1583,9.1583,9.1583,9.1583
EURHKD,20250815,214600,9.1582,9.1582,9.1578,9.1578
EURHKD,20250815,214700,9.1578,9.1579,9.1578,9.1579
EURHKD,20250815,214800,9.1578,9.1578,9.1577,9.1577
EURHKD,20250815,214900,9.1577,9.1577,9.1577,9.1577
EURHKD,20250815,215000,9.1576,9.1576,9.1573,9.1573
EURHKD,20250815,215100,9.1574,9.1580,9.1574,9.1580
EURHKD,20250815,215200,9.1581,9.1581,9.1569,9.1569
EURHKD,20250815,215300,9.1568,9.1568,9.1568,9.1568
EURHKD,20250815,215400,9.1568,9.1568,9.1568,9.1568
EURHKD,20250815,215500,9.1569,9.1573,9.1569,9.1573
EURHKD,20250815,215600,9.1577,9.1578,9.1577,9.1578
EURHKD,20250815,215700,9.1577,9.1577,9.1577,9.1577
EURHKD,20250815,215800,9.1576,9.1577,9.1576,9.1577
EURHKD,20250815,215900,9.1579,9.1581,9.1575,9.1575
EURHKD,20250815,220000,9.1573,9.1573,9.1573,9.1573
EURHKD,20250815,220100,9.1573,9.1576,9.1573,9.1576
EURHKD,20250815,220200,9.1578,9.1578,9.1576,9.1576
EURHKD,20250815,220300,9.1575,9.1575,9.1574,9.1575
EURHKD,20250815,220400,9.1576,9.1577,9.1576,9.1577
EURHKD,20250815,220500,9.1578,9.1579,9.1578,9.1579
EURHKD,20250815,220600,9.1581,9.1585,9.1581,9.1585
EURHKD,20250815,220700,9.1587,9.1587,9.1587,9.1587
EURHKD,20250815,220800,9.1588,9.1597,9.1588,9.1597
EURHKD,20250815,220900,9.1599,9.1599,9.1597,9.1597
EURHKD,20250815,221000,9.1597,9.1597,9.1597,9.1597
EURHKD,20250815,221100,9.1597,9.1599,9.1597,9.1599
EURHKD,20250815,221200,9.1599,9.1599,9.1599,9.1599
EURHKD,20250815,221300,9.1609,9.1614,9.1609,9.1614
EURHKD,20250815,221400,9.1618,9.1622,9.1618,9.1622
EURHKD,20250815,221500,9.1623,9.1623,9.1621,9.1621
EURHKD,20250815,221600,9.1622,9.1622,9.1622,9.1622
EURHKD,20250815,221700,9.1622,9.1622,9.1621,9.1621
EURHKD,20250815,221800,9.1619,9.1619,9.1607,9.1607
EURHKD,20250815,221900,9.1603,9.1603,9.1596,9.1596
EURHKD,20250815,222000,9.1596,9.1596,9.1596,9.1596
EURHKD,20250815,222100,9.1604,9.1604,9.1604,9.1604
EURHKD,20250815,222200,9.1604,9.1604,9.1604,9.1604
EURHKD,20250815,222300,9.1604,9.1604,9.1600,9.1600
EURHKD,20250815,222400,9.1594,9.1594,9.1594,9.1594
EURHKD,20250815,222500,9.1593,9.1593,9.1592,9.1592
EURHKD,20250815,222600,9.1591,9.1591,9.1590,9.1590
EURHKD,20250815,222700,9.1590,9.1590,9.1590,9.1590
EURHKD,20250815,222800,9.1590,9.1590,9.1590,9.1590
EURHKD,20250815,222900,9.1590,9.1594,9.1590,9.1594
EURHKD,20250815,223000,9.1596,9.1600,9.1596,9.1599
EURHKD,20250815,223100,9.1592,9.1592,9.1581,9.1581
EURHKD,20250815,223200,9.1580,9.1583,9.1580,9.1583
EURHKD,20250815,223300,9.1582,9.1582,9.1573,9.1573
EURHKD,20250815,223400,9.1572,9.1572,9.1569,9.1569
EURHKD,20250815,223500,9.1569,9.1569,9.1568,9.1568
EURHKD,20250815,223600,9.1567,9.1567,9.1567,9.1567
EURHKD,20250815,223700,9.1567,9.1567,9.1567,9.1567
EURHKD,20250815,223800,9.1565,9.1566,9.1565,9.1566
EURHKD,20250815,223900,9.1566,9.1567,9.1566,9.1567
EURHKD,20250815,224000,9.1567,9.1567,9.1567,9.1567
EURHKD,20250815,224100,9.1568,9.1569,9.1568,9.1568
EURHKD,20250815,224200,9.1568,9.1568,9.1568,9.1568
EURHKD,20250815,224300,9.1568,9.1568,9.1567,9.1567
EURHKD,20250815,224400,9.1563,9.1563,9.1559,9.1560
EURHKD,20250815,224500,9.1561,9.1564,9.1561,9.1564
EURHKD,20250815,224600,9.1564,9.1564,9.1564,9.1564
EURHKD,20250815,224700,9.1562,9.1565,9.1562,9.1565
EURHKD,20250815,224800,9.1566,9.1568,9.1566,9.1568
EURHKD,20250815,224900,9.1567,9.1567,9.1562,9.1563
EURHKD,20250815,225000,9.1565,9.1566,9.1565,9.1566
EURHKD,20250815,225100,9.1565,9.1573,9.1565,9.1573
EURHKD,20250815,225200,9.1572,9.1576,9.1572,9.1576
EURHKD,20250815,225300,9.1578,9.1582,9.1578,9.1582
EURHKD,20250815,225400,9.1582,9.1582,9.1582,9.1582
EURHKD,20250815,225500,9.1581,9.1581,9.1579,9.1579
EURHKD,20250815,225600,9.1580,9.1582,9.1580,9.1582
EURHKD,20250815,225700,9.1583,9.1584,9.1582,9.1584
EURHKD,20250815,225800,9.1585,9.1589,9.1585,9.1589
EURHKD,20250815,225900,9.1588,9.1597,9.1585,9.1597
EURMXN,20250815,000100,21.886,21.893,21.886,21.892
EURMXN,20250815,000200,21.891,21.898,21.891,21.898
EURMXN,20250815,000300,21.897,21.902,21.896,21.902
EURMXN,20250815,000400,21.901,21.901,21.899,21.899
EURMXN,20250815,000500,21.899,21.899,21.899,21.899
EURMXN,20250815,000600,21.900,21.902,21.900,21.902
EURMXN,20250815,000700,21.902,21.902,21.902,21.902
EURMXN,20250815,000800,21.902,21.903,21.902,21.903
EURMXN,20250815,000900,21.903,21.903,21.901,21.901
EURMXN,20250815,001000,21.900,21.900,21.899,21.900
EURMXN,20250815,001100,21.901,21.905,21.901,21.905
EURMXN,20250815,001200,21.906,21.906,21.905,21.906
EURMXN,20250815,001300,21.906,21.906,21.906,21.906
EURMXN,20250815,001400,21.905,21.905,21.905,21.905
EURMXN,20250815,001500,21.905,21.906,21.905,21.906
EURMXN,20250815,001600,21.905,21.905,21.904,21.904
EURMXN,20250815,001700,21.904,21.904,21.904,21.904
EURMXN,20250815,001800,21.905,21.905,21.905,21.905
EURMXN,20250815,001900,21.905,21.905,21.905,21.905
EURMXN,20250815,002000,21.905,21.905,21.904,21.904
EURMXN,20250815,002100,21.904,21.904,21.904,21.904
EURMXN,20250815,002200,21.904,21.904,21.904,21.904
EURMXN,20250815,002300,21.904,21.904,21.904,21.904
EURMXN,20250815,002400,21.904,21.904,21.903,21.903
EURMXN,20250815,002500,21.904,21.904,21.904,21.904
EURMXN,20250815,002600,21.904,21.904,21.904,21.904
EURMXN,20250815,002700,21.904,21.904,21.904,21.904
EURMXN,20250815,002800,21.903,21.903,21.903,21.903
EURMXN,20250815,002900,21.904,21.904,21.904,21.904
EURMXN,20250815,003000,21.904,21.904,21.903,21.903
EURMXN,20250815,003100,21.903,21.903,21.903,21.903
EURMXN,20250815,003200,21.902,21.902,21.899,21.899
EURMXN,20250815,003300,21.899,21.899,21.897,21.897
EURMXN,20250815,003400,21.897,21.897,21.897,21.897
EURMXN,20250815,003500,21.897,21.897,21.897,21.897
EURMXN,20250815,003600,21.898,21.898,21.898,21.898
EURMXN,20250815,003700,21.899,21.899,21.899,21.899
EURMXN,20250815,003800,21.899,21.899,21.899,21.899
EURMXN,20250815,003900,21.899,21.899,21.899,21.899
EURMXN,20250815,004000,21.899,21.899,21.899,21.899
EURMXN,20250815,004100,21.899,21.899,21.899,21.899
EURMXN,20250815,004200,21.899,21.899,21.899,21.899
EURMXN,20250815,004300,21.899,21.899,21.899,21.899
EURMXN,20250815,004400,21.899,21.899,21.899,21.899
EURMXN,20250815,004500,21.899,21.899,21.899,21.899
EURMXN,20250815,004600,21.899,21.899,21.899,21.899
EURMXN,20250815,004700,21.899,21.899,21.899,21.899
EURMXN,20250815,004800,21.899,21.899,21.898,21.898
EURMXN,20250815,004900,21.898,21.898,21.898,21.898
EURMXN,20250815,005000,21.898,21.898,21.898,21.898
EURMXN,20250815,005100,21.898,21.898,21.898,21.898
EURMXN,20250815,005200,21.897,21.897,21.896,21.896
EURMXN,20250815,005300,21.896,21.896,21.896,21.896
EURMXN,20250815,005400,21.896,21.896,21.895,21.895
EURMXN,20250815,005500,21.896,21.896,21.896,21.896
EURMXN,20250815,005600,21.896,21.896,21.896,21.896
EURMXN,20250815,005700,21.896,21.896,21.896,21.896
EURMXN,20250815,005800,21.896,21.896,21.896,21.896
EURMXN,20250815,005900,21.896,21.896,21.896,21.896
EURMXN,20250815,010000,21.896,21.896,21.896,21.896
EURMXN,20250815,010100,21.896,21.896,21.895,21.895
EURMXN,20250815,010200,21.896,21.896,21.895,21.895
EURMXN,20250815,010300,21.895,21.895,21.895,21.895
EURMXN,20250815,010400,21.895,21.895,21.895,21.895
EURMXN,20250815,010500,21.895,21.895,21.895,21.895
EURMXN,20250815,010600,21.895,21.895,21.895,21.895
EURMXN,20250815,010700,21.895,21.895,21.895,21.895
EURMXN,20250815,010800,21.896,21.896,21.896,21.896
EURMXN,20250815,010900,21.896,21.896,21.896,21.896
EURMXN,20250815,011000,21.896,21.897,21.896,21.897
EURMXN,20250815,011100,21.897,21.897,21.895,21.895
EURMXN,20250815,011200,21.893,21.893,21.893,21.893
EURMXN,20250815,011300,21.893,21.893,21.893,21.893
EURMXN,20250815,011400,21.892,21.892,21.892,21.892
EURMXN,20250815,011500,21.892,21.892,21.892,21.892
EURMXN,20250815,011600,21.892,21.892,21.892,21.892
EURMXN,20250815,011700,21.892,21.892,21.892,21.892
EURMXN,20250815,011800,21.892,21.893,21.892,21.893
EURMXN,20250815,011900,21.893,21.894,21.893,21.894
EURMXN,20250815,012000,21.894,21.894,21.894,21.894
EURMXN,20250815,012100,21.894,21.894,21.894,21.894
EURMXN,20250815,012200,21.894,21.894,21.894,21.894
EURMXN,20250815,012300,21.894,21.894,21.894,21.894
EURMXN,20250815,012400,21.894,21.894,21.894,21.894
EURMXN,20250815,012500,21.894,21.894,21.894,21.894
EURMXN,20250815,012600,21.894,21.894,21.894,21.894
EURMXN,20250815,012700,21.894,21.894,21.894,21.894
EURMXN,20250815,012800,21.894,21.894,21.894,21.894
EURMXN,20250815,012900,21.894,21.894,21.894,21.894
EURMXN,20250815,013000,21.894,21.894,21.894,21.894
EURMXN,20250815,013100,21.894,21.894,21.894,21.894
EURMXN,20250815,013200,21.895,21.896,21.895,21.896
EURMXN,20250815,013300,21.897,21.897,21.897,21.897
EURMXN,20250815,013400,21.897,21.897,21.896,21.896
EURMXN,20250815,013500,21.897,21.897,21.897,21.897
EURMXN,20250815,013600,21.897,21.897,21.896,21.896
EURMXN,20250815,013700,21.896,21.896,21.896,21.896
EURMXN,20250815,013800,21.896,21.899,21.896,21.899
EURMXN,20250815,013900,21.899,21.899,21.899,21.899
EURMXN,20250815,014000,21.899,21.899,21.899,21.899
EURMXN,20250815,014100,21.899,21.899,21.899,21.899
EURMXN,20250815,014200,21.899,21.899,21.899,21.899
EURMXN,20250815,014300,21.899,21.899,21.899,21.899
EURMXN,20250815,014400,21.901,21.901,21.901,21.901
EURMXN,20250815,014500,21.901,21.901,21.901,21.901
EURMXN,20250815,014600,21.901,21.901,21.901,21.901
EURMXN,20250815,014700,21.902,21.902,21.902,21.902
EURMXN,20250815,014800,21.901,21.901,21.900,21.900
EURMXN,20250815,014900,21.900,21.900,21.900,21.900
EURMXN,20250815,015000,21.900,21.900,21.900,21.900
EURMXN,20250815,015100,21.901,21.902,21.901,21.902
EURMXN,20250815,015200,21.902,21.902,21.902,21.902
EURMXN,20250815,015300,21.902,21.902,21.902,21.902
EURMXN,20250815,015400,21.901,21.901,21.899,21.899
EURMXN,20250815,015500,21.899,21.899,21.899,21.899
EURMXN,20250815,015600,21.898,21.898,21.898,21.898
EURMXN,20250815,015700,21.898,21.899,21.898,21.899
EURMXN,20250815,015800,21.899,21.900,21.899,21.900
EURMXN,20250815,015900,21.899,21.900,21.899,21.899
EURMXN,20250815,020000,21.900,21.900,21.899,21.899
EURMXN,20250815,020100,21.899,21.899,21.896,21.896
EURMXN,20250815,020200,21.897,21.897,21.895,21.895
EURMXN,20250815,020300,21.896,21.901,21.896,21.900
EURMXN,20250815,020400,21.899,21.899,21.899,21.899
EURMXN,20250815,020500,21.899,21.899,21.898,21.898
EURMXN,20250815,020600,21.897,21.898,21.897,21.898
EURMXN,20250815,020700,21.899,21.900,21.899,21.899
EURMXN,20250815,020800,21.899,21.899,21.899,21.899
EURMXN,20250815,020900,21.900,21.900,21.900,21.900
EURMXN,20250815,021000,21.900,21.900,21.900,21.900
EURMXN,20250815,021100,21.900,21.902,21.900,21.902
EURMXN,20250815,021200,21.902,21.902,21.902,21.902
EURMXN,20250815,021300,21.901,21.903,21.901,21.903
EURMXN,20250815,021400,21.902,21.903,21.902,21.903
EURMXN,20250815,021500,21.903,21.903,21.903,21.903
EURMXN,20250815,021600,21.902,21.902,21.901,21.901
EURMXN,20250815,021700,21.900,21.900,21.899,21.899
EURMXN,20250815,021800,21.900,21.900,21.900,21.900
EURMXN,20250815,021900,21.900,21.900,21.900,21.900
EURMXN,20250815,022000,21.899,21.900,21.899,21.900
EURMXN,20250815,022100,21.902,21.902,21.901,21.901
EURMXN,20250815,022200,21.902,21.903,21.902,21.903
EURMXN,20250815,022300,21.902,21.902,21.901,21.901
EURMXN,20250815,022400,21.900,21.900,21.899,21.900
EURMXN,20250815,022500,21.901,21.901,21.899,21.900
EURMXN,20250815,022600,21.899,21.899,21.897,21.897
EURMXN,20250815,022700,21.896,21.899,21.896,21.899
EURMXN,20250815,022800,21.899,21.899,21.898,21.898
EURMXN,20250815,022900,21.897,21.897,21.897,21.897
EURMXN,20250815,023000,21.896,21.896,21.896,21.896
EURMXN,20250815,023100,21.897,21.897,21.896,21.896
EURMXN,20250815,023200,21.896,21.896,21.895,21.895
EURMXN,20250815,023300,21.895,21.895,21.895,21.895
EURMXN,20250815,023400,21.896,21.896,21.896,21.896
EURMXN,20250815,023500,21.896,21.896,21.896,21.896
EURMXN,20250815,023600,21.895,21.895,21.895,21.895
EURMXN,20250815,023700,21.895,21.895,21.895,21.895
EURMXN,20250815,023800,21.895,21.895,21.894,21.894
EURMXN,20250815,023900,21.894,21.894,21.894,21.894
EURMXN,20250815,024000,21.893,21.893,21.893,21.893
EURMXN,20250815,024100,21.893,21.893,21.893,21.893
EURMXN,20250815,024200,21.893,21.893,21.893,21.893
EURMXN,20250815,024300,21.893,21.893,21.892,21.892
EURMXN,20250815,024400,21.890,21.891,21.890,21.891
EURMXN,20250815,024500,21.890,21.890,21.889,21.889
EURMXN,20250815,024600,21.889,21.889,21.889,21.889
EURMXN,20250815,024700,21.890,21.890,21.889,21.890
EURMXN,20250815,024800,21.889,21.890,21.889,21.890
EURMXN,20250815,024900,21.889,21.889,21.889,21.889
EURMXN,20250815,025000,21.889,21.890,21.889,21.890
EURMXN,20250815,025100,21.889,21.890,21.889,21.890
EURMXN,20250815,025200,21.889,21.889,21.889,21.889
EURMXN,20250815,025300,21.889,21.891,21.889,21.891
EURMXN,20250815,025400,21.891,21.892,21.891,21.892
EURMXN,20250815,025500,21.893,21.895,21.893,21.894
EURMXN,20250815,025600,21.893,21.893,21.893,21.893
EURMXN,20250815,025700,21.894,21.894,21.893,21.893
EURMXN,20250815,025800,21.893,21.893,21.893,21.893
EURMXN,20250815,025900,21.893,21.893,21.893,21.893
EURMXN,20250815,030000,21.893,21.893,21.893,21.893
EURMXN,20250815,030100,21.894,21.894,21.891,21.891
EURMXN,20250815,030200,21.892,21.893,21.892,21.893
EURMXN,20250815,030300,21.893,21.895,21.893,21.894
EURMXN,20250815,030400,21.895,21.895,21.893,21.893
EURMXN,20250815,030500,21.892,21.893,21.890,21.890
EURMXN,20250815,030600,21.891,21.893,21.891,21.893
EURMXN,20250815,030700,21.895,21.896,21.893,21.893
EURMXN,20250815,030800,21.895,21.895,21.895,21.895
EURMXN,20250815,030900,21.893,21.894,21.893,21.894
EURMXN,20250815,031000,21.895,21.897,21.895,21.896
EURMXN,20250815,031100,21.897,21.898,21.897,21.898
EURMXN,20250815,031200,21.898,21.898,21.898,21.898
EURMXN,20250815,031300,21.897,21.897,21.897,21.897
EURMXN,20250815,031400,21.897,21.897,21.896,21.896
EURMXN,20250815,031500,21.897,21.899,21.897,21.899
EURMXN,20250815,031600,21.897,21.897,21.895,21.895
EURMXN,20250815,031700,21.894,21.895,21.894,21.895
EURMXN,20250815,031800,21.895,21.895,21.894,21.894
EURMXN,20250815,031900,21.895,21.896,21.895,21.896
EURMXN,20250815,032000,21.895,21.896,21.895,21.896
EURMXN,20250815,032100,21.895,21.895,21.893,21.893
EURMXN,20250815,032200,21.892,21.892,21.890,21.890
EURMXN,20250815,032300,21.889,21.889,21.888,21.888
EURMXN,20250815,032400,21.887,21.888,21.887,21.888
EURMXN,20250815,032500,21.889,21.889,21.889,21.889
EURMXN,20250815,032600,21.890,21.890,21.890,21.890
EURMXN,20250815,032700,21.890,21.890,21.889,21.889
EURMXN,20250815,032800,21.890,21.890,21.889,21.889
EURMXN,20250815,032900,21.890,21.891,21.890,21.890
EURMXN,20250815,033000,21.891,21.892,21.891,21.892
EURMXN,20250815,033100,21.893,21.894,21.892,21.893
EURMXN,20250815,033200,21.894,21.896,21.894,21.896
EURMXN,20250815,033300,21.895,21.896,21.893,21.896
EURMXN,20250815,033400,21.895,21.896,21.895,21.896
EURMXN,20250815,033500,21.895,21.896,21.895,21.896
EURMXN,20250815,033600,21.895,21.896,21.895,21.896
EURMXN,20250815,033700,21.897,21.897,21.897,21.897
EURMXN,20250815,033800,21.896,21.897,21.896,21.897
EURMXN,20250815,033900,21.897,21.897,21.897,21.897
EURMXN,20250815,034000,21.897,21.897,21.897,21.897
EURMXN,20250815,034100,21.896,21.896,21.892,21.892
EURMXN,20250815,034200,21.891,21.892,21.891,21.892
EURMXN,20250815,034300,21.893,21.893,21.893,21.893
EURMXN,20250815,034400,21.894,21.896,21.894,21.896
EURMXN,20250815,034500,21.895,21.895,21.894,21.894
EURMXN,20250815,034600,21.895,21.895,21.895,21.895
EURMXN,20250815,034700,21.895,21.895,21.894,21.894
EURMXN,20250815,034800,21.895,21.896,21.895,21.896
EURMXN,20250815,034900,21.896,21.896,21.895,21.895
EURMXN,20250815,035000,21.896,21.896,21.895,21.896
EURMXN,20250815,035100,21.896,21.896,21.895,21.895
EURMXN,20250815,035200,21.896,21.896,21.896,21.896
EURMXN,20250815,035300,21.896,21.896,21.896,21.896
EURMXN,20250815,035400,21.896,21.897,21.896,21.897
EURMXN,20250815,035500,21.897,21.897,21.897,21.897
EURMXN,20250815,035600,21.896,21.896,21.896,21.896
EURMXN,20250815,035700,21.896,21.896,21.895,21.895
EURMXN,20250815,035800,21.894,21.894,21.892,21.892
EURMXN,20250815,035900,21.892,21.892,21.892,21.892
EURMXN,20250815,040000,21.891,21.892,21.891,21.891
EURMXN,20250815,040100,21.890,21.892,21.890,21.892
EURMXN,20250815,040200,21.892,21.892,21.892,21.892
EURMXN,20250815,040300,21.893,21.893,21.893,21.893
EURMXN,20250815,040400,21.892,21.894,21.892,21.893
EURMXN,20250815,040500,21.894,21.894,21.893,21.893
EURMXN,20250815,040600,21.894,21.894,21.894,21.894
EURMXN,20250815,040700,21.895,21.896,21.895,21.896
EURMXN,20250815,040800,21.896,21.896,21.896,21.896
EURMXN,20250815,040900,21.895,21.895,21.895,21.895
EURMXN,20250815,041000,21.895,21.895,21.895,21.895
EURMXN,20250815,041100,21.895,21.895,21.894,21.895
EURMXN,20250815,041200,21.895,21.895,21.895,21.895
EURMXN,20250815,041300,21.896,21.897,21.896,21.897
EURMXN,20250815,041400,21.898,21.898,21.898,21.898
EURMXN,20250815,041500,21.896,21.897,21.896,21.896
EURMXN,20250815,041600,21.896,21.896,21.896,21.896
EURMXN,20250815,041700,21.896,21.896,21.895,21.895
EURMXN,20250815,041800,21.895,21.895,21.895,21.895
EURMXN,20250815,041900,21.896,21.897,21.896,21.897
EURMXN,20250815,042000,21.896,21.896,21.895,21.895
EURMXN,20250815,042100,21.895,21.897,21.895,21.896
EURMXN,20250815,042200,21.895,21.895,21.893,21.894
EURMXN,20250815,042300,21.893,21.894,21.893,21.894
EURMXN,20250815,042400,21.893,21.893,21.892,21.892
EURMXN,20250815,042500,21.892,21.892,21.892,21.892
EURMXN,20250815,042600,21.892,21.892,21.892,21.892
EURMXN,20250815,042700,21.890,21.890,21.890,21.890
EURMXN,20250815,042800,21.891,21.892,21.891,21.891
EURMXN,20250815,042900,21.890,21.891,21.890,21.891
EURMXN,20250815,043000,21.891,21.892,21.891,21.892
EURMXN,20250815,043100,21.892,21.892,21.891,21.891
EURMXN,20250815,043200,21.892,21.894,21.892,21.894
EURMXN,20250815,043300,21.895,21.896,21.895,21.896
EURMXN,20250815,043400,21.897,21.897,21.896,21.896
EURMXN,20250815,043500,21.896,21.896,21.896,21.896
EURMXN,20250815,043600,21.896,21.896,21.893,21.894
EURMXN,20250815,043700,21.895,21.895,21.895,21.895
EURMXN,20250815,043800,21.893,21.893,21.892,21.893
EURMXN,20250815,043900,21.894,21.894,21.892,21.892
EURMXN,20250815,044000,21.893,21.896,21.893,21.896
EURMXN,20250815,044100,21.896,21.896,21.896,21.896
EURMXN,20250815,044200,21.896,21.896,21.896,21.896
EURMXN,20250815,044300,21.896,21.896,21.896,21.896
EURMXN,20250815,044400,21.895,21.895,21.893,21.894
EURMXN,20250815,044500,21.893,21.894,21.893,21.894
EURMXN,20250815,044600,21.894,21.894,21.894,21.894
EURMXN,20250815,044700,21.895,21.895,21.895,21.895
EURMXN,20250815,044800,21.896,21.896,21.896,21.896
EURMXN,20250815,044900,21.897,21.897,21.897,21.897
EURMXN,20250815,045000,21.897,21.897,21.897,21.897
EURMXN,20250815,045100,21.897,21.897,21.897,21.897
EURMXN,20250815,045200,21.897,21.898,21.897,21.898
EURMXN,20250815,045300,21.899,21.899,21.897,21.897
EURMXN,20250815,045400,21.897,21.897,21.896,21.896
EURMXN,20250815,045500,21.895,21.896,21.895,21.896
EURMXN,20250815,045600,21.897,21.897,21.897,21.897
EURMXN,20250815,045700,21.898,21.899,21.898,21.899
EURMXN,20250815,045800,21.899,21.899,21.899,21.899
EURMXN,20250815,045900,21.898,21.899,21.897,21.897
EURMXN,20250815,050000,21.898,21.898,21.897,21.897
EURMXN,20250815,050100,21.898,21.898,21.898,21.898
EURMXN,20250815,050200,21.898,21.899,21.898,21.898
EURMXN,20250815,050300,21.897,21.897,21.897,21.897
EURMXN,20250815,050400,21.898,21.898,21.898,21.898
EURMXN,20250815,050500,21.898,21.898,21.897,21.898
EURMXN,20250815,050600,21.897,21.897,21.897,21.897
EURMXN,20250815,050700,21.897,21.897,21.897,21.897
EURMXN,20250815,050800,21.897,21.897,21.897,21.897
EURMXN,20250815,050900,21.897,21.899,21.897,21.899
EURMXN,20250815,051000,21.899,21.899,21.899,21.899
EURMXN,20250815,051100,21.900,21.900,21.899,21.899
EURMXN,20250815,051200,21.899,21.899,21.898,21.899
EURMXN,20250815,051300,21.898,21.898,21.897,21.898
EURMXN,20250815,051400,21.897,21.898,21.897,21.898
EURMXN,20250815,051500,21.898,21.898,21.898,21.898
EURMXN,20250815,051600,21.899,21.901,21.899,21.901
EURMXN,20250815,051700,21.900,21.900,21.899,21.899
EURMXN,20250815,051800,21.899,21.899,21.899,21.899
EURMXN,20250815,051900,21.900,21.901,21.900,21.901
EURMXN,20250815,052000,21.902,21.902,21.902,21.902
EURMXN,20250815,052100,21.902,21.902,21.902,21.902
EURMXN,20250815,052200,21.902,21.902,21.902,21.902
EURMXN,20250815,052300,21.902,21.902,21.902,21.902
EURMXN,20250815,052400,21.902,21.902,21.901,21.901
EURMXN,20250815,052500,21.902,21.902,21.902,21.902
EURMXN,20250815,052600,21.902,21.902,21.902,21.902
EURMXN,20250815,052700,21.901,21.901,21.900,21.900
EURMXN,20250815,052800,21.900,21.900,21.900,21.900
EURMXN,20250815,052900,21.900,21.900,21.900,21.900
EURMXN,20250815,053000,21.901,21.901,21.901,21.901
EURMXN,20250815,053100,21.900,21.900,21.899,21.899
EURMXN,20250815,053200,21.899,21.899,21.899,21.899
EURMXN,20250815,053300,21.898,21.899,21.897,21.899
EURMXN,20250815,053400,21.900,21.900,21.899,21.899
EURMXN,20250815,053500,21.899,21.899,21.896,21.897
EURMXN,20250815,053600,21.896,21.896,21.896,21.896
EURMXN,20250815,053700,21.896,21.896,21.896,21.896
EURMXN,20250815,053800,21.896,21.896,21.895,21.895
EURMXN,20250815,053900,21.895,21.895,21.895,21.895
EURMXN,20250815,054000,21.895,21.895,21.895,21.895
EURMXN,20250815,054100,21.895,21.895,21.895,21.895
EURMXN,20250815,054200,21.896,21.896,21.896,21.896
EURMXN,20250815,054300,21.896,21.896,21.896,21.896
EURMXN,20250815,054400,21.896,21.896,21.896,21.896
EURMXN,20250815,054500,21.896,21.896,21.896,21.896
EURMXN,20250815,054600,21.896,21.896,21.896,21.896
EURMXN,20250815,054700,21.897,21.899,21.897,21.899
EURMXN,20250815,054800,21.899,21.899,21.899,21.899
EURMXN,20250815,054900,21.900,21.900,21.899,21.899
EURMXN,20250815,055000,21.900,21.900,21.899,21.899
EURMXN,20250815,055100,21.898,21.898,21.896,21.896
EURMXN,20250815,055200,21.896,21.896,21.896,21.896
EURMXN,20250815,055300,21.895,21.897,21.895,21.897
EURMXN,20250815,055400,21.896,21.896,21.895,21.895
EURMXN,20250815,055500,21.895,21.895,21.895,21.895
EURMXN,20250815,055600,21.895,21.895,21.895,21.895
EURMXN,20250815,055700,21.895,21.895,21.895,21.895
EURMXN,20250815,055800,21.895,21.895,21.895,21.895
EURMXN,20250815,055900,21.895,21.895,21.895,21.895
EURMXN,20250815,060000,21.894,21.894,21.893,21.893
EURMXN,20250815,060100,21.894,21.894,21.894,21.894
EURMXN,20250815,060200,21.893,21.895,21.893,21.895
EURMXN,20250815,060300,21.894,21.894,21.894,21.894
EURMXN,20250815,060400,21.895,21.895,21.895,21.895
EURMXN,20250815,060500,21.895,21.895,21.895,21.895
EURMXN,20250815,060600,21.895,21.895,21.895,21.895
EURMXN,20250815,060700,21.895,21.895,21.895,21.895
EURMXN,20250815,060800,21.895,21.895,21.894,21.894
EURMXN,20250815,060900,21.894,21.894,21.894,21.894
EURMXN,20250815,061000,21.895,21.895,21.895,21.895
EURMXN,20250815,061100,21.895,21.895,21.895,21.895
EURMXN,20250815,061200,21.896,21.896,21.896,21.896
EURMXN,20250815,061300,21.896,21.896,21.896,21.896
EURMXN,20250815,061400,21.896,21.896,21.896,21.896
EURMXN,20250815,061500,21.896,21.897,21.896,21.897
EURMXN,20250815,061600,21.897,21.897,21.897,21.897
EURMXN,20250815,061700,21.897,21.897,21.897,21.897
EURMXN,20250815,061800,21.895,21.895,21.895,21.895
EURMXN,20250815,061900,21.895,21.895,21.895,21.895
EURMXN,20250815,062000,21.895,21.895,21.895,21.895
EURMXN,20250815,062100,21.895,21.895,21.894,21.894
EURMXN,20250815,062200,21.894,21.896,21.894,21.896
EURMXN,20250815,062300,21.895,21.895,21.895,21.895
EURMXN,20250815,062400,21.895,21.895,21.895,21.895
EURMXN,20250815,062500,21.896,21.896,21.896,21.896
EURMXN,20250815,062600,21.896,21.896,21.896,21.896
EURMXN,20250815,062700,21.896,21.897,21.896,21.897
EURMXN,20250815,062800,21.897,21.897,21.897,21.897
EURMXN,20250815,062900,21.897,21.897,21.895,21.895
EURMXN,20250815,063000,21.895,21.895,21.895,21.895
EURMXN,20250815,063100,21.894,21.894,21.893,21.893
EURMXN,20250815,063200,21.892,21.893,21.892,21.893
EURMXN,20250815,063300,21.893,21.893,21.893,21.893
EURMXN,20250815,063400,21.893,21.893,21.893,21.893
EURMXN,20250815,063500,21.893,21.893,21.893,21.893
EURMXN,20250815,063600,21.893,21.893,21.893,21.893
EURMXN,20250815,063700,21.893,21.893,21.893,21.893
EURMXN,20250815,063800,21.893,21.893,21.893,21.893
EURMXN,20250815,063900,21.893,21.893,21.893,21.893
EURMXN,20250815,064000,21.893,21.893,21.893,21.893
EURMXN,20250815,064100,21.892,21.894,21.892,21.894
EURMXN,20250815,064200,21.894,21.894,21.894,21.894
EURMXN,20250815,064300,21.893,21.893,21.893,21.893
EURMXN,20250815,064400,21.894,21.896,21.894,21.896
EURMXN,20250815,064500,21.896,21.896,21.896,21.896
EURMXN,20250815,064600,21.896,21.896,21.896,21.896
EURMXN,20250815,064700,21.896,21.896,21.896,21.896
EURMXN,20250815,064800,21.896,21.896,21.896,21.896
EURMXN,20250815,064900,21.896,21.896,21.896,21.896
EURMXN,20250815,065000,21.896,21.896,21.896,21.896
EURMXN,20250815,065100,21.896,21.897,21.896,21.897
EURMXN,20250815,065200,21.896,21.896,21.896,21.896
EURMXN,20250815,065300,21.896,21.897,21.896,21.897
EURMXN,20250815,065400,21.897,21.897,21.897,21.897
EURMXN,20250815,065500,21.899,21.899,21.899,21.899
EURMXN,20250815,065600,21.898,21.899,21.898,21.899
EURMXN,20250815,065700,21.899,21.899,21.899,21.899
EURMXN,20250815,065800,21.896,21.896,21.896,21.896
EURMXN,20250815,065900,21.896,21.896,21.896,21.896
EURMXN,20250815,070000,21.896,21.896,21.896,21.896
EURMXN,20250815,070100,21.897,21.898,21.897,21.897
EURMXN,20250815,070200,21.896,21.896,21.895,21.895
EURMXN,20250815,070300,21.896,21.896,21.895,21.896
EURMXN,20250815,070400,21.897,21.897,21.896,21.896
EURMXN,20250815,070500,21.896,21.896,21.896,21.896
EURMXN,20250815,070600,21.897,21.897,21.896,21.896
EURMXN,20250815,070700,21.896,21.896,21.896,21.896
EURMXN,20250815,070800,21.895,21.895,21.895,21.895
EURMXN,20250815,070900,21.895,21.897,21.895,21.897
EURMXN,20250815,071000,21.897,21.897,21.897,21.897
EURMXN,20250815,071100,21.896,21.896,21.896,21.896
EURMXN,20250815,071200,21.896,21.896,21.896,21.896
EURMXN,20250815,071300,21.896,21.896,21.896,21.896
EURMXN,20250815,071400,21.897,21.898,21.897,21.898
EURMXN,20250815,071500,21.897,21.897,21.897,21.897
EURMXN,20250815,071600,21.897,21.897,21.897,21.897
EURMXN,20250815,071700,21.897,21.897,21.897,21.897
EURMXN,20250815,071800,21.898,21.898,21.896,21.896
EURMXN,20250815,071900,21.896,21.896,21.895,21.895
EURMXN,20250815,072000,21.894,21.895,21.894,21.895
EURMXN,20250815,072100,21.895,21.895,21.895,21.895
EURMXN,20250815,072200,21.894,21.895,21.894,21.895
EURMXN,20250815,072300,21.895,21.895,21.895,21.895
EURMXN,20250815,072400,21.895,21.896,21.895,21.896
EURMXN,20250815,072500,21.895,21.895,21.895,21.895
EURMXN,20250815,072600,21.895,21.895,21.895,21.895
EURMXN,20250815,072700,21.895,21.895,21.895,21.895
EURMXN,20250815,072800,21.895,21.896,21.895,21.896
EURMXN,20250815,072900,21.896,21.896,21.896,21.896
EURMXN,20250815,073000,21.897,21.897,21.896,21.896
EURMXN,20250815,073100,21.895,21.895,21.895,21.895
EURMXN,20250815,073200,21.895,21.895,21.895,21.895
EURMXN,20250815,073300,21.895,21.895,21.893,21.894
EURMXN,20250815,073400,21.895,21.895,21.895,21.895
EURMXN,20250815,073500,21.895,21.895,21.893,21.893
EURMXN,20250815,073600,21.894,21.895,21.894,21.895
EURMXN,20250815,073700,21.896,21.896,21.896,21.896
EURMXN,20250815,073800,21.896,21.896,21.896,21.896
EURMXN,20250815,073900,21.896,21.896,21.896,21.896
EURMXN,20250815,074000,21.897,21.897,21.897,21.897
EURMXN,20250815,074100,21.898,21.899,21.897,21.897
EURMXN,20250815,074200,21.898,21.898,21.897,21.897
EURMXN,20250815,074300,21.897,21.897,21.897,21.897
EURMXN,20250815,074400,21.897,21.897,21.897,21.897
EURMXN,20250815,074500,21.897,21.897,21.896,21.896
EURMXN,20250815,074600,21.895,21.895,21.895,21.895
EURMXN,20250815,074700,21.895,21.895,21.895,21.895
EURMXN,20250815,074800,21.896,21.896,21.896,21.896
EURMXN,20250815,074900,21.896,21.899,21.896,21.899
EURMXN,20250815,075000,21.899,21.899,21.899,21.899
EURMXN,20250815,075100,21.900,21.900,21.899,21.899
EURMXN,20250815,075200,21.898,21.899,21.898,21.899
EURMXN,20250815,075300,21.900,21.900,21.899,21.900
EURMXN,20250815,075400,21.900,21.900,21.900,21.900
EURMXN,20250815,075500,21.901,21.902,21.901,21.902
EURMXN,20250815,075600,21.901,21.903,21.901,21.903
EURMXN,20250815,075700,21.904,21.906,21.903,21.904
EURMXN,20250815,075800,21.904,21.906,21.904,21.906
EURMXN,20250815,075900,21.905,21.905,21.905,21.905
EURMXN,20250815,080000,21.906,21.906,21.905,21.905
EURMXN,20250815,080100,21.906,21.906,21.903,21.905
EURMXN,20250815,080200,21.906,21.907,21.906,21.907
EURMXN,20250815,080300,21.908,21.909,21.908,21.909
EURMXN,20250815,080400,21.908,21.908,21.907,21.908
EURMXN,20250815,080500,21.909,21.909,21.908,21.908
EURMXN,20250815,080600,21.907,21.908,21.907,21.908
EURMXN,20250815,080700,21.908,21.909,21.908,21.909
EURMXN,20250815,080800,21.910,21.910,21.909,21.909
EURMXN,20250815,080900,21.910,21.910,21.909,21.910
EURMXN,20250815,081000,21.911,21.911,21.911,21.911
EURMXN,20250815,081100,21.911,21.914,21.911,21.913
EURMXN,20250815,081200,21.914,21.914,21.913,21.913
EURMXN,20250815,081300,21.912,21.912,21.909,21.910
EURMXN,20250815,081400,21.909,21.911,21.909,21.911
EURMXN,20250815,081500,21.910,21.910,21.910,21.910
EURMXN,20250815,081600,21.909,21.910,21.909,21.909
EURMXN,20250815,081700,21.910,21.910,21.908,21.908
EURMXN,20250815,081800,21.909,21.909,21.908,21.909
EURMXN,20250815,081900,21.909,21.909,21.908,21.908
EURMXN,20250815,082000,21.908,21.908,21.908,21.908
EURMXN,20250815,082100,21.907,21.908,21.906,21.908
EURMXN,20250815,082200,21.909,21.910,21.909,21.909
EURMXN,20250815,082300,21.910,21.910,21.909,21.909
EURMXN,20250815,082400,21.909,21.909,21.909,21.909
EURMXN,20250815,082500,21.910,21.910,21.909,21.909
EURMXN,20250815,082600,21.910,21.910,21.910,21.910
EURMXN,20250815,082700,21.910,21.911,21.910,21.911
EURMXN,20250815,082800,21.911,21.911,21.911,21.911
EURMXN,20250815,082900,21.910,21.910,21.908,21.909
EURMXN,20250815,083000,21.909,21.909,21.908,21.908
EURMXN,20250815,083100,21.910,21.911,21.910,21.911
EURMXN,20250815,083200,21.910,21.910,21.910,21.910
EURMXN,20250815,083300,21.910,21.911,21.910,21.910
EURMXN,20250815,083400,21.909,21.910,21.909,21.909
EURMXN,20250815,083500,21.908,21.909,21.908,21.909
EURMXN,20250815,083600,21.910,21.910,21.910,21.910
EURMXN,20250815,083700,21.909,21.909,21.908,21.908
EURMXN,20250815,083800,21.907,21.909,21.907,21.909
EURMXN,20250815,083900,21.908,21.909,21.908,21.909
EURMXN,20250815,084000,21.909,21.909,21.909,21.909
EURMXN,20250815,084100,21.908,21.908,21.907,21.907
EURMXN,20250815,084200,21.906,21.911,21.906,21.911
EURMXN,20250815,084300,21.910,21.910,21.910,21.910
EURMXN,20250815,084400,21.910,21.911,21.910,21.911
EURMXN,20250815,084500,21.910,21.910,21.907,21.907
EURMXN,20250815,084600,21.903,21.903,21.899,21.902
EURMXN,20250815,084700,21.901,21.903,21.901,21.903
EURMXN,20250815,084800,21.902,21.903,21.902,21.902
EURMXN,20250815,084900,21.903,21.904,21.903,21.903
EURMXN,20250815,085000,21.904,21.904,21.904,21.904
EURMXN,20250815,085100,21.903,21.903,21.900,21.902
EURMXN,20250815,085200,21.902,21.902,21.902,21.902
EURMXN,20250815,085300,21.901,21.902,21.901,21.901
EURMXN,20250815,085400,21.900,21.900,21.900,21.900
EURMXN,20250815,085500,21.901,21.902,21.901,21.902
EURMXN,20250815,085600,21.903,21.905,21.903,21.904
EURMXN,20250815,085700,21.903,21.905,21.903,21.904
EURMXN,20250815,085800,21.904,21.904,21.903,21.903
EURMXN,20250815,085900,21.904,21.904,21.904,21.904
EURMXN,20250815,090000,21.904,21.906,21.904,21.905
EURMXN,20250815,090100,21.906,21.906,21.906,21.906
EURMXN,20250815,090200,21.906,21.910,21.906,21.910
EURMXN,20250815,090300,21.911,21.911,21.910,21.910
EURMXN,20250815,090400,21.909,21.909,21.908,21.908
EURMXN,20250815,090500,21.909,21.909,21.905,21.906
EURMXN,20250815,090600,21.907,21.910,21.907,21.910
EURMXN,20250815,090700,21.911,21.913,21.911,21.913
EURMXN,20250815,090800,21.912,21.912,21.909,21.909
EURMXN,20250815,090900,21.910,21.910,21.909,21.910
EURMXN,20250815,091000,21.911,21.913,21.911,21.913
EURMXN,20250815,091100,21.914,21.915,21.914,21.915
EURMXN,20250815,091200,21.914,21.914,21.914,21.914
EURMXN,20250815,091300,21.915,21.916,21.915,21.916
EURMXN,20250815,091400,21.915,21.915,21.913,21.913
EURMXN,20250815,091500,21.912,21.912,21.911,21.911
EURMXN,20250815,091600,21.909,21.909,21.903,21.903
EURMXN,20250815,091700,21.904,21.908,21.904,21.908
EURMXN,20250815,091800,21.907,21.907,21.904,21.904
EURMXN,20250815,091900,21.905,21.906,21.905,21.906
EURMXN,20250815,092000,21.907,21.907,21.906,21.907
EURMXN,20250815,092100,21.908,21.910,21.908,21.909
EURMXN,20250815,092200,21.908,21.908,21.903,21.903
EURMXN,20250815,092300,21.904,21.904,21.903,21.904
EURMXN,20250815,092400,21.903,21.904,21.903,21.904
EURMXN,20250815,092500,21.903,21.904,21.903,21.904
EURMXN,20250815,092600,21.903,21.906,21.903,21.904
EURMXN,20250815,092700,21.903,21.903,21.902,21.902
EURMXN,20250815,092800,21.903,21.903,21.903,21.903
EURMXN,20250815,092900,21.903,21.903,21.902,21.903
EURMXN,20250815,093000,21.902,21.903,21.901,21.903
EURMXN,20250815,093100,21.904,21.904,21.903,21.903
EURMXN,20250815,093200,21.903,21.905,21.903,21.904
EURMXN,20250815,093300,21.905,21.906,21.905,21.906
EURMXN,20250815,093400,21.906,21.906,21.906,21.906
EURMXN,20250815,093500,21.907,21.907,21.906,21.906
EURMXN,20250815,093600,21.905,21.906,21.904,21.904
EURMXN,20250815,093700,21.904,21.904,21.904,21.904
EURMXN,20250815,093800,21.903,21.903,21.901,21.901
EURMXN,20250815,093900,21.900,21.902,21.899,21.902
EURMXN,20250815,094000,21.903,21.903,21.903,21.903
EURMXN,20250815,094100,21.903,21.904,21.903,21.904
EURMXN,20250815,094200,21.904,21.904,21.903,21.903
EURMXN,20250815,094300,21.903,21.903,21.903,21.903
EURMXN,20250815,094400,21.902,21.903,21.902,21.903
EURMXN,20250815,094500,21.902,21.902,21.899,21.899
EURMXN,20250815,094600,21.900,21.900,21.899,21.899
EURMXN,20250815,094700,21.899,21.899,21.899,21.899
EURMXN,20250815,094800,21.898,21.899,21.897,21.897
EURMXN,20250815,094900,21.898,21.899,21.898,21.899
EURMXN,20250815,095000,21.900,21.901,21.899,21.899
EURMXN,20250815,095100,21.898,21.902,21.898,21.902
EURMXN,20250815,095200,21.901,21.901,21.901,21.901
EURMXN,20250815,095300,21.900,21.900,21.899,21.899
EURMXN,20250815,095400,21.899,21.899,21.899,21.899
EURMXN,20250815,095500,21.900,21.902,21.900,21.901
EURMXN,20250815,095600,21.900,21.903,21.899,21.903
EURMXN,20250815,095700,21.902,21.902,21.901,21.901
EURMXN,20250815,095800,21.902,21.902,21.902,21.902
EURMXN,20250815,095900,21.901,21.901,21.899,21.899
EURMXN,20250815,100000,21.900,21.901,21.899,21.900
EURMXN,20250815,100100,21.899,21.899,21.898,21.898
EURMXN,20250815,100200,21.897,21.897,21.894,21.894
EURMXN,20250815,100300,21.894,21.894,21.894,21.894
EURMXN,20250815,100400,21.895,21.895,21.894,21.895
EURMXN,20250815,100500,21.896,21.896,21.895,21.895
EURMXN,20250815,100600,21.894,21.895,21.893,21.893
EURMXN,20250815,100700,21.894,21.894,21.891,21.891
EURMXN,20250815,100800,21.890,21.890,21.890,21.890
EURMXN,20250815,100900,21.889,21.889,21.888,21.888
EURMXN,20250815,101000,21.889,21.890,21.889,21.890
EURMXN,20250815,101100,21.889,21.890,21.889,21.890
EURMXN,20250815,101200,21.890,21.890,21.890,21.890
EURMXN,20250815,101300,21.889,21.892,21.889,21.892
EURMXN,20250815,101400,21.891,21.891,21.887,21.887
EURMXN,20250815,101500,21.886,21.894,21.886,21.894
EURMXN,20250815,101600,21.895,21.895,21.894,21.895
EURMXN,20250815,101700,21.894,21.894,21.891,21.894
EURMXN,20250815,101800,21.893,21.894,21.892,21.894
EURMXN,20250815,101900,21.893,21.893,21.892,21.892
EURMXN,20250815,102000,21.890,21.890,21.890,21.890
EURMXN,20250815,102100,21.890,21.890,21.889,21.889
EURMXN,20250815,102200,21.889,21.889,21.889,21.889
EURMXN,20250815,102300,21.889,21.889,21.888,21.888
EURMXN,20250815,102400,21.889,21.889,21.888,21.888
EURMXN,20250815,102500,21.887,21.887,21.884,21.884
EURMXN,20250815,102600,21.885,21.886,21.885,21.885
EURMXN,20250815,102700,21.884,21.884,21.884,21.884
EURMXN,20250815,102800,21.884,21.884,21.882,21.882
EURMXN,20250815,102900,21.883,21.884,21.883,21.884
EURMXN,20250815,103000,21.883,21.883,21.882,21.883
EURMXN,20250815,103100,21.882,21.882,21.881,21.882
EURMXN,20250815,103200,21.883,21.883,21.882,21.883
EURMXN,20250815,103300,21.882,21.882,21.882,21.882
EURMXN,20250815,103400,21.882,21.882,21.881,21.881
EURMXN,20250815,103500,21.880,21.882,21.880,21.881
EURMXN,20250815,103600,21.882,21.883,21.882,21.882
EURMXN,20250815,103700,21.883,21.883,21.883,21.883
EURMXN,20250815,103800,21.883,21.883,21.882,21.883
EURMXN,20250815,103900,21.882,21.882,21.882,21.882
EURMXN,20250815,104000,21.881,21.881,21.881,21.881
EURMXN,20250815,104100,21.882,21.882,21.882,21.882
EURMXN,20250815,104200,21.882,21.882,21.881,21.881
EURMXN,20250815,104300,21.882,21.882,21.882,21.882
EURMXN,20250815,104400,21.882,21.882,21.881,21.881
EURMXN,20250815,104500,21.881,21.881,21.880,21.880
EURMXN,20250815,104600,21.881,21.881,21.881,21.881
EURMXN,20250815,104700,21.882,21.883,21.882,21.883
EURMXN,20250815,104800,21.883,21.885,21.883,21.885
EURMXN,20250815,104900,21.885,21.885,21.884,21.884
EURMXN,20250815,105000,21.885,21.886,21.884,21.886
EURMXN,20250815,105100,21.885,21.886,21.884,21.884
EURMXN,20250815,105200,21.883,21.883,21.883,21.883
EURMXN,20250815,105300,21.882,21.882,21.881,21.882
EURMXN,20250815,105400,21.881,21.883,21.881,21.882
EURMXN,20250815,105500,21.882,21.882,21.882,21.882
EURMXN,20250815,105600,21.883,21.883,21.882,21.882
EURMXN,20250815,105700,21.882,21.883,21.882,21.883
EURMXN,20250815,105800,21.882,21.882,21.882,21.882
EURMXN,20250815,105900,21.881,21.886,21.881,21.886
EURMXN,20250815,110000,21.885,21.885,21.884,21.884
EURMXN,20250815,110100,21.883,21.883,21.882,21.882
EURMXN,20250815,110200,21.883,21.884,21.883,21.884
EURMXN,20250815,110300,21.883,21.883,21.881,21.882
EURMXN,20250815,110400,21.881,21.881,21.879,21.881
EURMXN,20250815,110500,21.880,21.880,21.879,21.879
EURMXN,20250815,110600,21.880,21.880,21.880,21.880
EURMXN,20250815,110700,21.879,21.882,21.879,21.881
EURMXN,20250815,110800,21.882,21.884,21.882,21.883
EURMXN,20250815,110900,21.884,21.884,21.883,21.883
EURMXN,20250815,111000,21.882,21.883,21.882,21.883
EURMXN,20250815,111100,21.884,21.886,21.883,21.886
EURMXN,20250815,111200,21.885,21.886,21.885,21.885
EURMXN,20250815,111300,21.885,21.885,21.885,21.885
EURMXN,20250815,111400,21.886,21.886,21.886,21.886
EURMXN,20250815,111500,21.886,21.887,21.886,21.886
EURMXN,20250815,111600,21.885,21.887,21.885,21.887
EURMXN,20250815,111700,21.888,21.888,21.887,21.887
EURMXN,20250815,111800,21.888,21.889,21.888,21.889
EURMXN,20250815,111900,21.890,21.890,21.889,21.889
EURMXN,20250815,112000,21.889,21.892,21.889,21.892
EURMXN,20250815,112100,21.891,21.891,21.890,21.891
EURMXN,20250815,112200,21.892,21.893,21.892,21.893
EURMXN,20250815,112300,21.892,21.893,21.892,21.892
EURMXN,20250815,112400,21.892,21.892,21.892,21.892
EURMXN,20250815,112500,21.890,21.891,21.887,21.887
EURMXN,20250815,112600,21.888,21.889,21.887,21.887
EURMXN,20250815,112700,21.885,21.887,21.885,21.887
EURMXN,20250815,112800,21.886,21.887,21.886,21.887
EURMXN,20250815,112900,21.886,21.886,21.885,21.885
EURMXN,20250815,113000,21.886,21.886,21.886,21.886
EURMXN,20250815,113100,21.885,21.885,21.884,21.884
EURMXN,20250815,113200,21.885,21.886,21.885,21.886
EURMXN,20250815,113300,21.887,21.889,21.887,21.889
EURMXN,20250815,113400,21.890,21.891,21.890,21.890
EURMXN,20250815,113500,21.889,21.889,21.887,21.887
EURMXN,20250815,113600,21.888,21.888,21.887,21.887
EURMXN,20250815,113700,21.886,21.886,21.885,21.885
EURMXN,20250815,113800,21.886,21.888,21.886,21.888
EURMXN,20250815,113900,21.889,21.891,21.889,21.891
EURMXN,20250815,114000,21.890,21.892,21.890,21.892
EURMXN,20250815,114100,21.893,21.896,21.893,21.896
EURMXN,20250815,114200,21.897,21.897,21.895,21.895
EURMXN,20250815,114300,21.894,21.897,21.894,21.897
EURMXN,20250815,114400,21.896,21.896,21.895,21.895
EURMXN,20250815,114500,21.895,21.895,21.894,21.894
EURMXN,20250815,114600,21.893,21.893,21.893,21.893
EURMXN,20250815,114700,21.893,21.893,21.891,21.891
EURMXN,20250815,114800,21.891,21.891,21.891,21.891
EURMXN,20250815,114900,21.892,21.894,21.892,21.894
EURMXN,20250815,115000,21.893,21.895,21.893,21.895
EURMXN,20250815,115100,21.895,21.895,21.894,21.894
EURMXN,20250815,115200,21.895,21.897,21.895,21.897
EURMXN,20250815,115300,21.896,21.896,21.896,21.896
EURMXN,20250815,115400,21.896,21.897,21.896,21.897
EURMXN,20250815,115500,21.898,21.898,21.897,21.897
EURMXN,20250815,115600,21.898,21.899,21.898,21.899
EURMXN,20250815,115700,21.899,21.899,21.899,21.899
EURMXN,20250815,115800,21.898,21.899,21.897,21.899
EURMXN,20250815,115900,21.900,21.903,21.900,21.903
EURMXN,20250815,120000,21.904,21.907,21.904,21.906
EURMXN,20250815,120100,21.905,21.906,21.903,21.906
EURMXN,20250815,120200,21.908,21.910,21.908,21.910
EURMXN,20250815,120300,21.909,21.909,21.905,21.905
EURMXN,20250815,120400,21.904,21.904,21.899,21.899
EURMXN,20250815,120500,21.900,21.900,21.900,21.900
EURMXN,20250815,120600,21.900,21.900,21.896,21.896
EURMXN,20250815,120700,21.895,21.896,21.893,21.893
EURMXN,20250815,120800,21.895,21.895,21.895,21.895
EURMXN,20250815,120900,21.894,21.895,21.894,21.895
EURMXN,20250815,121000,21.896,21.896,21.895,21.895
EURMXN,20250815,121100,21.895,21.896,21.895,21.896
EURMXN,20250815,121200,21.895,21.896,21.895,21.895
EURMXN,20250815,121300,21.896,21.896,21.891,21.891
EURMXN,20250815,121400,21.890,21.890,21.889,21.889
EURMXN,20250815,121500,21.889,21.889,21.889,21.889
EURMXN,20250815,121600,21.889,21.890,21.889,21.890
EURMXN,20250815,121700,21.891,21.891,21.890,21.890
EURMXN,20250815,121800,21.889,21.889,21.887,21.887
EURMXN,20250815,121900,21.888,21.889,21.888,21.889
EURMXN,20250815,122000,21.888,21.888,21.888,21.888
EURMXN,20250815,122100,21.888,21.889,21.888,21.889
EURMXN,20250815,122200,21.889,21.889,21.889,21.889
EURMXN,20250815,122300,21.889,21.889,21.889,21.889
EURMXN,20250815,122400,21.886,21.886,21.885,21.885
EURMXN,20250815,122500,21.884,21.884,21.884,21.884
EURMXN,20250815,122600,21.884,21.884,21.883,21.884
EURMXN,20250815,122700,21.883,21.883,21.882,21.882
EURMXN,20250815,122800,21.882,21.882,21.882,21.882
EURMXN,20250815,122900,21.882,21.882,21.882,21.882
EURMXN,20250815,123000,21.881,21.882,21.881,21.882
EURMXN,20250815,123100,21.882,21.882,21.882,21.882
EURMXN,20250815,123200,21.883,21.883,21.882,21.882
EURMXN,20250815,123300,21.883,21.883,21.883,21.883
EURMXN,20250815,123400,21.885,21.886,21.885,21.886
EURMXN,20250815,123500,21.886,21.887,21.886,21.887
EURMXN,20250815,123600,21.887,21.887,21.887,21.887
EURMXN,20250815,123700,21.886,21.888,21.886,21.888
EURMXN,20250815,123800,21.887,21.888,21.887,21.888
EURMXN,20250815,123900,21.889,21.889,21.888,21.888
EURMXN,20250815,124000,21.888,21.888,21.885,21.885
EURMXN,20250815,124100,21.886,21.886,21.886,21.886
EURMXN,20250815,124200,21.886,21.886,21.886,21.886
EURMXN,20250815,124300,21.885,21.885,21.885,21.885
EURMXN,20250815,124400,21.885,21.885,21.884,21.884
EURMXN,20250815,124500,21.884,21.884,21.883,21.883
EURMXN,20250815,124600,21.882,21.882,21.882,21.882
EURMXN,20250815,124700,21.883,21.883,21.881,21.881
EURMXN,20250815,124800,21.880,21.880,21.880,21.880
EURMXN,20250815,124900,21.881,21.886,21.881,21.886
EURMXN,20250815,125000,21.887,21.889,21.885,21.885
EURMXN,20250815,125100,21.886,21.887,21.886,21.886
EURMXN,20250815,125200,21.886,21.886,21.886,21.886
EURMXN,20250815,125300,21.886,21.886,21.886,21.886
EURMXN,20250815,125400,21.886,21.886,21.886,21.886
EURMXN,20250815,125500,21.887,21.887,21.887,21.887
EURMXN,20250815,125600,21.887,21.887,21.886,21.886
EURMXN,20250815,125700,21.885,21.886,21.885,21.886
EURMXN,20250815,125800,21.886,21.886,21.886,21.886
EURMXN,20250815,125900,21.887,21.887,21.887,21.887
EURMXN,20250815,130000,21.886,21.889,21.886,21.889
EURMXN,20250815,130100,21.888,21.896,21.888,21.896
EURMXN,20250815,130200,21.897,21.898,21.897,21.897
EURMXN,20250815,130300,21.896,21.896,21.896,21.896
EURMXN,20250815,130400,21.896,21.896,21.896,21.896
EURMXN,20250815,130500,21.897,21.897,21.896,21.897
EURMXN,20250815,130600,21.897,21.897,21.897,21.897
EURMXN,20250815,130700,21.897,21.897,21.897,21.897
EURMXN,20250815,130800,21.898,21.899,21.898,21.899
EURMXN,20250815,130900,21.899,21.899,21.899,21.899
EURMXN,20250815,131000,21.897,21.897,21.896,21.896
EURMXN,20250815,131100,21.895,21.899,21.895,21.899
EURMXN,20250815,131200,21.899,21.899,21.899,21.899
EURMXN,20250815,131300,21.900,21.900,21.900,21.900
EURMXN,20250815,131400,21.901,21.903,21.901,21.903
EURMXN,20250815,131500,21.902,21.902,21.899,21.899
EURMXN,20250815,131600,21.897,21.897,21.897,21.897
EURMXN,20250815,131700,21.897,21.897,21.896,21.897
EURMXN,20250815,131800,21.896,21.897,21.896,21.897
EURMXN,20250815,131900,21.897,21.898,21.897,21.898
EURMXN,20250815,132000,21.899,21.901,21.899,21.901
EURMXN,20250815,132100,21.903,21.903,21.899,21.899
EURMXN,20250815,132200,21.900,21.903,21.899,21.903
EURMXN,20250815,132300,21.902,21.903,21.902,21.903
EURMXN,20250815,132400,21.904,21.904,21.902,21.902
EURMXN,20250815,132500,21.900,21.901,21.900,21.901
EURMXN,20250815,132600,21.900,21.900,21.900,21.900
EURMXN,20250815,132700,21.900,21.900,21.899,21.899
EURMXN,20250815,132800,21.900,21.900,21.900,21.900
EURMXN,20250815,132900,21.901,21.902,21.901,21.902
EURMXN,20250815,133000,21.903,21.903,21.903,21.903
EURMXN,20250815,133100,21.903,21.903,21.900,21.901
EURMXN,20250815,133200,21.900,21.901,21.898,21.901
EURMXN,20250815,133300,21.902,21.904,21.902,21.904
EURMXN,20250815,133400,21.905,21.906,21.905,21.905
EURMXN,20250815,133500,21.906,21.906,21.905,21.905
EURMXN,20250815,133600,21.906,21.907,21.906,21.907
EURMXN,20250815,133700,21.908,21.908,21.908,21.908
EURMXN,20250815,133800,21.908,21.909,21.906,21.907
EURMXN,20250815,133900,21.906,21.906,21.906,21.906
EURMXN,20250815,134000,21.905,21.908,21.905,21.907
EURMXN,20250815,134100,21.908,21.908,21.908,21.908
EURMXN,20250815,134200,21.909,21.910,21.909,21.910
EURMXN,20250815,134300,21.910,21.910,21.910,21.910
EURMXN,20250815,134400,21.910,21.910,21.910,21.910
EURMXN,20250815,134500,21.910,21.910,21.906,21.906
EURMXN,20250815,134600,21.905,21.905,21.904,21.904
EURMXN,20250815,134700,21.905,21.905,21.903,21.903
EURMXN,20250815,134800,21.904,21.905,21.904,21.905
EURMXN,20250815,134900,21.905,21.905,21.905,21.905
EURMXN,20250815,135000,21.904,21.904,21.903,21.903
EURMXN,20250815,135100,21.903,21.903,21.902,21.902
EURMXN,20250815,135200,21.903,21.903,21.903,21.903
EURMXN,20250815,135300,21.903,21.904,21.903,21.903
EURMXN,20250815,135400,21.902,21.903,21.900,21.901
EURMXN,20250815,135500,21.902,21.903,21.902,21.903
EURMXN,20250815,135600,21.903,21.903,21.901,21.901
EURMXN,20250815,135700,21.900,21.901,21.900,21.900
EURMXN,20250815,135800,21.901,21.902,21.901,21.902
EURMXN,20250815,135900,21.901,21.903,21.901,21.903
EURMXN,20250815,140000,21.902,21.904,21.902,21.904
EURMXN,20250815,140100,21.905,21.905,21.901,21.902
EURMXN,20250815,140200,21.903,21.903,21.901,21.902
EURMXN,20250815,140300,21.901,21.901,21.900,21.901
EURMXN,20250815,140400,21.902,21.902,21.900,21.901
EURMXN,20250815,140500,21.902,21.902,21.900,21.900
EURMXN,20250815,140600,21.901,21.901,21.898,21.898
EURMXN,20250815,140700,21.899,21.899,21.899,21.899
EURMXN,20250815,140800,21.900,21.905,21.900,21.905
EURMXN,20250815,140900,21.904,21.904,21.900,21.900
EURMXN,20250815,141000,21.899,21.899,21.897,21.898
EURMXN,20250815,141100,21.899,21.899,21.895,21.895
EURMXN,20250815,141200,21.896,21.899,21.896,21.899
EURMXN,20250815,141300,21.899,21.901,21.899,21.900
EURMXN,20250815,141400,21.900,21.900,21.900,21.900
EURMXN,20250815,141500,21.899,21.899,21.896,21.896
EURMXN,20250815,141600,21.895,21.895,21.894,21.895
EURMXN,20250815,141700,21.894,21.894,21.892,21.893
EURMXN,20250815,141800,21.892,21.893,21.892,21.892
EURMXN,20250815,141900,21.892,21.892,21.892,21.892
EURMXN,20250815,142000,21.892,21.892,21.892,21.892
EURMXN,20250815,142100,21.891,21.893,21.891,21.892
EURMXN,20250815,142200,21.893,21.898,21.892,21.898
EURMXN,20250815,142300,21.899,21.902,21.899,21.900
EURMXN,20250815,142400,21.899,21.901,21.898,21.899
EURMXN,20250815,142500,21.898,21.899,21.898,21.899
EURMXN,20250815,142600,21.900,21.900,21.894,21.894
EURMXN,20250815,142700,21.893,21.894,21.893,21.894
EURMXN,20250815,142800,21.896,21.899,21.895,21.899
EURMXN,20250815,142900,21.900,21.900,21.899,21.899
EURMXN,20250815,143000,21.898,21.901,21.898,21.901
EURMXN,20250815,143100,21.902,21.904,21.888,21.888
EURMXN,20250815,143200,21.886,21.892,21.885,21.889
EURMXN,20250815,143300,21.888,21.888,21.878,21.878
EURMXN,20250815,143400,21.877,21.880,21.875,21.877
EURMXN,20250815,143500,21.875,21.877,21.874,21.874
EURMXN,20250815,143600,21.875,21.879,21.875,21.879
EURMXN,20250815,143700,21.880,21.880,21.878,21.879
EURMXN,20250815,143800,21.880,21.880,21.876,21.878
EURMXN,20250815,143900,21.879,21.882,21.878,21.880
EURMXN,20250815,144000,21.881,21.886,21.881,21.886
EURMXN,20250815,144100,21.889,21.903,21.889,21.903
EURMXN,20250815,144200,21.906,21.911,21.906,21.906
EURMXN,20250815,144300,21.908,21.909,21.899,21.899
EURMXN,20250815,144400,21.898,21.898,21.893,21.894
EURMXN,20250815,144500,21.893,21.898,21.893,21.898
EURMXN,20250815,144600,21.897,21.900,21.896,21.896
EURMXN,20250815,144700,21.897,21.897,21.894,21.895
EURMXN,20250815,144800,21.894,21.896,21.894,21.895
EURMXN,20250815,144900,21.896,21.896,21.893,21.894
EURMXN,20250815,145000,21.893,21.893,21.889,21.889
EURMXN,20250815,145100,21.890,21.892,21.890,21.892
EURMXN,20250815,145200,21.891,21.891,21.889,21.889
EURMXN,20250815,145300,21.889,21.890,21.889,21.890
EURMXN,20250815,145400,21.889,21.889,21.885,21.886
EURMXN,20250815,145500,21.885,21.887,21.885,21.885
EURMXN,20250815,145600,21.886,21.889,21.885,21.889
EURMXN,20250815,145700,21.888,21.892,21.888,21.892
EURMXN,20250815,145800,21.893,21.896,21.893,21.896
EURMXN,20250815,145900,21.895,21.896,21.894,21.896
EURMXN,20250815,150000,21.895,21.897,21.895,21.897
EURMXN,20250815,150100,21.899,21.900,21.897,21.898
EURMXN,20250815,150200,21.897,21.897,21.896,21.897
EURMXN,20250815,150300,21.896,21.897,21.896,21.896
EURMXN,20250815,150400,21.897,21.899,21.897,21.899
EURMXN,20250815,150500,21.898,21.899,21.896,21.896
EURMXN,20250815,150600,21.897,21.897,21.895,21.896
EURMXN,20250815,150700,21.897,21.897,21.888,21.888
EURMXN,20250815,150800,21.890,21.892,21.890,21.891
EURMXN,20250815,150900,21.892,21.892,21.888,21.889
EURMXN,20250815,151000,21.890,21.891,21.890,21.890
EURMXN,20250815,151100,21.889,21.889,21.885,21.888
EURMXN,20250815,151200,21.887,21.889,21.886,21.888
EURMXN,20250815,151300,21.889,21.891,21.889,21.891
EURMXN,20250815,151400,21.892,21.892,21.889,21.889
EURMXN,20250815,151500,21.888,21.888,21.880,21.881
EURMXN,20250815,151600,21.880,21.882,21.879,21.879
EURMXN,20250815,151700,21.878,21.878,21.874,21.875
EURMXN,20250815,151800,21.876,21.876,21.874,21.876
EURMXN,20250815,151900,21.877,21.878,21.874,21.878
EURMXN,20250815,152000,21.877,21.878,21.876,21.876
EURMXN,20250815,152100,21.874,21.876,21.874,21.874
EURMXN,20250815,152200,21.873,21.873,21.871,21.871
EURMXN,20250815,152300,21.870,21.872,21.869,21.872
EURMXN,20250815,152400,21.871,21.871,21.870,21.871
EURMXN,20250815,152500,21.872,21.873,21.871,21.872
EURMXN,20250815,152600,21.873,21.875,21.873,21.875
EURMXN,20250815,152700,21.876,21.877,21.876,21.877
EURMXN,20250815,152800,21.878,21.886,21.878,21.886
EURMXN,20250815,152900,21.887,21.887,21.884,21.885
EURMXN,20250815,153000,21.886,21.890,21.885,21.890
EURMXN,20250815,153100,21.891,21.891,21.888,21.890
EURMXN,20250815,153200,21.889,21.889,21.881,21.882
EURMXN,20250815,153300,21.883,21.885,21.883,21.885
EURMXN,20250815,153400,21.886,21.888,21.885,21.888
EURMXN,20250815,153500,21.889,21.889,21.873,21.873
EURMXN,20250815,153600,21.872,21.872,21.864,21.865
EURMXN,20250815,153700,21.866,21.866,21.864,21.865
EURMXN,20250815,153800,21.864,21.866,21.864,21.865
EURMXN,20250815,153900,21.864,21.864,21.858,21.859
EURMXN,20250815,154000,21.857,21.858,21.855,21.855
EURMXN,20250815,154100,21.854,21.855,21.852,21.854
EURMXN,20250815,154200,21.853,21.855,21.851,21.851
EURMXN,20250815,154300,21.852,21.854,21.851,21.854
EURMXN,20250815,154400,21.853,21.861,21.851,21.860
EURMXN,20250815,154500,21.859,21.860,21.858,21.860
EURMXN,20250815,154600,21.861,21.867,21.861,21.867
EURMXN,20250815,154700,21.868,21.869,21.867,21.868
EURMXN,20250815,154800,21.867,21.870,21.865,21.870
EURMXN,20250815,154900,21.871,21.878,21.871,21.878
EURMXN,20250815,155000,21.877,21.879,21.876,21.878
EURMXN,20250815,155100,21.879,21.881,21.878,21.879
EURMXN,20250815,155200,21.878,21.879,21.875,21.876
EURMXN,20250815,155300,21.877,21.880,21.877,21.879
EURMXN,20250815,155400,21.880,21.881,21.878,21.878
EURMXN,20250815,155500,21.879,21.881,21.878,21.880
EURMXN,20250815,155600,21.878,21.878,21.875,21.875
EURMXN,20250815,155700,21.874,21.874,21.871,21.872
EURMXN,20250815,155800,21.873,21.877,21.873,21.877
EURMXN,20250815,155900,21.876,21.877,21.876,21.876
EURMXN,20250815,160000,21.877,21.878,21.875,21.875
EURMXN,20250815,160100,21.879,21.881,21.875,21.880
EURMXN,20250815,160200,21.881,21.892,21.881,21.892
EURMXN,20250815,160300,21.891,21.892,21.889,21.889
EURMXN,20250815,160400,21.890,21.890,21.885,21.886
EURMXN,20250815,160500,21.885,21.894,21.885,21.892
EURMXN,20250815,160600,21.893,21.893,21.890,21.892
EURMXN,20250815,160700,21.893,21.894,21.892,21.893
EURMXN,20250815,160800,21.894,21.900,21.894,21.899
EURMXN,20250815,160900,21.895,21.897,21.890,21.897
EURMXN,20250815,161000,21.896,21.899,21.894,21.895
EURMXN,20250815,161100,21.896,21.899,21.894,21.894
EURMXN,20250815,161200,21.895,21.896,21.892,21.892
EURMXN,20250815,161300,21.891,21.893,21.890,21.890
EURMXN,20250815,161400,21.891,21.891,21.888,21.890
EURMXN,20250815,161500,21.889,21.889,21.888,21.888
EURMXN,20250815,161600,21.887,21.896,21.887,21.896
EURMXN,20250815,161700,21.895,21.895,21.893,21.895
EURMXN,20250815,161800,21.894,21.896,21.894,21.895
EURMXN,20250815,161900,21.894,21.896,21.894,21.896
EURMXN,20250815,162000,21.895,21.896,21.893,21.896
EURMXN,20250815,162100,21.895,21.895,21.892,21.895
EURMXN,20250815,162200,21.896,21.896,21.893,21.893
EURMXN,20250815,162300,21.892,21.898,21.892,21.898
EURMXN,20250815,162400,21.897,21.897,21.893,21.894
EURMXN,20250815,162500,21.895,21.896,21.894,21.896
EURMXN,20250815,162600,21.897,21.898,21.892,21.892
EURMXN,20250815,162700,21.891,21.894,21.890,21.894
EURMXN,20250815,162800,21.895,21.897,21.894,21.894
EURMXN,20250815,162900,21.893,21.895,21.893,21.893
EURMXN,20250815,163000,21.894,21.896,21.892,21.896
EURMXN,20250815,163100,21.895,21.895,21.892,21.894
EURMXN,20250815,163200,21.895,21.896,21.894,21.896
EURMXN,20250815,163300,21.895,21.901,21.895,21.896
EURMXN,20250815,163400,21.897,21.899,21.895,21.899
EURMXN,20250815,163500,21.900,21.900,21.896,21.896
EURMXN,20250815,163600,21.895,21.896,21.891,21.891
EURMXN,20250815,163700,21.890,21.890,21.886,21.886
EURMXN,20250815,163800,21.887,21.888,21.887,21.888
EURMXN,20250815,163900,21.887,21.889,21.887,21.888
EURMXN,20250815,164000,21.886,21.886,21.884,21.885
EURMXN,20250815,164100,21.884,21.885,21.883,21.884
EURMXN,20250815,164200,21.883,21.886,21.883,21.886
EURMXN,20250815,164300,21.885,21.885,21.881,21.882
EURMXN,20250815,164400,21.881,21.881,21.880,21.880
EURMXN,20250815,164500,21.879,21.879,21.876,21.876
EURMXN,20250815,164600,21.875,21.875,21.873,21.873
EURMXN,20250815,164700,21.874,21.878,21.874,21.874
EURMXN,20250815,164800,21.875,21.876,21.874,21.875
EURMXN,20250815,164900,21.874,21.878,21.874,21.875
EURMXN,20250815,165000,21.876,21.879,21.875,21.879
EURMXN,20250815,165100,21.880,21.881,21.880,21.881
EURMXN,20250815,165200,21.880,21.880,21.874,21.875
EURMXN,20250815,165300,21.874,21.874,21.871,21.871
EURMXN,20250815,165400,21.872,21.872,21.868,21.871
EURMXN,20250815,165500,21.872,21.876,21.872,21.875
EURMXN,20250815,165600,21.874,21.878,21.873,21.878
EURMXN,20250815,165700,21.877,21.877,21.876,21.877
EURMXN,20250815,165800,21.878,21.878,21.877,21.878
EURMXN,20250815,165900,21.879,21.880,21.878,21.880
EURMXN,20250815,170000,21.879,21.880,21.878,21.880
EURMXN,20250815,170100,21.881,21.881,21.880,21.880
EURMXN,20250815,170200,21.880,21.881,21.880,21.881
EURMXN,20250815,170300,21.882,21.887,21.881,21.887
EURMXN,20250815,170400,21.888,21.889,21.888,21.889
EURMXN,20250815,170500,21.890,21.891,21.889,21.889
EURMXN,20250815,170600,21.888,21.888,21.886,21.886
EURMXN,20250815,170700,21.885,21.885,21.880,21.880
EURMXN,20250815,170800,21.879,21.882,21.878,21.882
EURMXN,20250815,170900,21.883,21.884,21.883,21.884
EURMXN,20250815,171000,21.885,21.886,21.881,21.881
EURMXN,20250815,171100,21.879,21.879,21.876,21.877
EURMXN,20250815,171200,21.878,21.878,21.876,21.877
EURMXN,20250815,171300,21.878,21.881,21.878,21.879
EURMXN,20250815,171400,21.878,21.879,21.878,21.878
EURMXN,20250815,171500,21.879,21.882,21.879,21.882
EURMXN,20250815,171600,21.883,21.885,21.883,21.883
EURMXN,20250815,171700,21.882,21.882,21.880,21.880
EURMXN,20250815,171800,21.879,21.882,21.879,21.882
EURMXN,20250815,171900,21.883,21.883,21.882,21.883
EURMXN,20250815,172000,21.884,21.886,21.884,21.886
EURMXN,20250815,172100,21.887,21.887,21.887,21.887
EURMXN,20250815,172200,21.888,21.888,21.885,21.885
EURMXN,20250815,172300,21.886,21.888,21.886,21.888
EURMXN,20250815,172400,21.887,21.887,21.887,21.887
EURMXN,20250815,172500,21.887,21.889,21.887,21.889
EURMXN,20250815,172600,21.890,21.890,21.889,21.890
EURMXN,20250815,172700,21.891,21.892,21.889,21.890
EURMXN,20250815,172800,21.889,21.892,21.888,21.892
EURMXN,20250815,172900,21.893,21.893,21.890,21.891
EURMXN,20250815,173000,21.890,21.890,21.889,21.889
EURMXN,20250815,173100,21.890,21.892,21.890,21.892
EURMXN,20250815,173200,21.893,21.893,21.888,21.889
EURMXN,20250815,173300,21.890,21.890,21.889,21.890
EURMXN,20250815,173400,21.891,21.892,21.891,21.891
EURMXN,20250815,173500,21.892,21.892,21.889,21.890
EURMXN,20250815,173600,21.892,21.896,21.892,21.896
EURMXN,20250815,173700,21.895,21.896,21.895,21.896
EURMXN,20250815,173800,21.899,21.899,21.895,21.896
EURMXN,20250815,173900,21.895,21.896,21.891,21.891
EURMXN,20250815,174000,21.890,21.890,21.889,21.889
EURMXN,20250815,174100,21.888,21.894,21.888,21.894
EURMXN,20250815,174200,21.895,21.902,21.894,21.901
EURMXN,20250815,174300,21.902,21.904,21.900,21.904
EURMXN,20250815,174400,21.905,21.906,21.904,21.904
EURMXN,20250815,174500,21.905,21.907,21.905,21.907
EURMXN,20250815,174600,21.906,21.908,21.904,21.908
EURMXN,20250815,174700,21.907,21.907,21.904,21.907
EURMXN,20250815,174800,21.908,21.909,21.907,21.909
EURMXN,20250815,174900,21.908,21.911,21.908,21.910
EURMXN,20250815,175000,21.911,21.912,21.911,21.911
EURMXN,20250815,175100,21.912,21.913,21.912,21.913
EURMXN,20250815,175200,21.913,21.915,21.913,21.914
EURMXN,20250815,175300,21.913,21.923,21.913,21.923
EURMXN,20250815,175400,21.924,21.924,21.922,21.922
EURMXN,20250815,175500,21.921,21.921,21.918,21.918
EURMXN,20250815,175600,21.919,21.921,21.918,21.921
EURMXN,20250815,175700,21.920,21.920,21.914,21.914
EURMXN,20250815,175800,21.913,21.913,21.912,21.913
EURMXN,20250815,175900,21.916,21.919,21.916,21.919
EURMXN,20250815,180000,21.918,21.919,21.918,21.919
EURMXN,20250815,180100,21.920,21.920,21.918,21.920
EURMXN,20250815,180200,21.921,21.924,21.921,21.924
EURMXN,20250815,180300,21.923,21.923,21.922,21.922
EURMXN,20250815,180400,21.921,21.925,21.921,21.924
EURMXN,20250815,180500,21.926,21.927,21.924,21.924
EURMXN,20250815,180600,21.925,21.927,21.925,21.926
EURMXN,20250815,180700,21.925,21.929,21.925,21.929
EURMXN,20250815,180800,21.929,21.929,21.929,21.929
EURMXN,20250815,180900,21.930,21.930,21.927,21.927
EURMXN,20250815,181000,21.926,21.927,21.924,21.924
EURMXN,20250815,181100,21.925,21.929,21.925,21.929
EURMXN,20250815,181200,21.932,21.933,21.931,21.931
EURMXN,20250815,181300,21.930,21.931,21.930,21.931
EURMXN,20250815,181400,21.930,21.930,21.926,21.926
EURMXN,20250815,181500,21.925,21.927,21.925,21.925
EURMXN,20250815,181600,21.926,21.929,21.926,21.929
EURMXN,20250815,181700,21.928,21.929,21.928,21.929
EURMXN,20250815,181800,21.929,21.929,21.928,21.928
EURMXN,20250815,181900,21.927,21.927,21.924,21.924
EURMXN,20250815,182000,21.925,21.927,21.925,21.927
EURMXN,20250815,182100,21.929,21.929,21.928,21.928
EURMXN,20250815,182200,21.927,21.931,21.927,21.929
EURMXN,20250815,182300,21.927,21.928,21.927,21.928
EURMXN,20250815,182400,21.927,21.927,21.927,21.927
EURMXN,20250815,182500,21.928,21.931,21.928,21.930
EURMXN,20250815,182600,21.931,21.931,21.929,21.929
EURMXN,20250815,182700,21.928,21.928,21.927,21.928
EURMXN,20250815,182800,21.927,21.928,21.927,21.927
EURMXN,20250815,182900,21.928,21.929,21.928,21.928
EURMXN,20250815,183000,21.927,21.927,21.922,21.925
EURMXN,20250815,183100,21.926,21.928,21.926,21.928
EURMXN,20250815,183200,21.927,21.928,21.927,21.927
EURMXN,20250815,183300,21.926,21.927,21.926,21.926
EURMXN,20250815,183400,21.927,21.929,21.927,21.929
EURMXN,20250815,183500,21.928,21.928,21.927,21.927
EURMXN,20250815,183600,21.928,21.928,21.928,21.928
EURMXN,20250815,183700,21.927,21.928,21.927,21.927
EURMXN,20250815,183800,21.927,21.927,21.927,21.927
EURMXN,20250815,183900,21.926,21.926,21.924,21.924
EURMXN,20250815,184000,21.925,21.926,21.925,21.925
EURMXN,20250815,184100,21.925,21.927,21.925,21.927
EURMXN,20250815,184200,21.926,21.926,21.924,21.925
EURMXN,20250815,184300,21.926,21.926,21.925,21.926
EURMXN,20250815,184400,21.927,21.927,21.924,21.925
EURMXN,20250815,184500,21.924,21.924,21.924,21.924
EURMXN,20250815,184600,21.925,21.925,21.925,21.925
EURMXN,20250815,184700,21.924,21.926,21.924,21.925
EURMXN,20250815,184800,21.926,21.927,21.926,21.926
EURMXN,20250815,184900,21.927,21.927,21.927,21.927
EURMXN,20250815,185000,21.926,21.927,21.926,21.927
EURMXN,20250815,185100,21.926,21.926,21.925,21.925
EURMXN,20250815,185200,21.926,21.927,21.926,21.926
EURMXN,20250815,185300,21.925,21.925,21.925,21.925
EURMXN,20250815,185400,21.925,21.926,21.925,21.926
EURMXN,20250815,185500,21.925,21.925,21.925,21.925
EURMXN,20250815,185600,21.925,21.925,21.924,21.924
EURMXN,20250815,185700,21.923,21.923,21.918,21.921
EURMXN,20250815,185800,21.922,21.924,21.922,21.924
EURMXN,20250815,185900,21.922,21.922,21.920,21.920
EURMXN,20250815,190000,21.921,21.922,21.921,21.922
EURMXN,20250815,190100,21.921,21.925,21.921,21.925
EURMXN,20250815,190200,21.926,21.926,21.921,21.923
EURMXN,20250815,190300,21.922,21.924,21.922,21.924
EURMXN,20250815,190400,21.923,21.924,21.923,21.924
EURMXN,20250815,190500,21.923,21.923,21.922,21.923
EURMXN,20250815,190600,21.924,21.924,21.924,21.924
EURMXN,20250815,190700,21.924,21.924,21.923,21.923
EURMXN,20250815,190800,21.924,21.926,21.924,21.926
EURMXN,20250815,190900,21.927,21.927,21.927,21.927
EURMXN,20250815,191000,21.927,21.927,21.926,21.926
EURMXN,20250815,191100,21.927,21.927,21.927,21.927
EURMXN,20250815,191200,21.927,21.927,21.927,21.927
EURMXN,20250815,191300,21.927,21.928,21.927,21.928
EURMXN,20250815,191400,21.927,21.927,21.927,21.927
EURMXN,20250815,191500,21.927,21.927,21.927,21.927
EURMXN,20250815,191600,21.927,21.927,21.927,21.927
EURMXN,20250815,191700,21.927,21.927,21.927,21.927
EURMXN,20250815,191800,21.927,21.927,21.927,21.927
EURMXN,20250815,191900,21.927,21.927,21.927,21.927
EURMXN,20250815,192000,21.925,21.927,21.925,21.927
EURMXN,20250815,192100,21.928,21.929,21.927,21.927
EURMXN,20250815,192200,21.928,21.928,21.928,21.928
EURMXN,20250815,192300,21.928,21.929,21.928,21.929
EURMXN,20250815,192400,21.930,21.930,21.929,21.929
EURMXN,20250815,192500,21.928,21.928,21.928,21.928
EURMXN,20250815,192600,21.928,21.931,21.925,21.925
EURMXN,20250815,192700,21.925,21.925,21.925,21.925
EURMXN,20250815,192800,21.924,21.926,21.924,21.925
EURMXN,20250815,192900,21.924,21.927,21.924,21.927
EURMXN,20250815,193000,21.926,21.926,21.925,21.925
EURMXN,20250815,193100,21.924,21.924,21.924,21.924
EURMXN,20250815,193200,21.925,21.926,21.925,21.926
EURMXN,20250815,193300,21.925,21.926,21.925,21.926
EURMXN,20250815,193400,21.926,21.926,21.926,21.926
EURMXN,20250815,193500,21.925,21.925,21.924,21.924
EURMXN,20250815,193600,21.925,21.925,21.924,21.924
EURMXN,20250815,193700,21.924,21.924,21.924,21.924
EURMXN,20250815,193800,21.925,21.925,21.925,21.925
EURMXN,20250815,193900,21.925,21.925,21.925,21.925
EURMXN,20250815,194000,21.925,21.926,21.925,21.926
EURMXN,20250815,194100,21.926,21.929,21.925,21.929
EURMXN,20250815,194200,21.930,21.930,21.929,21.930
EURMXN,20250815,194300,21.929,21.929,21.929,21.929
EURMXN,20250815,194400,21.929,21.931,21.929,21.931
EURMXN,20250815,194500,21.931,21.931,21.931,21.931
EURMXN,20250815,194600,21.930,21.930,21.928,21.928
EURMXN,20250815,194700,21.928,21.930,21.928,21.930
EURMXN,20250815,194800,21.929,21.929,21.928,21.928
EURMXN,20250815,194900,21.929,21.929,21.929,21.929
EURMXN,20250815,195000,21.930,21.931,21.930,21.931
EURMXN,20250815,195100,21.931,21.932,21.931,21.932
EURMXN,20250815,195200,21.933,21.933,21.933,21.933
EURMXN,20250815,195300,21.932,21.932,21.932,21.932
EURMXN,20250815,195400,21.932,21.933,21.931,21.931
EURMXN,20250815,195500,21.931,21.931,21.931,21.931
EURMXN,20250815,195600,21.932,21.933,21.932,21.933
EURMXN,20250815,195700,21.933,21.933,21.933,21.933
EURMXN,20250815,195800,21.933,21.933,21.932,21.932
EURMXN,20250815,195900,21.931,21.931,21.931,21.931
EURMXN,20250815,200000,21.931,21.931,21.931,21.931
EURMXN,20250815,200100,21.931,21.931,21.930,21.931
EURMXN,20250815,200200,21.930,21.930,21.930,21.930
EURMXN,20250815,200300,21.931,21.932,21.931,21.932
EURMXN,20250815,200400,21.931,21.934,21.931,21.934
EURMXN,20250815,200500,21.933,21.933,21.932,21.932
EURMXN,20250815,200600,21.932,21.932,21.931,21.931
EURMXN,20250815,200700,21.932,21.934,21.930,21.931
EURMXN,20250815,200800,21.930,21.931,21.928,21.931
EURMXN,20250815,200900,21.930,21.931,21.930,21.931
EURMXN,20250815,201000,21.930,21.933,21.930,21.933
EURMXN,20250815,201100,21.934,21.935,21.934,21.935
EURMXN,20250815,201200,21.936,21.936,21.934,21.934
EURMXN,20250815,201300,21.933,21.933,21.932,21.932
EURMXN,20250815,201400,21.932,21.937,21.932,21.937
EURMXN,20250815,201500,21.938,21.939,21.938,21.939
EURMXN,20250815,201600,21.940,21.940,21.939,21.939
EURMXN,20250815,201700,21.938,21.938,21.937,21.938
EURMXN,20250815,201800,21.937,21.938,21.936,21.938
EURMXN,20250815,201900,21.939,21.939,21.939,21.939
EURMXN,20250815,202000,21.940,21.940,21.940,21.940
EURMXN,20250815,202100,21.940,21.945,21.940,21.945
EURMXN,20250815,202200,21.946,21.949,21.946,21.949
EURMXN,20250815,202300,21.950,21.950,21.947,21.947
EURMXN,20250815,202400,21.946,21.946,21.944,21.944
EURMXN,20250815,202500,21.943,21.943,21.941,21.941
EURMXN,20250815,202600,21.940,21.941,21.940,21.941
EURMXN,20250815,202700,21.940,21.940,21.940,21.940
EURMXN,20250815,202800,21.940,21.940,21.939,21.940
EURMXN,20250815,202900,21.939,21.939,21.939,21.939
EURMXN,20250815,203000,21.940,21.940,21.938,21.938
EURMXN,20250815,203100,21.938,21.941,21.937,21.941
EURMXN,20250815,203200,21.941,21.942,21.941,21.942
EURMXN,20250815,203300,21.942,21.942,21.942,21.942
EURMXN,20250815,203400,21.943,21.943,21.942,21.942
EURMXN,20250815,203500,21.943,21.944,21.943,21.944
EURMXN,20250815,203600,21.945,21.945,21.944,21.944
EURMXN,20250815,203700,21.943,21.943,21.942,21.942
EURMXN,20250815,203800,21.943,21.944,21.943,21.944
EURMXN,20250815,203900,21.944,21.951,21.944,21.951
EURMXN,20250815,204000,21.952,21.953,21.952,21.952
EURMXN,20250815,204100,21.951,21.951,21.948,21.948
EURMXN,20250815,204200,21.948,21.948,21.948,21.948
EURMXN,20250815,204300,21.950,21.950,21.948,21.948
EURMXN,20250815,204400,21.947,21.948,21.947,21.948
EURMXN,20250815,204500,21.949,21.951,21.949,21.951
EURMXN,20250815,204600,21.951,21.951,21.951,21.951
EURMXN,20250815,204700,21.951,21.951,21.951,21.951
EURMXN,20250815,204800,21.951,21.951,21.951,21.951
EURMXN,20250815,204900,21.953,21.953,21.952,21.952
EURMXN,20250815,205000,21.952,21.953,21.952,21.953
EURMXN,20250815,205100,21.954,21.956,21.954,21.956
EURMXN,20250815,205200,21.957,21.957,21.957,21.957
EURMXN,20250815,205300,21.957,21.957,21.956,21.956
EURMXN,20250815,205400,21.956,21.956,21.956,21.956
EURMXN,20250815,205500,21.955,21.955,21.954,21.954
EURMXN,20250815,205600,21.955,21.955,21.954,21.954
EURMXN,20250815,205700,21.953,21.953,21.952,21.952
EURMXN,20250815,205800,21.953,21.958,21.953,21.958
EURMXN,20250815,205900,21.958,21.958,21.958,21.958
EURMXN,20250815,210000,21.957,21.957,21.956,21.957
EURMXN,20250815,210100,21.956,21.956,21.952,21.952
EURMXN,20250815,210200,21.953,21.954,21.952,21.952
EURMXN,20250815,210300,21.953,21.954,21.953,21.953
EURMXN,20250815,210400,21.954,21.954,21.953,21.953
EURMXN,20250815,210500,21.954,21.954,21.951,21.951
EURMXN,20250815,210600,21.952,21.952,21.951,21.951
EURMXN,20250815,210700,21.951,21.951,21.951,21.951
EURMXN,20250815,210800,21.950,21.950,21.950,21.950
EURMXN,20250815,210900,21.951,21.951,21.951,21.951
EURMXN,20250815,211000,21.951,21.951,21.951,21.951
EURMXN,20250815,211100,21.951,21.952,21.948,21.949
EURMXN,20250815,211200,21.950,21.950,21.950,21.950
EURMXN,20250815,211300,21.950,21.950,21.948,21.948
EURMXN,20250815,211400,21.947,21.947,21.943,21.943
EURMXN,20250815,211500,21.944,21.947,21.943,21.947
EURMXN,20250815,211600,21.947,21.947,21.947,21.947
EURMXN,20250815,211700,21.946,21.948,21.946,21.948
EURMXN,20250815,211800,21.947,21.947,21.947,21.947
EURMXN,20250815,211900,21.950,21.952,21.950,21.950
EURMXN,20250815,212000,21.951,21.951,21.950,21.950
EURMXN,20250815,212100,21.949,21.949,21.949,21.949
EURMXN,20250815,212200,21.948,21.948,21.946,21.946
EURMXN,20250815,212300,21.945,21.945,21.944,21.944
EURMXN,20250815,212400,21.945,21.945,21.943,21.944
EURMXN,20250815,212500,21.943,21.943,21.941,21.941
EURMXN,20250815,212600,21.941,21.941,21.940,21.941
EURMXN,20250815,212700,21.941,21.941,21.941,21.941
EURMXN,20250815,212800,21.942,21.942,21.941,21.941
EURMXN,20250815,212900,21.941,21.941,21.941,21.941
EURMXN,20250815,213000,21.940,21.941,21.940,21.941
EURMXN,20250815,213100,21.941,21.941,21.941,21.941
EURMXN,20250815,213200,21.941,21.941,21.941,21.941
EURMXN,20250815,213300,21.939,21.939,21.938,21.938
EURMXN,20250815,213400,21.939,21.939,21.939,21.939
EURMXN,20250815,213500,21.938,21.938,21.935,21.935
EURMXN,20250815,213600,21.937,21.939,21.937,21.939
EURMXN,20250815,213700,21.940,21.941,21.940,21.941
EURMXN,20250815,213800,21.941,21.941,21.941,21.941
EURMXN,20250815,213900,21.941,21.941,21.941,21.941
EURMXN,20250815,214000,21.940,21.940,21.938,21.938
EURMXN,20250815,214100,21.937,21.939,21.937,21.939
EURMXN,20250815,214200,21.939,21.939,21.939,21.939
EURMXN,20250815,214300,21.938,21.938,21.937,21.937
EURMXN,20250815,214400,21.936,21.936,21.935,21.935
EURMXN,20250815,214500,21.935,21.935,21.934,21.934
EURMXN,20250815,214600,21.933,21.934,21.933,21.934
EURMXN,20250815,214700,21.934,21.934,21.934,21.934
EURMXN,20250815,214800,21.933,21.933,21.933,21.933
EURMXN,20250815,214900,21.932,21.932,21.932,21.932
EURMXN,20250815,215000,21.932,21.932,21.931,21.931
EURMXN,20250815,215100,21.931,21.932,21.931,21.932
EURMXN,20250815,215200,21.931,21.931,21.928,21.931
EURMXN,20250815,215300,21.932,21.932,21.931,21.931
EURMXN,20250815,215400,21.930,21.930,21.929,21.929
EURMXN,20250815,215500,21.930,21.931,21.929,21.930
EURMXN,20250815,215600,21.928,21.928,21.924,21.926
EURMXN,20250815,215700,21.927,21.927,21.927,21.927
EURMXN,20250815,215800,21.926,21.926,21.924,21.924
EURMXN,20250815,215900,21.923,21.926,21.923,21.926
EURMXN,20250815,220000,21.924,21.925,21.923,21.923
EURMXN,20250815,220100,21.920,21.924,21.920,21.924
EURMXN,20250815,220200,21.925,21.925,21.924,21.924
EURMXN,20250815,220300,21.923,21.923,21.922,21.923
EURMXN,20250815,220400,21.922,21.923,21.922,21.922
EURMXN,20250815,220500,21.923,21.923,21.923,21.923
EURMXN,20250815,220600,21.922,21.927,21.922,21.927
EURMXN,20250815,220700,21.928,21.928,21.927,21.927
EURMXN,20250815,220800,21.928,21.929,21.928,21.928
EURMXN,20250815,220900,21.927,21.928,21.927,21.928
EURMXN,20250815,221000,21.929,21.929,21.927,21.927
EURMXN,20250815,221100,21.926,21.927,21.926,21.927
EURMXN,20250815,221200,21.927,21.928,21.927,21.927
EURMXN,20250815,221300,21.928,21.930,21.928,21.930
EURMXN,20250815,221400,21.930,21.932,21.930,21.932
EURMXN,20250815,221500,21.933,21.933,21.932,21.932
EURMXN,20250815,221600,21.932,21.932,21.932,21.932
EURMXN,20250815,221700,21.933,21.933,21.932,21.932
EURMXN,20250815,221800,21.931,21.931,21.929,21.929
EURMXN,20250815,221900,21.928,21.928,21.927,21.927
EURMXN,20250815,222000,21.927,21.927,21.927,21.927
EURMXN,20250815,222100,21.927,21.929,21.926,21.928
EURMXN,20250815,222200,21.929,21.929,21.929,21.929
EURMXN,20250815,222300,21.929,21.929,21.927,21.928
EURMXN,20250815,222400,21.927,21.927,21.927,21.927
EURMXN,20250815,222500,21.927,21.927,21.927,21.927
EURMXN,20250815,222600,21.925,21.925,21.925,21.925
EURMXN,20250815,222700,21.925,21.927,21.925,21.926
EURMXN,20250815,222800,21.925,21.929,21.925,21.929
EURMXN,20250815,222900,21.928,21.928,21.927,21.927
EURMXN,20250815,223000,21.927,21.927,21.926,21.927
EURMXN,20250815,223100,21.929,21.929,21.929,21.929
EURMXN,20250815,223200,21.929,21.930,21.929,21.930
EURMXN,20250815,223300,21.931,21.933,21.930,21.930
EURMXN,20250815,223400,21.931,21.931,21.930,21.930
EURMXN,20250815,223500,21.929,21.929,21.929,21.929
EURMXN,20250815,223600,21.928,21.928,21.928,21.928
EURMXN,20250815,223700,21.928,21.928,21.927,21.927
EURMXN,20250815,223800,21.927,21.927,21.927,21.927
EURMXN,20250815,223900,21.926,21.926,21.926,21.926
EURMXN,20250815,224000,21.926,21.926,21.926,21.926
EURMXN,20250815,224100,21.927,21.927,21.927,21.927
EURMXN,20250815,224200,21.927,21.927,21.925,21.925
EURMXN,20250815,224300,21.925,21.925,21.924,21.924
EURMXN,20250815,224400,21.923,21.923,21.920,21.920
EURMXN,20250815,224500,21.919,21.921,21.918,21.921
EURMXN,20250815,224600,21.921,21.921,21.921,21.921
EURMXN,20250815,224700,21.920,21.921,21.920,21.921
EURMXN,20250815,224800,21.922,21.924,21.922,21.924
EURMXN,20250815,224900,21.924,21.924,21.923,21.923
EURMXN,20250815,225000,21.924,21.924,21.923,21.923
EURMXN,20250815,225100,21.923,21.924,21.923,21.924
EURMXN,20250815,225200,21.925,21.925,21.925,21.925
EURMXN,20250815,225300,21.926,21.926,21.924,21.925
EURMXN,20250815,225400,21.924,21.924,21.924,21.924
EURMXN,20250815,225500,21.925,21.925,21.924,21.924
EURMXN,20250815,225600,21.924,21.925,21.924,21.925
EURMXN,20250815,225700,21.925,21.925,21.925,21.925
EURMXN,20250815,225800,21.927,21.927,21.927,21.927
EURMXN,20250815,225900,21.927,21.931,21.927,21.931
EURTRY,20250815,000100,47.5881,47.5903,47.5863,47.5863
EURTRY,20250815,000200,47.5859,47.5904,47.5858,47.5904
EURTRY,20250815,000300,47.5897,47.5897,47.5872,47.5872
EURTRY,20250815,000400,47.5871,47.5871,47.5871,47.5871
EURTRY,20250815,000500,47.5864,47.5864,47.5864,47.5864
EURTRY,20250815,000600,47.5917,47.5921,47.5917,47.5921
EURTRY,20250815,000700,47.5931,47.5931,47.5931,47.5931
EURTRY,20250815,000800,47.5927,47.5946,47.5927,47.5946
EURTRY,20250815,000900,47.5958,47.5958,47.5951,47.5951
EURTRY,20250815,001000,47.5946,47.5946,47.5945,47.5945
EURTRY,20250815,001100,47.5971,47.5971,47.5955,47.5955
EURTRY,20250815,001200,47.5950,47.5950,47.5933,47.5940
EURTRY,20250815,001300,47.5940,47.5940,47.5940,47.5940
EURTRY,20250815,001400,47.5924,47.5925,47.5924,47.5925
EURTRY,20250815,001500,47.5925,47.5925,47.5925,47.5925
EURTRY,20250815,001600,47.5899,47.5899,47.5886,47.5886
EURTRY,20250815,001700,47.5886,47.5886,47.5886,47.5886
EURTRY,20250815,001800,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,001900,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002000,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002100,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002200,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002300,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002400,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002500,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002600,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002700,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002800,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,002900,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,003000,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,003100,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,003200,47.5889,47.5889,47.5889,47.5889
EURTRY,20250815,003300,47.5889,47.5961,47.5889,47.5961
EURTRY,20250815,003400,47.5961,47.5961,47.5961,47.5961
EURTRY,20250815,003500,47.5961,47.5961,47.5961,47.5961
EURTRY,20250815,003600,47.5961,47.5961,47.5961,47.5961
EURTRY,20250815,003700,47.5982,47.5982,47.5982,47.5982
EURTRY,20250815,003800,47.5982,47.5982,47.5982,47.5982
EURTRY,20250815,003900,47.5982,47.5982,47.5982,47.5982
EURTRY,20250815,004000,47.5982,47.5982,47.5982,47.5982
EURTRY,20250815,004100,47.5982,47.5982,47.5982,47.5982
EURTRY,20250815,004200,47.5982,47.5982,47.5982,47.5982
EURTRY,20250815,004300,47.5982,47.5982,47.5982,47.5982
EURTRY,20250815,004400,47.5982,47.5982,47.5928,47.5957
EURTRY,20250815,004500,47.5973,47.6003,47.5973,47.6003
EURTRY,20250815,004600,47.6002,47.6002,47.5999,47.5999
EURTRY,20250815,004700,47.5999,47.5999,47.5999,47.5999
EURTRY,20250815,004800,47.5999,47.5999,47.5999,47.5999
EURTRY,20250815,004900,47.5999,47.5999,47.5999,47.5999
EURTRY,20250815,005000,47.5999,47.5999,47.5999,47.5999
EURTRY,20250815,005100,47.5999,47.5999,47.5999,47.5999
EURTRY,20250815,005200,47.5949,47.5949,47.5934,47.5934
EURTRY,20250815,005300,47.5934,47.5934,47.5934,47.5934
EURTRY,20250815,005400,47.5934,47.5934,47.5934,47.5934
EURTRY,20250815,005500,47.5934,47.5934,47.5934,47.5934
EURTRY,20250815,005600,47.5934,47.5934,47.5934,47.5934
EURTRY,20250815,005700,47.5934,47.5934,47.5934,47.5934
EURTRY,20250815,005800,47.5934,47.5934,47.5934,47.5934
EURTRY,20250815,005900,47.5934,47.5934,47.5934,47.5934
EURTRY,20250815,010000,47.5934,47.5934,47.5934,47.5934
EURTRY,20250815,010100,47.5935,47.5935,47.5896,47.5896
EURTRY,20250815,010200,47.5895,47.5895,47.5872,47.5872
EURTRY,20250815,010300,47.5873,47.5877,47.5873,47.5877
EURTRY,20250815,010400,47.5877,47.5877,47.5877,47.5877
EURTRY,20250815,010500,47.5877,47.5877,47.5877,47.5877
EURTRY,20250815,010600,47.5877,47.5877,47.5877,47.5877
EURTRY,20250815,010700,47.5877,47.5877,47.5877,47.5877
EURTRY,20250815,010800,47.5877,47.5877,47.5877,47.5877
EURTRY,20250815,010900,47.5877,47.5877,47.5877,47.5877
EURTRY,20250815,011000,47.5877,47.5877,47.5877,47.5877
EURTRY,20250815,011100,47.5877,47.5877,47.5864,47.5864
EURTRY,20250815,011200,47.5851,47.5851,47.5839,47.5839
EURTRY,20250815,011300,47.5839,47.5839,47.5839,47.5839
EURTRY,20250815,011400,47.5839,47.5839,47.5839,47.5839
EURTRY,20250815,011500,47.5839,47.5839,47.5839,47.5839
EURTRY,20250815,011600,47.5839,47.5839,47.5839,47.5839
EURTRY,20250815,011700,47.5839,47.5839,47.5839,47.5839
EURTRY,20250815,011800,47.5839,47.5839,47.5839,47.5839
EURTRY,20250815,011900,47.5839,47.5839,47.5839,47.5839
EURTRY,20250815,012000,47.5839,47.5839,47.5839,47.5839
EURTRY,20250815,012100,47.5839,47.5839,47.5839,47.5839
EURTRY,20250815,012200,47.5839,47.5855,47.5839,47.5855
EURTRY,20250815,012300,47.5866,47.5866,47.5866,47.5866
EURTRY,20250815,012400,47.5866,47.5866,47.5866,47.5866
EURTRY,20250815,012500,47.5866,47.5866,47.5866,47.5866
EURTRY,20250815,012600,47.5866,47.5866,47.5866,47.5866
EURTRY,20250815,012700,47.5866,47.5866,47.5866,47.5866
EURTRY,20250815,012800,47.5866,47.5866,47.5866,47.5866
EURTRY,20250815,012900,47.5866,47.5866,47.5866,47.5866
EURTRY,20250815,013000,47.5866,47.5866,47.5866,47.5866
EURTRY,20250815,013100,47.5866,47.5866,47.5827,47.5827
EURTRY,20250815,013200,47.5826,47.5855,47.5826,47.5855
EURTRY,20250815,013300,47.5873,47.5895,47.5873,47.5895
EURTRY,20250815,013400,47.5895,47.5895,47.5825,47.5825
EURTRY,20250815,013500,47.5828,47.5828,47.5828,47.5828
EURTRY,20250815,013600,47.5828,47.5828,47.5828,47.5828
EURTRY,20250815,013700,47.5828,47.5828,47.5828,47.5828
EURTRY,20250815,013800,47.5828,47.5861,47.5828,47.5861
EURTRY,20250815,013900,47.5861,47.5861,47.5861,47.5861
EURTRY,20250815,014000,47.5875,47.5875,47.5875,47.5875
EURTRY,20250815,014100,47.5875,47.5875,47.5875,47.5875
EURTRY,20250815,014200,47.5875,47.5875,47.5875,47.5875
EURTRY,20250815,014300,47.5875,47.5875,47.5875,47.5875
EURTRY,20250815,014400,47.5875,47.5904,47.5875,47.5904
EURTRY,20250815,014500,47.5904,47.5904,47.5904,47.5904
EURTRY,20250815,014600,47.6009,47.6009,47.6009,47.6009
EURTRY,20250815,014700,47.6018,47.6021,47.6018,47.6021
EURTRY,20250815,014800,47.6026,47.6026,47.6026,47.6026
EURTRY,20250815,014900,47.6026,47.6026,47.6020,47.6025
EURTRY,20250815,015000,47.6025,47.6025,47.6025,47.6025
EURTRY,20250815,015100,47.6019,47.6046,47.6019,47.6042
EURTRY,20250815,015200,47.6039,47.6039,47.6039,47.6039
EURTRY,20250815,015300,47.6039,47.6039,47.6039,47.6039
EURTRY,20250815,015400,47.6019,47.6019,47.5969,47.5969
EURTRY,20250815,015500,47.5961,47.5961,47.5940,47.5940
EURTRY,20250815,015600,47.5936,47.5945,47.5936,47.5945
EURTRY,20250815,015700,47.5937,47.5937,47.5933,47.5933
EURTRY,20250815,015800,47.5935,47.5965,47.5935,47.5965
EURTRY,20250815,015900,47.5969,47.5969,47.5947,47.5957
EURTRY,20250815,020000,47.5958,47.5958,47.5958,47.5958
EURTRY,20250815,020100,47.5953,47.5953,47.5889,47.5889
EURTRY,20250815,020200,47.5881,47.5882,47.5862,47.5862
EURTRY,20250815,020300,47.5845,47.5884,47.5841,47.5880
EURTRY,20250815,020400,47.5878,47.5878,47.5853,47.5853
EURTRY,20250815,020500,47.5854,47.5854,47.5826,47.5826
EURTRY,20250815,020600,47.5824,47.5836,47.5824,47.5836
EURTRY,20250815,020700,47.5843,47.5877,47.5843,47.5877
EURTRY,20250815,020800,47.5882,47.5905,47.5881,47.5905
EURTRY,20250815,020900,47.5908,47.5908,47.5895,47.5895
EURTRY,20250815,021000,47.5891,47.5892,47.5876,47.5876
EURTRY,20250815,021100,47.5865,47.5876,47.5865,47.5876
EURTRY,20250815,021200,47.5893,47.5893,47.5872,47.5872
EURTRY,20250815,021300,47.5840,47.5840,47.5819,47.5837
EURTRY,20250815,021400,47.5838,47.5854,47.5838,47.5853
EURTRY,20250815,021500,47.5853,47.5853,47.5853,47.5853
EURTRY,20250815,021600,47.5933,47.5952,47.5933,47.5952
EURTRY,20250815,021700,47.5950,47.5950,47.5902,47.5910
EURTRY,20250815,021800,47.5929,47.5968,47.5929,47.5968
EURTRY,20250815,021900,47.5968,47.5968,47.5968,47.5968
EURTRY,20250815,022000,47.5970,47.5975,47.5970,47.5975
EURTRY,20250815,022100,47.5973,47.6009,47.5973,47.6008
EURTRY,20250815,022200,47.6001,47.6003,47.5986,47.5986
EURTRY,20250815,022300,47.5985,47.5985,47.5929,47.5929
EURTRY,20250815,022400,47.5921,47.5927,47.5918,47.5924
EURTRY,20250815,022500,47.5937,47.5980,47.5937,47.5980
EURTRY,20250815,022600,47.5984,47.5984,47.5933,47.5933
EURTRY,20250815,022700,47.5923,47.5923,47.5923,47.5923
EURTRY,20250815,022800,47.5923,47.5923,47.5874,47.5874
EURTRY,20250815,022900,47.5874,47.5874,47.5874,47.5874
EURTRY,20250815,023000,47.5795,47.5896,47.5795,47.5889
EURTRY,20250815,023100,47.5887,47.5887,47.5876,47.5876
EURTRY,20250815,023200,47.5876,47.5893,47.5876,47.5893
EURTRY,20250815,023300,47.5896,47.5917,47.5896,47.5917
EURTRY,20250815,023400,47.5919,47.5921,47.5919,47.5921
EURTRY,20250815,023500,47.5921,47.5921,47.5921,47.5921
EURTRY,20250815,023600,47.5923,47.5923,47.5922,47.5922
EURTRY,20250815,023700,47.5922,47.5922,47.5922,47.5922
EURTRY,20250815,023800,47.5931,47.5931,47.5931,47.5931
EURTRY,20250815,023900,47.5937,47.5957,47.5935,47.5957
EURTRY,20250815,024000,47.5949,47.5949,47.5941,47.5941
EURTRY,20250815,024100,47.5941,47.5941,47.5939,47.5939
EURTRY,20250815,024200,47.5939,47.5939,47.5939,47.5939
EURTRY,20250815,024300,47.5945,47.5953,47.5945,47.5953
EURTRY,20250815,024400,47.5953,47.5963,47.5953,47.5963
EURTRY,20250815,024500,47.5960,47.5960,47.5935,47.5935
EURTRY,20250815,024600,47.5929,47.5929,47.5905,47.5906
EURTRY,20250815,024700,47.5908,47.5908,47.5873,47.5873
EURTRY,20250815,024800,47.5863,47.5863,47.5846,47.5848
EURTRY,20250815,024900,47.5849,47.5851,47.5849,47.5851
EURTRY,20250815,025000,47.5849,47.5850,47.5849,47.5850
EURTRY,20250815,025100,47.5851,47.5851,47.5850,47.5850
EURTRY,20250815,025200,47.5850,47.5850,47.5850,47.5850
EURTRY,20250815,025300,47.5865,47.5901,47.5865,47.5901
EURTRY,20250815,025400,47.5900,47.5901,47.5882,47.5882
EURTRY,20250815,025500,47.5859,47.6006,47.5859,47.6005
EURTRY,20250815,025600,47.6001,47.6014,47.5990,47.6014
EURTRY,20250815,025700,47.6015,47.6049,47.6015,47.6029
EURTRY,20250815,025800,47.5998,47.5999,47.5987,47.5999
EURTRY,20250815,025900,47.6012,47.6013,47.5987,47.5987
EURTRY,20250815,030000,47.6000,47.6019,47.6000,47.6019
EURTRY,20250815,030100,47.6021,47.6028,47.5941,47.5941
EURTRY,20250815,030200,47.5938,47.6016,47.5938,47.6016
EURTRY,20250815,030300,47.6021,47.6032,47.6021,47.6025
EURTRY,20250815,030400,47.6028,47.6167,47.6028,47.6167
EURTRY,20250815,030500,47.6173,47.6221,47.6099,47.6099
EURTRY,20250815,030600,47.6093,47.6093,47.6085,47.6085
EURTRY,20250815,030700,47.6081,47.6081,47.6012,47.6012
EURTRY,20250815,030800,47.6006,47.6006,47.5950,47.5950
EURTRY,20250815,030900,47.5919,47.5919,47.5879,47.5879
EURTRY,20250815,031000,47.5879,47.5879,47.5866,47.5866
EURTRY,20250815,031100,47.5866,47.5895,47.5866,47.5895
EURTRY,20250815,031200,47.5902,47.5902,47.5891,47.5891
EURTRY,20250815,031300,47.5882,47.5882,47.5875,47.5875
EURTRY,20250815,031400,47.5878,47.5881,47.5876,47.5876
EURTRY,20250815,031500,47.5885,47.5902,47.5885,47.5902
EURTRY,20250815,031600,47.5901,47.5948,47.5901,47.5942
EURTRY,20250815,031700,47.5941,47.5960,47.5930,47.5960
EURTRY,20250815,031800,47.5961,47.5962,47.5961,47.5962
EURTRY,20250815,031900,47.5961,47.5964,47.5943,47.5964
EURTRY,20250815,032000,47.5969,47.5992,47.5969,47.5992
EURTRY,20250815,032100,47.5991,47.5991,47.5945,47.5945
EURTRY,20250815,032200,47.5939,47.5939,47.5924,47.5928
EURTRY,20250815,032300,47.5936,47.5936,47.5899,47.5899
EURTRY,20250815,032400,47.5897,47.5898,47.5885,47.5898
EURTRY,20250815,032500,47.5906,47.5937,47.5906,47.5937
EURTRY,20250815,032600,47.5940,47.5950,47.5940,47.5950
EURTRY,20250815,032700,47.5950,47.5950,47.5950,47.5950
EURTRY,20250815,032800,47.5950,47.5980,47.5950,47.5980
EURTRY,20250815,032900,47.5980,47.5980,47.5980,47.5980
EURTRY,20250815,033000,47.6028,47.6072,47.6028,47.6072
EURTRY,20250815,033100,47.6076,47.6083,47.6011,47.6011
EURTRY,20250815,033200,47.6012,47.6012,47.5984,47.5984
EURTRY,20250815,033300,47.5981,47.6074,47.5981,47.6074
EURTRY,20250815,033400,47.6075,47.6075,47.6028,47.6052
EURTRY,20250815,033500,47.6054,47.6105,47.6054,47.6105
EURTRY,20250815,033600,47.6106,47.6119,47.6106,47.6119
EURTRY,20250815,033700,47.6106,47.6106,47.6033,47.6045
EURTRY,20250815,033800,47.6038,47.6043,47.6038,47.6043
EURTRY,20250815,033900,47.6042,47.6042,47.6042,47.6042
EURTRY,20250815,034000,47.6042,47.6042,47.6042,47.6042
EURTRY,20250815,034100,47.6042,47.6042,47.6025,47.6029
EURTRY,20250815,034200,47.6031,47.6057,47.6031,47.6057
EURTRY,20250815,034300,47.6077,47.6077,47.6077,47.6077
EURTRY,20250815,034400,47.6098,47.6144,47.6098,47.6142
EURTRY,20250815,034500,47.6137,47.6137,47.6119,47.6119
EURTRY,20250815,034600,47.6105,47.6119,47.6105,47.6118
EURTRY,20250815,034700,47.6105,47.6105,47.6100,47.6100
EURTRY,20250815,034800,47.6121,47.6133,47.6121,47.6133
EURTRY,20250815,034900,47.6135,47.6137,47.6135,47.6136
EURTRY,20250815,035000,47.6132,47.6132,47.6109,47.6109
EURTRY,20250815,035100,47.6110,47.6121,47.6110,47.6121
EURTRY,20250815,035200,47.6133,47.6147,47.6133,47.6143
EURTRY,20250815,035300,47.6141,47.6141,47.6119,47.6119
EURTRY,20250815,035400,47.6106,47.6106,47.6099,47.6100
EURTRY,20250815,035500,47.6096,47.6096,47.6096,47.6096
EURTRY,20250815,035600,47.6074,47.6093,47.6070,47.6081
EURTRY,20250815,035700,47.6080,47.6080,47.6052,47.6052
EURTRY,20250815,035800,47.6034,47.6034,47.5982,47.5982
EURTRY,20250815,035900,47.5974,47.5982,47.5974,47.5982
EURTRY,20250815,040000,47.5984,47.5985,47.5956,47.5956
EURTRY,20250815,040100,47.6023,47.6081,47.6023,47.6081
EURTRY,20250815,040200,47.6089,47.6096,47.6089,47.6096
EURTRY,20250815,040300,47.6098,47.6100,47.6098,47.6100
EURTRY,20250815,040400,47.6113,47.6143,47.6113,47.6143
EURTRY,20250815,040500,47.6153,47.6164,47.6135,47.6135
EURTRY,20250815,040600,47.6134,47.6136,47.6131,47.6133
EURTRY,20250815,040700,47.6139,47.6176,47.6139,47.6176
EURTRY,20250815,040800,47.6190,47.6196,47.6190,47.6196
EURTRY,20250815,040900,47.6203,47.6215,47.6203,47.6215
EURTRY,20250815,041000,47.6210,47.6212,47.6210,47.6212
EURTRY,20250815,041100,47.6209,47.6209,47.6156,47.6156
EURTRY,20250815,041200,47.6157,47.6157,47.6156,47.6156
EURTRY,20250815,041300,47.6180,47.6200,47.6180,47.6200
EURTRY,20250815,041400,47.6205,47.6212,47.6205,47.6211
EURTRY,20250815,041500,47.6209,47.6209,47.6173,47.6173
EURTRY,20250815,041600,47.6175,47.6175,47.6161,47.6161
EURTRY,20250815,041700,47.6152,47.6152,47.6148,47.6148
EURTRY,20250815,041800,47.6149,47.6150,47.6147,47.6147
EURTRY,20250815,041900,47.6147,47.6147,47.6147,47.6147
EURTRY,20250815,042000,47.6109,47.6127,47.6109,47.6127
EURTRY,20250815,042100,47.6131,47.6131,47.6101,47.6101
EURTRY,20250815,042200,47.6094,47.6094,47.6012,47.6012
EURTRY,20250815,042300,47.5993,47.6028,47.5993,47.6023
EURTRY,20250815,042400,47.6020,47.6020,47.5993,47.5993
EURTRY,20250815,042500,47.5993,47.5993,47.5993,47.5993
EURTRY,20250815,042600,47.5993,47.5993,47.5984,47.5984
EURTRY,20250815,042700,47.5976,47.5976,47.5937,47.5937
EURTRY,20250815,042800,47.5938,47.5956,47.5938,47.5956
EURTRY,20250815,042900,47.5956,47.5956,47.5956,47.5956
EURTRY,20250815,043000,47.5956,47.5956,47.5956,47.5956
EURTRY,20250815,043100,47.5981,47.5982,47.5981,47.5982
EURTRY,20250815,043200,47.5987,47.6046,47.5987,47.6044
EURTRY,20250815,043300,47.6045,47.6090,47.6045,47.6090
EURTRY,20250815,043400,47.6092,47.6097,47.6092,47.6097
EURTRY,20250815,043500,47.6098,47.6098,47.6098,47.6098
EURTRY,20250815,043600,47.6098,47.6098,47.6077,47.6077
EURTRY,20250815,043700,47.6074,47.6074,47.6045,47.6045
EURTRY,20250815,043800,47.6015,47.6035,47.6015,47.6035
EURTRY,20250815,043900,47.6036,47.6057,47.6036,47.6057
EURTRY,20250815,044000,47.6091,47.6092,47.6091,47.6092
EURTRY,20250815,044100,47.6111,47.6111,47.6111,47.6111
EURTRY,20250815,044200,47.6111,47.6111,47.6111,47.6111
EURTRY,20250815,044300,47.6111,47.6120,47.6088,47.6088
EURTRY,20250815,044400,47.6072,47.6072,47.6023,47.6023
EURTRY,20250815,044500,47.6041,47.6106,47.6041,47.6106
EURTRY,20250815,044600,47.6110,47.6116,47.6110,47.6116
EURTRY,20250815,044700,47.6116,47.6116,47.6116,47.6116
EURTRY,20250815,044800,47.6121,47.6164,47.6121,47.6164
EURTRY,20250815,044900,47.6167,47.6167,47.6167,47.6167
EURTRY,20250815,045000,47.6173,47.6173,47.6173,47.6173
EURTRY,20250815,045100,47.6173,47.6197,47.6172,47.6172
EURTRY,20250815,045200,47.6168,47.6171,47.6168,47.6171
EURTRY,20250815,045300,47.6203,47.6205,47.6190,47.6190
EURTRY,20250815,045400,47.6186,47.6186,47.6164,47.6164
EURTRY,20250815,045500,47.6157,47.6157,47.6144,47.6149
EURTRY,20250815,045600,47.6158,47.6184,47.6158,47.6184
EURTRY,20250815,045700,47.6204,47.6246,47.6204,47.6221
EURTRY,20250815,045800,47.6167,47.6167,47.6159,47.6159
EURTRY,20250815,045900,47.6159,47.6159,47.6159,47.6159
EURTRY,20250815,050000,47.6143,47.6153,47.6143,47.6153
EURTRY,20250815,050100,47.6159,47.6159,47.6159,47.6159
EURTRY,20250815,050200,47.6161,47.6189,47.6161,47.6189
EURTRY,20250815,050300,47.6192,47.6207,47.6192,47.6207
EURTRY,20250815,050400,47.6221,47.6224,47.6221,47.6224
EURTRY,20250815,050500,47.6224,47.6224,47.6206,47.6206
EURTRY,20250815,050600,47.6182,47.6182,47.6156,47.6156
EURTRY,20250815,050700,47.6141,47.6141,47.6141,47.6141
EURTRY,20250815,050800,47.6143,47.6158,47.6143,47.6158
EURTRY,20250815,050900,47.6158,47.6185,47.6158,47.6185
EURTRY,20250815,051000,47.6186,47.6193,47.6186,47.6193
EURTRY,20250815,051100,47.6200,47.6200,47.6198,47.6198
EURTRY,20250815,051200,47.6198,47.6198,47.6161,47.6161
EURTRY,20250815,051300,47.6161,47.6161,47.6161,47.6161
EURTRY,20250815,051400,47.6166,47.6195,47.6166,47.6195
EURTRY,20250815,051500,47.6195,47.6313,47.6195,47.6313
EURTRY,20250815,051600,47.6314,47.6355,47.6314,47.6355
EURTRY,20250815,051700,47.6351,47.6351,47.6317,47.6317
EURTRY,20250815,051800,47.6315,47.6315,47.6315,47.6315
EURTRY,20250815,051900,47.6315,47.6339,47.6315,47.6339
EURTRY,20250815,052000,47.6342,47.6356,47.6342,47.6356
EURTRY,20250815,052100,47.6368,47.6368,47.6358,47.6358
EURTRY,20250815,052200,47.6358,47.6358,47.6358,47.6358
EURTRY,20250815,052300,47.6358,47.6358,47.6358,47.6358
EURTRY,20250815,052400,47.6339,47.6339,47.6339,47.6339
EURTRY,20250815,052500,47.6344,47.6391,47.6344,47.6391
EURTRY,20250815,052600,47.6394,47.6408,47.6394,47.6408
EURTRY,20250815,052700,47.6393,47.6393,47.6373,47.6373
EURTRY,20250815,052800,47.6375,47.6378,47.6375,47.6378
EURTRY,20250815,052900,47.6381,47.6383,47.6381,47.6383
EURTRY,20250815,053000,47.6386,47.6386,47.6386,47.6386
EURTRY,20250815,053100,47.6386,47.6386,47.6386,47.6386
EURTRY,20250815,053200,47.6391,47.6395,47.6391,47.6393
EURTRY,20250815,053300,47.6409,47.6411,47.6407,47.6411
EURTRY,20250815,053400,47.6431,47.6448,47.6430,47.6430
EURTRY,20250815,053500,47.6418,47.6445,47.6410,47.6445
EURTRY,20250815,053600,47.6458,47.6466,47.6458,47.6466
EURTRY,20250815,053700,47.6482,47.6482,47.6470,47.6470
EURTRY,20250815,053800,47.6470,47.6470,47.6434,47.6434
EURTRY,20250815,053900,47.6448,47.6448,47.6448,47.6448
EURTRY,20250815,054000,47.6448,47.6448,47.6448,47.6448
EURTRY,20250815,054100,47.6468,47.6468,47.6466,47.6466
EURTRY,20250815,054200,47.6476,47.6478,47.6471,47.6471
EURTRY,20250815,054300,47.6476,47.6476,47.6476,47.6476
EURTRY,20250815,054400,47.6476,47.6476,47.6476,47.6476
EURTRY,20250815,054500,47.6476,47.6482,47.6476,47.6482
EURTRY,20250815,054600,47.6482,47.6482,47.6482,47.6482
EURTRY,20250815,054700,47.6511,47.6511,47.6491,47.6491
EURTRY,20250815,054800,47.6486,47.6486,47.6476,47.6480
EURTRY,20250815,054900,47.6491,47.6491,47.6469,47.6469
EURTRY,20250815,055000,47.6476,47.6477,47.6471,47.6471
EURTRY,20250815,055100,47.6449,47.6449,47.6397,47.6397
EURTRY,20250815,055200,47.6395,47.6395,47.6384,47.6384
EURTRY,20250815,055300,47.6380,47.6380,47.6364,47.6364
EURTRY,20250815,055400,47.6345,47.6345,47.6339,47.6339
EURTRY,20250815,055500,47.6315,47.6315,47.6292,47.6293
EURTRY,20250815,055600,47.6293,47.6293,47.6293,47.6293
EURTRY,20250815,055700,47.6295,47.6295,47.6295,47.6295
EURTRY,20250815,055800,47.6295,47.6295,47.6295,47.6295
EURTRY,20250815,055900,47.6321,47.6329,47.6321,47.6321
EURTRY,20250815,060000,47.6320,47.6320,47.6303,47.6303
EURTRY,20250815,060100,47.6306,47.6314,47.6306,47.6314
EURTRY,20250815,060200,47.6346,47.6353,47.6346,47.6353
EURTRY,20250815,060300,47.6357,47.6357,47.6357,47.6357
EURTRY,20250815,060400,47.6359,47.6425,47.6359,47.6425
EURTRY,20250815,060500,47.6432,47.6432,47.6420,47.6420
EURTRY,20250815,060600,47.6418,47.6418,47.6418,47.6418
EURTRY,20250815,060700,47.6418,47.6418,47.6418,47.6418
EURTRY,20250815,060800,47.6418,47.6418,47.6418,47.6418
EURTRY,20250815,060900,47.6418,47.6418,47.6418,47.6418
EURTRY,20250815,061000,47.6419,47.6419,47.6419,47.6419
EURTRY,20250815,061100,47.6419,47.6425,47.6419,47.6425
EURTRY,20250815,061200,47.6430,47.6441,47.6430,47.6441
EURTRY,20250815,061300,47.6439,47.6439,47.6439,47.6439
EURTRY,20250815,061400,47.6439,47.6439,47.6439,47.6439
EURTRY,20250815,061500,47.6456,47.6456,47.6456,47.6456
EURTRY,20250815,061600,47.6456,47.6456,47.6456,47.6456
EURTRY,20250815,061700,47.6456,47.6456,47.6456,47.6456
EURTRY,20250815,061800,47.6456,47.6456,47.6456,47.6456
EURTRY,20250815,061900,47.6456,47.6456,47.6456,47.6456
EURTRY,20250815,062000,47.6456,47.6456,47.6456,47.6456
EURTRY,20250815,062100,47.6456,47.6456,47.6296,47.6296
EURTRY,20250815,062200,47.6296,47.6296,47.6296,47.6296
EURTRY,20250815,062300,47.6296,47.6296,47.6296,47.6296
EURTRY,20250815,062400,47.6255,47.6255,47.6255,47.6255
EURTRY,20250815,062500,47.6255,47.6255,47.6255,47.6255
EURTRY,20250815,062600,47.6255,47.6267,47.6255,47.6267
EURTRY,20250815,062700,47.6275,47.6294,47.6275,47.6294
EURTRY,20250815,062800,47.6294,47.6297,47.6291,47.6297
EURTRY,20250815,062900,47.6297,47.6297,47.6297,47.6297
EURTRY,20250815,063000,47.6295,47.6295,47.6283,47.6283
EURTRY,20250815,063100,47.6283,47.6283,47.6283,47.6283
EURTRY,20250815,063200,47.6283,47.6283,47.6283,47.6283
EURTRY,20250815,063300,47.6283,47.6283,47.6283,47.6283
EURTRY,20250815,063400,47.6391,47.6391,47.6372,47.6372
EURTRY,20250815,063500,47.6357,47.6361,47.6353,47.6361
EURTRY,20250815,063600,47.6354,47.6354,47.6347,47.6347
EURTRY,20250815,063700,47.6347,47.6347,47.6347,47.6347
EURTRY,20250815,063800,47.6347,47.6347,47.6347,47.6347
EURTRY,20250815,063900,47.6347,47.6347,47.6347,47.6347
EURTRY,20250815,064000,47.6347,47.6347,47.6347,47.6347
EURTRY,20250815,064100,47.6327,47.6327,47.6311,47.6317
EURTRY,20250815,064200,47.6318,47.6318,47.6318,47.6318
EURTRY,20250815,064300,47.6318,47.6318,47.6318,47.6318
EURTRY,20250815,064400,47.6318,47.6318,47.6318,47.6318
EURTRY,20250815,064500,47.6318,47.6318,47.6318,47.6318
EURTRY,20250815,064600,47.6318,47.6318,47.6318,47.6318
EURTRY,20250815,064700,47.6318,47.6369,47.6318,47.6369
EURTRY,20250815,064800,47.6369,47.6369,47.6369,47.6369
EURTRY,20250815,064900,47.6369,47.6369,47.6369,47.6369
EURTRY,20250815,065000,47.6369,47.6407,47.6369,47.6407
EURTRY,20250815,065100,47.6407,47.6407,47.6407,47.6407
EURTRY,20250815,065200,47.6433,47.6433,47.6433,47.6433
EURTRY,20250815,065300,47.6433,47.6433,47.6433,47.6433
EURTRY,20250815,065400,47.6447,47.6566,47.6447,47.6562
EURTRY,20250815,065500,47.6570,47.6630,47.6570,47.6630
EURTRY,20250815,065600,47.6628,47.6638,47.6608,47.6608
EURTRY,20250815,065700,47.6598,47.6598,47.6581,47.6581
EURTRY,20250815,065800,47.6580,47.6580,47.6579,47.6579
EURTRY,20250815,065900,47.6578,47.6578,47.6577,47.6577
EURTRY,20250815,070000,47.6577,47.6577,47.6577,47.6577
EURTRY,20250815,070100,47.6575,47.6575,47.6536,47.6536
EURTRY,20250815,070200,47.6548,47.6574,47.6548,47.6562
EURTRY,20250815,070300,47.6558,47.6558,47.6542,47.6542
EURTRY,20250815,070400,47.6539,47.6539,47.6536,47.6539
EURTRY,20250815,070500,47.6542,47.6544,47.6542,47.6542
EURTRY,20250815,070600,47.6539,47.6539,47.6536,47.6536
EURTRY,20250815,070700,47.6536,47.6536,47.6499,47.6499
EURTRY,20250815,070800,47.6502,47.6524,47.6502,47.6524
EURTRY,20250815,070900,47.6526,47.6540,47.6526,47.6540
EURTRY,20250815,071000,47.6539,47.6539,47.6538,47.6539
EURTRY,20250815,071100,47.6540,47.6540,47.6519,47.6519
EURTRY,20250815,071200,47.6520,47.6520,47.6513,47.6513
EURTRY,20250815,071300,47.6513,47.6514,47.6513,47.6513
EURTRY,20250815,071400,47.6526,47.6553,47.6526,47.6551
EURTRY,20250815,071500,47.6549,47.6549,47.6538,47.6538
EURTRY,20250815,071600,47.6540,47.6542,47.6540,47.6542
EURTRY,20250815,071700,47.6551,47.6559,47.6551,47.6559
EURTRY,20250815,071800,47.6558,47.6558,47.6553,47.6553
EURTRY,20250815,071900,47.6552,47.6563,47.6552,47.6561
EURTRY,20250815,072000,47.6560,47.6561,47.6559,47.6561
EURTRY,20250815,072100,47.6560,47.6561,47.6558,47.6561
EURTRY,20250815,072200,47.6560,47.6561,47.6560,47.6560
EURTRY,20250815,072300,47.6559,47.6561,47.6558,47.6561
EURTRY,20250815,072400,47.6541,47.6541,47.6459,47.6501
EURTRY,20250815,072500,47.6509,47.6552,47.6509,47.6552
EURTRY,20250815,072600,47.6556,47.6562,47.6556,47.6562
EURTRY,20250815,072700,47.6562,47.6562,47.6562,47.6562
EURTRY,20250815,072800,47.6562,47.6562,47.6562,47.6562
EURTRY,20250815,072900,47.6562,47.6581,47.6562,47.6581
EURTRY,20250815,073000,47.6581,47.6581,47.6581,47.6581
EURTRY,20250815,073100,47.6548,47.6548,47.6548,47.6548
EURTRY,20250815,073200,47.6548,47.6548,47.6548,47.6548
EURTRY,20250815,073300,47.6548,47.6548,47.6535,47.6535
EURTRY,20250815,073400,47.6539,47.6584,47.6539,47.6584
EURTRY,20250815,073500,47.6610,47.6621,47.6610,47.6621
EURTRY,20250815,073600,47.6610,47.6662,47.6610,47.6662
EURTRY,20250815,073700,47.6683,47.6683,47.6683,47.6683
EURTRY,20250815,073800,47.6683,47.6683,47.6683,47.6683
EURTRY,20250815,073900,47.6683,47.6747,47.6683,47.6747
EURTRY,20250815,074000,47.6762,47.6762,47.6762,47.6762
EURTRY,20250815,074100,47.6767,47.6778,47.6767,47.6778
EURTRY,20250815,074200,47.6777,47.6777,47.6739,47.6739
EURTRY,20250815,074300,47.6725,47.6725,47.6711,47.6725
EURTRY,20250815,074400,47.6719,47.6719,47.6719,47.6719
EURTRY,20250815,074500,47.6701,47.6701,47.6679,47.6679
EURTRY,20250815,074600,47.6679,47.6679,47.6679,47.6679
EURTRY,20250815,074700,47.6660,47.6660,47.6660,47.6660
EURTRY,20250815,074800,47.6663,47.6690,47.6663,47.6690
EURTRY,20250815,074900,47.6713,47.6758,47.6713,47.6758
EURTRY,20250815,075000,47.6767,47.6782,47.6767,47.6782
EURTRY,20250815,075100,47.6783,47.6783,47.6777,47.6777
EURTRY,20250815,075200,47.6770,47.6774,47.6758,47.6774
EURTRY,20250815,075300,47.6776,47.6791,47.6776,47.6791
EURTRY,20250815,075400,47.6794,47.6810,47.6794,47.6810
EURTRY,20250815,075500,47.6816,47.6819,47.6812,47.6819
EURTRY,20250815,075600,47.6843,47.6924,47.6843,47.6924
EURTRY,20250815,075700,47.6948,47.6950,47.6918,47.6920
EURTRY,20250815,075800,47.6916,47.6975,47.6916,47.6975
EURTRY,20250815,075900,47.6988,47.7006,47.6988,47.7006
EURTRY,20250815,080000,47.7011,47.7011,47.7001,47.7005
EURTRY,20250815,080100,47.7014,47.7014,47.6916,47.6931
EURTRY,20250815,080200,47.6933,47.6959,47.6931,47.6959
EURTRY,20250815,080300,47.6960,47.7001,47.6959,47.7001
EURTRY,20250815,080400,47.6995,47.6995,47.6986,47.6995
EURTRY,20250815,080500,47.6992,47.7002,47.6979,47.6982
EURTRY,20250815,080600,47.6974,47.6994,47.6974,47.6994
EURTRY,20250815,080700,47.6991,47.7017,47.6978,47.7013
EURTRY,20250815,080800,47.7006,47.7006,47.6953,47.6953
EURTRY,20250815,080900,47.6956,47.6997,47.6956,47.6997
EURTRY,20250815,081000,47.6998,47.6998,47.6986,47.6996
EURTRY,20250815,081100,47.7004,47.7084,47.7004,47.7084
EURTRY,20250815,081200,47.7106,47.7268,47.7106,47.7268
EURTRY,20250815,081300,47.7271,47.7271,47.7195,47.7195
EURTRY,20250815,081400,47.7192,47.7220,47.7182,47.7220
EURTRY,20250815,081500,47.7221,47.7242,47.7216,47.7242
EURTRY,20250815,081600,47.7250,47.7264,47.7165,47.7178
EURTRY,20250815,081700,47.7188,47.7188,47.7177,47.7180
EURTRY,20250815,081800,47.7184,47.7184,47.7159,47.7180
EURTRY,20250815,081900,47.7183,47.7197,47.7173,47.7173
EURTRY,20250815,082000,47.7172,47.7175,47.7125,47.7125
EURTRY,20250815,082100,47.7124,47.7124,47.7073,47.7073
EURTRY,20250815,082200,47.7067,47.7096,47.7067,47.7083
EURTRY,20250815,082300,47.7079,47.7089,47.7079,47.7086
EURTRY,20250815,082400,47.7083,47.7083,47.7068,47.7070
EURTRY,20250815,082500,47.7054,47.7054,47.6988,47.6992
EURTRY,20250815,082600,47.6991,47.6991,47.6971,47.6975
EURTRY,20250815,082700,47.6981,47.6983,47.6973,47.6978
EURTRY,20250815,082800,47.6977,47.6980,47.6910,47.6910
EURTRY,20250815,082900,47.6896,47.6896,47.6816,47.6816
EURTRY,20250815,083000,47.6812,47.6828,47.6796,47.6828
EURTRY,20250815,083100,47.6856,47.6891,47.6856,47.6891
EURTRY,20250815,083200,47.6899,47.6932,47.6899,47.6927
EURTRY,20250815,083300,47.6929,47.6966,47.6929,47.6966
EURTRY,20250815,083400,47.6988,47.7092,47.6988,47.7092
EURTRY,20250815,083500,47.7096,47.7098,47.7064,47.7070
EURTRY,20250815,083600,47.7073,47.7134,47.7073,47.7134
EURTRY,20250815,083700,47.7124,47.7124,47.7046,47.7056
EURTRY,20250815,083800,47.7053,47.7062,47.7043,47.7058
EURTRY,20250815,083900,47.7063,47.7067,47.7048,47.7048
EURTRY,20250815,084000,47.7046,47.7046,47.7028,47.7028
EURTRY,20250815,084100,47.7027,47.7027,47.6995,47.7000
EURTRY,20250815,084200,47.7001,47.7123,47.7001,47.7123
EURTRY,20250815,084300,47.7119,47.7119,47.7106,47.7106
EURTRY,20250815,084400,47.7102,47.7151,47.7102,47.7146
EURTRY,20250815,084500,47.7138,47.7138,47.7090,47.7090
EURTRY,20250815,084600,47.7086,47.7137,47.7086,47.7128
EURTRY,20250815,084700,47.7129,47.7133,47.7115,47.7133
EURTRY,20250815,084800,47.7134,47.7137,47.7121,47.7121
EURTRY,20250815,084900,47.7125,47.7185,47.7125,47.7165
EURTRY,20250815,085000,47.7159,47.7165,47.7153,47.7164
EURTRY,20250815,085100,47.7167,47.7185,47.7167,47.7185
EURTRY,20250815,085200,47.7184,47.7184,47.7170,47.7170
EURTRY,20250815,085300,47.7163,47.7176,47.7163,47.7169
EURTRY,20250815,085400,47.7168,47.7169,47.7104,47.7114
EURTRY,20250815,085500,47.7115,47.7143,47.7115,47.7142
EURTRY,20250815,085600,47.7139,47.7140,47.7107,47.7107
EURTRY,20250815,085700,47.7104,47.7104,47.7031,47.7032
EURTRY,20250815,085800,47.7033,47.7061,47.7031,47.7061
EURTRY,20250815,085900,47.7071,47.7096,47.7071,47.7094
EURTRY,20250815,090000,47.7095,47.7095,47.7071,47.7071
EURTRY,20250815,090100,47.7063,47.7137,47.7056,47.7137
EURTRY,20250815,090200,47.7140,47.7218,47.7140,47.7218
EURTRY,20250815,090300,47.7242,47.7270,47.7242,47.7257
EURTRY,20250815,090400,47.7251,47.7251,47.7191,47.7191
EURTRY,20250815,090500,47.7188,47.7275,47.7188,47.7275
EURTRY,20250815,090600,47.7316,47.7377,47.7316,47.7377
EURTRY,20250815,090700,47.7388,47.7478,47.7381,47.7476
EURTRY,20250815,090800,47.7474,47.7478,47.7378,47.7378
EURTRY,20250815,090900,47.7380,47.7423,47.7380,47.7408
EURTRY,20250815,091000,47.7389,47.7485,47.7386,47.7485
EURTRY,20250815,091100,47.7483,47.7520,47.7483,47.7520
EURTRY,20250815,091200,47.7528,47.7529,47.7509,47.7509
EURTRY,20250815,091300,47.7510,47.7524,47.7510,47.7523
EURTRY,20250815,091400,47.7498,47.7498,47.7458,47.7461
EURTRY,20250815,091500,47.7458,47.7458,47.7356,47.7356
EURTRY,20250815,091600,47.7347,47.7347,47.7266,47.7282
EURTRY,20250815,091700,47.7308,47.7378,47.7307,47.7378
EURTRY,20250815,091800,47.7385,47.7387,47.7275,47.7275
EURTRY,20250815,091900,47.7272,47.7320,47.7272,47.7320
EURTRY,20250815,092000,47.7322,47.7353,47.7322,47.7353
EURTRY,20250815,092100,47.7352,47.7418,47.7352,47.7410
EURTRY,20250815,092200,47.7409,47.7411,47.7407,47.7411
EURTRY,20250815,092300,47.7414,47.7424,47.7410,47.7417
EURTRY,20250815,092400,47.7415,47.7422,47.7406,47.7407
EURTRY,20250815,092500,47.7408,47.7408,47.7328,47.7328
EURTRY,20250815,092600,47.7332,47.7387,47.7332,47.7387
EURTRY,20250815,092700,47.7382,47.7382,47.7358,47.7358
EURTRY,20250815,092800,47.7350,47.7379,47.7346,47.7373
EURTRY,20250815,092900,47.7375,47.7407,47.7375,47.7407
EURTRY,20250815,093000,47.7406,47.7428,47.7405,47.7428
EURTRY,20250815,093100,47.7433,47.7433,47.7398,47.7408
EURTRY,20250815,093200,47.7412,47.7428,47.7412,47.7426
EURTRY,20250815,093300,47.7424,47.7424,47.7369,47.7369
EURTRY,20250815,093400,47.7361,47.7379,47.7360,47.7379
EURTRY,20250815,093500,47.7387,47.7413,47.7380,47.7413
EURTRY,20250815,093600,47.7411,47.7413,47.7395,47.7395
EURTRY,20250815,093700,47.7381,47.7386,47.7381,47.7382
EURTRY,20250815,093800,47.7383,47.7413,47.7382,47.7403
EURTRY,20250815,093900,47.7402,47.7402,47.7360,47.7360
EURTRY,20250815,094000,47.7365,47.7377,47.7365,47.7377
EURTRY,20250815,094100,47.7378,47.7395,47.7378,47.7395
EURTRY,20250815,094200,47.7402,47.7412,47.7402,47.7402
EURTRY,20250815,094300,47.7399,47.7399,47.7396,47.7397
EURTRY,20250815,094400,47.7393,47.7393,47.7359,47.7391
EURTRY,20250815,094500,47.7408,47.7473,47.7408,47.7473
EURTRY,20250815,094600,47.7479,47.7487,47.7477,47.7477
EURTRY,20250815,094700,47.7476,47.7476,47.7449,47.7449
EURTRY,20250815,094800,47.7446,47.7446,47.7368,47.7368
EURTRY,20250815,094900,47.7372,47.7419,47.7372,47.7419
EURTRY,20250815,095000,47.7426,47.7445,47.7426,47.7443
EURTRY,20250815,095100,47.7436,47.7480,47.7423,47.7480
EURTRY,20250815,095200,47.7505,47.7516,47.7502,47.7502
EURTRY,20250815,095300,47.7489,47.7489,47.7459,47.7461
EURTRY,20250815,095400,47.7462,47.7467,47.7462,47.7467
EURTRY,20250815,095500,47.7466,47.7561,47.7466,47.7561
EURTRY,20250815,095600,47.7565,47.7641,47.7565,47.7641
EURTRY,20250815,095700,47.7640,47.7640,47.7611,47.7639
EURTRY,20250815,095800,47.7650,47.7688,47.7650,47.7688
EURTRY,20250815,095900,47.7689,47.7689,47.7666,47.7666
EURTRY,20250815,100000,47.7662,47.7698,47.7662,47.7673
EURTRY,20250815,100100,47.7656,47.7676,47.7645,47.7676
EURTRY,20250815,100200,47.7683,47.7686,47.7616,47.7616
EURTRY,20250815,100300,47.7612,47.7647,47.7607,47.7647
EURTRY,20250815,100400,47.7644,47.7644,47.7621,47.7625
EURTRY,20250815,100500,47.7639,47.7662,47.7638,47.7638
EURTRY,20250815,100600,47.7633,47.7644,47.7621,47.7621
EURTRY,20250815,100700,47.7624,47.7683,47.7624,47.7661
EURTRY,20250815,100800,47.7662,47.7663,47.7634,47.7634
EURTRY,20250815,100900,47.7632,47.7632,47.7622,47.7623
EURTRY,20250815,101000,47.7626,47.7651,47.7626,47.7651
EURTRY,20250815,101100,47.7650,47.7650,47.7625,47.7627
EURTRY,20250815,101200,47.7625,47.7633,47.7620,47.7633
EURTRY,20250815,101300,47.7635,47.7690,47.7635,47.7690
EURTRY,20250815,101400,47.7697,47.7720,47.7697,47.7720
EURTRY,20250815,101500,47.7725,47.7731,47.7677,47.7677
EURTRY,20250815,101600,47.7675,47.7675,47.7664,47.7664
EURTRY,20250815,101700,47.7635,47.7643,47.7611,47.7643
EURTRY,20250815,101800,47.7652,47.7709,47.7652,47.7709
EURTRY,20250815,101900,47.7710,47.7712,47.7674,47.7674
EURTRY,20250815,102000,47.7673,47.7673,47.7629,47.7635
EURTRY,20250815,102100,47.7636,47.7636,47.7617,47.7617
EURTRY,20250815,102200,47.7616,47.7622,47.7608,47.7608
EURTRY,20250815,102300,47.7607,47.7733,47.7607,47.7733
EURTRY,20250815,102400,47.7729,47.7730,47.7691,47.7691
EURTRY,20250815,102500,47.7686,47.7686,47.7607,47.7607
EURTRY,20250815,102600,47.7595,47.7595,47.7559,47.7562
EURTRY,20250815,102700,47.7572,47.7587,47.7572,47.7580
EURTRY,20250815,102800,47.7579,47.7579,47.7501,47.7501
EURTRY,20250815,102900,47.7482,47.7502,47.7477,47.7501
EURTRY,20250815,103000,47.7500,47.7514,47.7497,47.7514
EURTRY,20250815,103100,47.7521,47.7548,47.7521,47.7541
EURTRY,20250815,103200,47.7540,47.7544,47.7508,47.7508
EURTRY,20250815,103300,47.7509,47.7542,47.7509,47.7542
EURTRY,20250815,103400,47.7541,47.7541,47.7520,47.7520
EURTRY,20250815,103500,47.7509,47.7531,47.7507,47.7531
EURTRY,20250815,103600,47.7538,47.7551,47.7538,47.7551
EURTRY,20250815,103700,47.7554,47.7566,47.7554,47.7566
EURTRY,20250815,103800,47.7536,47.7551,47.7536,47.7551
EURTRY,20250815,103900,47.7558,47.7558,47.7551,47.7551
EURTRY,20250815,104000,47.7547,47.7547,47.7526,47.7526
EURTRY,20250815,104100,47.7524,47.7531,47.7524,47.7527
EURTRY,20250815,104200,47.7523,47.7523,47.7489,47.7489
EURTRY,20250815,104300,47.7495,47.7495,47.7495,47.7495
EURTRY,20250815,104400,47.7502,47.7506,47.7492,47.7506
EURTRY,20250815,104500,47.7507,47.7514,47.7507,47.7508
EURTRY,20250815,104600,47.7517,47.7527,47.7517,47.7527
EURTRY,20250815,104700,47.7529,47.7585,47.7529,47.7585
EURTRY,20250815,104800,47.7588,47.7612,47.7588,47.7612
EURTRY,20250815,104900,47.7622,47.7719,47.7622,47.7719
EURTRY,20250815,105000,47.7717,47.7717,47.7682,47.7687
EURTRY,20250815,105100,47.7688,47.7711,47.7688,47.7691
EURTRY,20250815,105200,47.7692,47.7759,47.7692,47.7759
EURTRY,20250815,105300,47.7760,47.7765,47.7760,47.7762
EURTRY,20250815,105400,47.7739,47.7739,47.7705,47.7705
EURTRY,20250815,105500,47.7701,47.7705,47.7701,47.7705
EURTRY,20250815,105600,47.7706,47.7725,47.7704,47.7725
EURTRY,20250815,105700,47.7728,47.7752,47.7728,47.7752
EURTRY,20250815,105800,47.7764,47.7766,47.7733,47.7733
EURTRY,20250815,105900,47.7732,47.7745,47.7732,47.7745
EURTRY,20250815,110000,47.7742,47.7742,47.7734,47.7734
EURTRY,20250815,110100,47.7733,47.7733,47.7708,47.7708
EURTRY,20250815,110200,47.7706,47.7729,47.7695,47.7695
EURTRY,20250815,110300,47.7688,47.7693,47.7669,47.7693
EURTRY,20250815,110400,47.7726,47.7782,47.7726,47.7782
EURTRY,20250815,110500,47.7787,47.7788,47.7750,47.7750
EURTRY,20250815,110600,47.7752,47.7770,47.7752,47.7770
EURTRY,20250815,110700,47.7766,47.7792,47.7754,47.7792
EURTRY,20250815,110800,47.7788,47.7792,47.7782,47.7790
EURTRY,20250815,110900,47.7785,47.7789,47.7776,47.7776
EURTRY,20250815,111000,47.7775,47.7799,47.7775,47.7792
EURTRY,20250815,111100,47.7793,47.7921,47.7793,47.7921
EURTRY,20250815,111200,47.7920,47.7920,47.7883,47.7903
EURTRY,20250815,111300,47.7902,47.7903,47.7898,47.7903
EURTRY,20250815,111400,47.7905,47.7914,47.7905,47.7914
EURTRY,20250815,111500,47.7915,47.7920,47.7912,47.7920
EURTRY,20250815,111600,47.7918,47.7918,47.7868,47.7868
EURTRY,20250815,111700,47.7863,47.7891,47.7863,47.7882
EURTRY,20250815,111800,47.7885,47.7905,47.7885,47.7905
EURTRY,20250815,111900,47.7909,47.7930,47.7909,47.7911
EURTRY,20250815,112000,47.7925,47.7952,47.7925,47.7952
EURTRY,20250815,112100,47.7954,47.7965,47.7954,47.7960
EURTRY,20250815,112200,47.7947,47.7947,47.7924,47.7926
EURTRY,20250815,112300,47.7928,47.7950,47.7928,47.7947
EURTRY,20250815,112400,47.7944,47.7944,47.7944,47.7944
EURTRY,20250815,112500,47.7940,47.7940,47.7834,47.7836
EURTRY,20250815,112600,47.7843,47.7878,47.7843,47.7878
EURTRY,20250815,112700,47.7882,47.7934,47.7882,47.7934
EURTRY,20250815,112800,47.7939,47.7942,47.7939,47.7942
EURTRY,20250815,112900,47.7939,47.7939,47.7890,47.7890
EURTRY,20250815,113000,47.7893,47.7907,47.7893,47.7905
EURTRY,20250815,113100,47.7904,47.7904,47.7878,47.7878
EURTRY,20250815,113200,47.7875,47.7902,47.7874,47.7902
EURTRY,20250815,113300,47.7901,47.7901,47.7891,47.7893
EURTRY,20250815,113400,47.7896,47.7905,47.7894,47.7894
EURTRY,20250815,113500,47.7891,47.7891,47.7776,47.7779
EURTRY,20250815,113600,47.7781,47.7803,47.7781,47.7803
EURTRY,20250815,113700,47.7804,47.7807,47.7773,47.7774
EURTRY,20250815,113800,47.7780,47.7806,47.7780,47.7806
EURTRY,20250815,113900,47.7819,47.7820,47.7784,47.7784
EURTRY,20250815,114000,47.7781,47.7796,47.7774,47.7796
EURTRY,20250815,114100,47.7809,47.7833,47.7809,47.7833
EURTRY,20250815,114200,47.7832,47.7832,47.7798,47.7798
EURTRY,20250815,114300,47.7786,47.7833,47.7774,47.7833
EURTRY,20250815,114400,47.7834,47.7862,47.7834,47.7862
EURTRY,20250815,114500,47.7863,47.7883,47.7863,47.7883
EURTRY,20250815,114600,47.7884,47.7896,47.7884,47.7896
EURTRY,20250815,114700,47.7895,47.7896,47.7882,47.7896
EURTRY,20250815,114800,47.7899,47.7899,47.7878,47.7878
EURTRY,20250815,114900,47.7897,47.7959,47.7897,47.7957
EURTRY,20250815,115000,47.7947,47.7947,47.7923,47.7923
EURTRY,20250815,115100,47.7919,47.7919,47.7884,47.7884
EURTRY,20250815,115200,47.7883,47.7883,47.7872,47.7872
EURTRY,20250815,115300,47.7867,47.7869,47.7849,47.7850
EURTRY,20250815,115400,47.7851,47.7884,47.7850,47.7884
EURTRY,20250815,115500,47.7900,47.7917,47.7900,47.7915
EURTRY,20250815,115600,47.7916,47.7993,47.7916,47.7993
EURTRY,20250815,115700,47.8012,47.8017,47.7993,47.7993
EURTRY,20250815,115800,47.7990,47.7990,47.7969,47.7969
EURTRY,20250815,115900,47.7957,47.7957,47.7938,47.7938
EURTRY,20250815,120000,47.7930,47.7958,47.7926,47.7926
EURTRY,20250815,120100,47.7925,47.7925,47.7889,47.7915
EURTRY,20250815,120200,47.7919,47.7975,47.7919,47.7967
EURTRY,20250815,120300,47.7966,47.7966,47.7948,47.7948
EURTRY,20250815,120400,47.7951,47.7975,47.7946,47.7975
EURTRY,20250815,120500,47.7982,47.7992,47.7982,47.7992
EURTRY,20250815,120600,47.7990,47.7991,47.7971,47.7971
EURTRY,20250815,120700,47.7969,47.7969,47.7937,47.7937
EURTRY,20250815,120800,47.7927,47.7945,47.7922,47.7945
EURTRY,20250815,120900,47.7951,47.7990,47.7951,47.7990
EURTRY,20250815,121000,47.8010,47.8060,47.8010,47.8060
EURTRY,20250815,121100,47.8062,47.8062,47.8052,47.8052
EURTRY,20250815,121200,47.8047,47.8047,47.8017,47.8017
EURTRY,20250815,121300,47.8000,47.8000,47.7951,47.7951
EURTRY,20250815,121400,47.7950,47.7950,47.7945,47.7945
EURTRY,20250815,121500,47.7941,47.7941,47.7941,47.7941
EURTRY,20250815,121600,47.7946,47.7960,47.7944,47.7960
EURTRY,20250815,121700,47.7961,47.7985,47.7961,47.7973
EURTRY,20250815,121800,47.7972,47.7972,47.7952,47.7952
EURTRY,20250815,121900,47.7954,47.7957,47.7938,47.7938
EURTRY,20250815,122000,47.7932,47.7932,47.7921,47.7927
EURTRY,20250815,122100,47.7904,47.7911,47.7900,47.7911
EURTRY,20250815,122200,47.7912,47.7920,47.7909,47.7909
EURTRY,20250815,122300,47.7909,47.7909,47.7909,47.7909
EURTRY,20250815,122400,47.7862,47.7862,47.7842,47.7842
EURTRY,20250815,122500,47.7831,47.7831,47.7804,47.7804
EURTRY,20250815,122600,47.7815,47.7815,47.7815,47.7815
EURTRY,20250815,122700,47.7817,47.7818,47.7803,47.7803
EURTRY,20250815,122800,47.7801,47.7803,47.7800,47.7803
EURTRY,20250815,122900,47.7801,47.7801,47.7796,47.7796
EURTRY,20250815,123000,47.7791,47.7791,47.7783,47.7783
EURTRY,20250815,123100,47.7789,47.7810,47.7789,47.7810
EURTRY,20250815,123200,47.7812,47.7834,47.7803,47.7803
EURTRY,20250815,123300,47.7806,47.7828,47.7806,47.7828
EURTRY,20250815,123400,47.7842,47.7858,47.7842,47.7854
EURTRY,20250815,123500,47.7843,47.7843,47.7832,47.7832
EURTRY,20250815,123600,47.7832,47.7832,47.7832,47.7832
EURTRY,20250815,123700,47.7844,47.7844,47.7844,47.7844
EURTRY,20250815,123800,47.7837,47.7837,47.7837,47.7837
EURTRY,20250815,123900,47.7840,47.7863,47.7840,47.7845
EURTRY,20250815,124000,47.7841,47.7841,47.7753,47.7753
EURTRY,20250815,124100,47.7752,47.7778,47.7752,47.7778
EURTRY,20250815,124200,47.7783,47.7790,47.7783,47.7790
EURTRY,20250815,124300,47.7789,47.7790,47.7772,47.7772
EURTRY,20250815,124400,47.7753,47.7753,47.7742,47.7745
EURTRY,20250815,124500,47.7746,47.7746,47.7706,47.7706
EURTRY,20250815,124600,47.7706,47.7706,47.7706,47.7706
EURTRY,20250815,124700,47.7699,47.7699,47.7671,47.7671
EURTRY,20250815,124800,47.7666,47.7666,47.7656,47.7656
EURTRY,20250815,124900,47.7660,47.7829,47.7660,47.7819
EURTRY,20250815,125000,47.7822,47.7865,47.7822,47.7865
EURTRY,20250815,125100,47.7873,47.7901,47.7873,47.7901
EURTRY,20250815,125200,47.7905,47.7905,47.7897,47.7897
EURTRY,20250815,125300,47.7898,47.7914,47.7898,47.7914
EURTRY,20250815,125400,47.7911,47.7911,47.7896,47.7898
EURTRY,20250815,125500,47.7901,47.7914,47.7901,47.7914
EURTRY,20250815,125600,47.7914,47.7914,47.7900,47.7900
EURTRY,20250815,125700,47.7896,47.7897,47.7874,47.7897
EURTRY,20250815,125800,47.7902,47.7905,47.7892,47.7892
EURTRY,20250815,125900,47.7896,47.7906,47.7896,47.7897
EURTRY,20250815,130000,47.7891,47.7896,47.7881,47.7888
EURTRY,20250815,130100,47.7868,47.8001,47.7854,47.8001
EURTRY,20250815,130200,47.8036,47.8061,47.8027,47.8027
EURTRY,20250815,130300,47.8034,47.8034,47.8016,47.8016
EURTRY,20250815,130400,47.8013,47.8013,47.8004,47.8007
EURTRY,20250815,130500,47.8014,47.8058,47.8014,47.8038
EURTRY,20250815,130600,47.8034,47.8034,47.8033,47.8033
EURTRY,20250815,130700,47.8033,47.8040,47.8033,47.8040
EURTRY,20250815,130800,47.8057,47.8088,47.8057,47.8085
EURTRY,20250815,130900,47.8084,47.8085,47.8084,47.8085
EURTRY,20250815,131000,47.8065,47.8065,47.7957,47.7957
EURTRY,20250815,131100,47.7958,47.7980,47.7958,47.7980
EURTRY,20250815,131200,47.7981,47.7988,47.7981,47.7986
EURTRY,20250815,131300,47.7988,47.7993,47.7988,47.7993
EURTRY,20250815,131400,47.8006,47.8044,47.8006,47.8044
EURTRY,20250815,131500,47.8061,47.8061,47.8058,47.8058
EURTRY,20250815,131600,47.8044,47.8044,47.8044,47.8044
EURTRY,20250815,131700,47.8043,47.8078,47.8043,47.8072
EURTRY,20250815,131800,47.8064,47.8083,47.8062,47.8071
EURTRY,20250815,131900,47.8062,47.8064,47.8061,47.8064
EURTRY,20250815,132000,47.8067,47.8069,47.8067,47.8069
EURTRY,20250815,132100,47.8069,47.8083,47.8069,47.8082
EURTRY,20250815,132200,47.8083,47.8083,47.8014,47.8014
EURTRY,20250815,132300,47.8007,47.8007,47.7982,47.7988
EURTRY,20250815,132400,47.7990,47.8040,47.7990,47.8040
EURTRY,20250815,132500,47.8045,47.8045,47.8032,47.8032
EURTRY,20250815,132600,47.8027,47.8040,47.8027,47.8040
EURTRY,20250815,132700,47.8038,47.8038,47.8032,47.8032
EURTRY,20250815,132800,47.8006,47.8007,47.7995,47.8007
EURTRY,20250815,132900,47.8002,47.8002,47.7999,47.7999
EURTRY,20250815,133000,47.7989,47.7989,47.7985,47.7988
EURTRY,20250815,133100,47.7989,47.7989,47.7970,47.7970
EURTRY,20250815,133200,47.7968,47.7984,47.7968,47.7984
EURTRY,20250815,133300,47.7990,47.8021,47.7990,47.8020
EURTRY,20250815,133400,47.8019,47.8044,47.8019,47.8044
EURTRY,20250815,133500,47.8040,47.8040,47.8026,47.8026
EURTRY,20250815,133600,47.8022,47.8022,47.8017,47.8017
EURTRY,20250815,133700,47.8033,47.8034,47.8033,47.8034
EURTRY,20250815,133800,47.8070,47.8073,47.8070,47.8072
EURTRY,20250815,133900,47.8059,47.8059,47.8044,47.8044
EURTRY,20250815,134000,47.8017,47.8017,47.8006,47.8006
EURTRY,20250815,134100,47.7993,47.7993,47.7985,47.7985
EURTRY,20250815,134200,47.7999,47.7999,47.7983,47.7983
EURTRY,20250815,134300,47.7978,47.7978,47.7956,47.7956
EURTRY,20250815,134400,47.7956,47.7956,47.7956,47.7956
EURTRY,20250815,134500,47.7914,47.7914,47.7858,47.7858
EURTRY,20250815,134600,47.7859,47.7859,47.7846,47.7846
EURTRY,20250815,134700,47.7848,47.7850,47.7832,47.7832
EURTRY,20250815,134800,47.7832,47.7832,47.7832,47.7832
EURTRY,20250815,134900,47.7828,47.7836,47.7828,47.7836
EURTRY,20250815,135000,47.7835,47.7838,47.7833,47.7835
EURTRY,20250815,135100,47.7824,47.7824,47.7795,47.7795
EURTRY,20250815,135200,47.7804,47.7826,47.7804,47.7826
EURTRY,20250815,135300,47.7824,47.7828,47.7803,47.7803
EURTRY,20250815,135400,47.7791,47.7793,47.7756,47.7772
EURTRY,20250815,135500,47.7782,47.7823,47.7782,47.7821
EURTRY,20250815,135600,47.7815,47.7867,47.7803,47.7867
EURTRY,20250815,135700,47.7880,47.7882,47.7866,47.7872
EURTRY,20250815,135800,47.7873,47.7914,47.7873,47.7914
EURTRY,20250815,135900,47.7915,47.7928,47.7915,47.7927
EURTRY,20250815,140000,47.7924,47.7942,47.7920,47.7942
EURTRY,20250815,140100,47.7963,47.7984,47.7963,47.7980
EURTRY,20250815,140200,47.7978,47.7980,47.7975,47.7975
EURTRY,20250815,140300,47.7968,47.7968,47.7932,47.7949
EURTRY,20250815,140400,47.7952,47.7974,47.7952,47.7956
EURTRY,20250815,140500,47.7953,47.7953,47.7946,47.7946
EURTRY,20250815,140600,47.7946,47.7946,47.7867,47.7867
EURTRY,20250815,140700,47.7870,47.7902,47.7870,47.7902
EURTRY,20250815,140800,47.7906,47.8040,47.7906,47.8040
EURTRY,20250815,140900,47.8035,47.8035,47.7960,47.7965
EURTRY,20250815,141000,47.7971,47.7985,47.7971,47.7982
EURTRY,20250815,141100,47.7979,47.8059,47.7977,47.8059
EURTRY,20250815,141200,47.8067,47.8117,47.8067,47.8117
EURTRY,20250815,141300,47.8118,47.8153,47.8118,47.8152
EURTRY,20250815,141400,47.8139,47.8139,47.8128,47.8138
EURTRY,20250815,141500,47.8137,47.8137,47.8104,47.8104
EURTRY,20250815,141600,47.8101,47.8101,47.8020,47.8020
EURTRY,20250815,141700,47.8025,47.8043,47.8025,47.8043
EURTRY,20250815,141800,47.8035,47.8036,47.8018,47.8036
EURTRY,20250815,141900,47.8038,47.8040,47.8017,47.8017
EURTRY,20250815,142000,47.8013,47.8013,47.8001,47.8008
EURTRY,20250815,142100,47.8007,47.8065,47.7983,47.8052
EURTRY,20250815,142200,47.8047,47.8047,47.7980,47.7980
EURTRY,20250815,142300,47.7964,47.7964,47.7909,47.7909
EURTRY,20250815,142400,47.7892,47.7892,47.7836,47.7837
EURTRY,20250815,142500,47.7851,47.7877,47.7851,47.7858
EURTRY,20250815,142600,47.7856,47.7863,47.7846,47.7858
EURTRY,20250815,142700,47.7865,47.7886,47.7861,47.7861
EURTRY,20250815,142800,47.7865,47.7896,47.7835,47.7896
EURTRY,20250815,142900,47.7924,47.7948,47.7924,47.7934
EURTRY,20250815,143000,47.7924,47.7946,47.7904,47.7946
EURTRY,20250815,143100,47.7966,47.7995,47.7805,47.7805
EURTRY,20250815,143200,47.7741,47.7741,47.7430,47.7598
EURTRY,20250815,143300,47.7601,47.7601,47.7525,47.7547
EURTRY,20250815,143400,47.7546,47.7709,47.7542,47.7709
EURTRY,20250815,143500,47.7676,47.7676,47.7584,47.7659
EURTRY,20250815,143600,47.7651,47.7746,47.7646,47.7746
EURTRY,20250815,143700,47.7747,47.7895,47.7747,47.7895
EURTRY,20250815,143800,47.7929,47.7937,47.7888,47.7914
EURTRY,20250815,143900,47.7920,47.8137,47.7920,47.8137
EURTRY,20250815,144000,47.8142,47.8234,47.8142,47.8234
EURTRY,20250815,144100,47.8238,47.8306,47.8163,47.8280
EURTRY,20250815,144200,47.8329,47.8455,47.8329,47.8337
EURTRY,20250815,144300,47.8339,47.8391,47.8339,47.8344
EURTRY,20250815,144400,47.8335,47.8347,47.8249,47.8249
EURTRY,20250815,144500,47.8212,47.8268,47.8207,47.8260
EURTRY,20250815,144600,47.8262,47.8386,47.8261,47.8303
EURTRY,20250815,144700,47.8314,47.8396,47.8314,47.8370
EURTRY,20250815,144800,47.8365,47.8365,47.8214,47.8214
EURTRY,20250815,144900,47.8190,47.8209,47.8139,47.8209
EURTRY,20250815,145000,47.8212,47.8213,47.8170,47.8190
EURTRY,20250815,145100,47.8200,47.8224,47.8200,47.8213
EURTRY,20250815,145200,47.8217,47.8257,47.8217,47.8237
EURTRY,20250815,145300,47.8239,47.8239,47.8124,47.8124
EURTRY,20250815,145400,47.8107,47.8107,47.8032,47.8032
EURTRY,20250815,145500,47.8027,47.8031,47.7995,47.7995
EURTRY,20250815,145600,47.7983,47.8043,47.7967,47.8037
EURTRY,20250815,145700,47.8034,47.8128,47.8034,47.8128
EURTRY,20250815,145800,47.8134,47.8221,47.8134,47.8221
EURTRY,20250815,145900,47.8250,47.8250,47.8195,47.8218
EURTRY,20250815,150000,47.8223,47.8230,47.8216,47.8230
EURTRY,20250815,150100,47.8263,47.8400,47.8263,47.8399
EURTRY,20250815,150200,47.8391,47.8456,47.8391,47.8413
EURTRY,20250815,150300,47.8412,47.8432,47.8390,47.8390
EURTRY,20250815,150400,47.8383,47.8415,47.8377,47.8385
EURTRY,20250815,150500,47.8380,47.8381,47.8296,47.8320
EURTRY,20250815,150600,47.8328,47.8330,47.8301,47.8330
EURTRY,20250815,150700,47.8335,47.8396,47.8332,47.8396
EURTRY,20250815,150800,47.8395,47.8498,47.8394,47.8485
EURTRY,20250815,150900,47.8484,47.8484,47.8357,47.8364
EURTRY,20250815,151000,47.8372,47.8440,47.8372,47.8440
EURTRY,20250815,151100,47.8424,47.8424,47.8324,47.8324
EURTRY,20250815,151200,47.8306,47.8306,47.8262,47.8262
EURTRY,20250815,151300,47.8263,47.8284,47.8259,47.8284
EURTRY,20250815,151400,47.8279,47.8279,47.8197,47.8197
EURTRY,20250815,151500,47.8194,47.8194,47.8112,47.8140
EURTRY,20250815,151600,47.8141,47.8141,47.8074,47.8074
EURTRY,20250815,151700,47.8040,47.8040,47.7915,47.7937
EURTRY,20250815,151800,47.7953,47.7973,47.7902,47.7916
EURTRY,20250815,151900,47.7926,47.7926,47.7772,47.7851
EURTRY,20250815,152000,47.7861,47.7867,47.7836,47.7867
EURTRY,20250815,152100,47.7877,47.7981,47.7877,47.7981
EURTRY,20250815,152200,47.7970,47.8000,47.7970,47.7978
EURTRY,20250815,152300,47.7972,47.7972,47.7892,47.7892
EURTRY,20250815,152400,47.7890,47.7890,47.7833,47.7854
EURTRY,20250815,152500,47.7877,47.7934,47.7877,47.7934
EURTRY,20250815,152600,47.7939,47.7989,47.7939,47.7985
EURTRY,20250815,152700,47.7980,47.8010,47.7980,47.7999
EURTRY,20250815,152800,47.8002,47.8097,47.7985,47.8004
EURTRY,20250815,152900,47.8008,47.8072,47.8001,47.8072
EURTRY,20250815,153000,47.8074,47.8139,47.8062,47.8137
EURTRY,20250815,153100,47.8130,47.8303,47.8128,47.8303
EURTRY,20250815,153200,47.8324,47.8330,47.8157,47.8167
EURTRY,20250815,153300,47.8179,47.8179,47.8075,47.8115
EURTRY,20250815,153400,47.8143,47.8242,47.8143,47.8238
EURTRY,20250815,153500,47.8223,47.8223,47.8172,47.8172
EURTRY,20250815,153600,47.8166,47.8166,47.8064,47.8077
EURTRY,20250815,153700,47.8090,47.8090,47.8002,47.8002
EURTRY,20250815,153800,47.7998,47.8089,47.7998,47.8089
EURTRY,20250815,153900,47.8111,47.8173,47.8110,47.8170
EURTRY,20250815,154000,47.8144,47.8144,47.8067,47.8067
EURTRY,20250815,154100,47.8075,47.8141,47.8075,47.8121
EURTRY,20250815,154200,47.8112,47.8185,47.8112,47.8168
EURTRY,20250815,154300,47.8153,47.8313,47.8153,47.8313
EURTRY,20250815,154400,47.8314,47.8391,47.8314,47.8333
EURTRY,20250815,154500,47.8328,47.8328,47.8242,47.8242
EURTRY,20250815,154600,47.8239,47.8363,47.8237,47.8363
EURTRY,20250815,154700,47.8368,47.8368,47.8300,47.8323
EURTRY,20250815,154800,47.8324,47.8377,47.8244,47.8363
EURTRY,20250815,154900,47.8374,47.8533,47.8374,47.8528
EURTRY,20250815,155000,47.8531,47.8632,47.8531,47.8632
EURTRY,20250815,155100,47.8679,47.8797,47.8679,47.8688
EURTRY,20250815,155200,47.8679,47.8699,47.8623,47.8623
EURTRY,20250815,155300,47.8614,47.8681,47.8614,47.8681
EURTRY,20250815,155400,47.8688,47.8701,47.8661,47.8661
EURTRY,20250815,155500,47.8664,47.8664,47.8600,47.8600
EURTRY,20250815,155600,47.8567,47.8596,47.8525,47.8590
EURTRY,20250815,155700,47.8591,47.8591,47.8515,47.8548
EURTRY,20250815,155800,47.8550,47.8611,47.8546,47.8611
EURTRY,20250815,155900,47.8609,47.8631,47.8609,47.8631
EURTRY,20250815,160000,47.8633,47.8640,47.8621,47.8621
EURTRY,20250815,160100,47.8624,47.8771,47.8559,47.8737
EURTRY,20250815,160200,47.8728,47.8947,47.8716,47.8947
EURTRY,20250815,160300,47.8953,47.9018,47.8919,47.8920
EURTRY,20250815,160400,47.8868,47.8868,47.8731,47.8748
EURTRY,20250815,160500,47.8746,47.8953,47.8713,47.8924
EURTRY,20250815,160600,47.8938,47.8938,47.8801,47.8862
EURTRY,20250815,160700,47.8866,47.8890,47.8854,47.8873
EURTRY,20250815,160800,47.8881,47.9081,47.8881,47.9071
EURTRY,20250815,160900,47.9012,47.9044,47.8966,47.8987
EURTRY,20250815,161000,47.8983,47.9026,47.8825,47.8858
EURTRY,20250815,161100,47.8856,47.8957,47.8856,47.8943
EURTRY,20250815,161200,47.8918,47.9013,47.8918,47.8976
EURTRY,20250815,161300,47.8970,47.9009,47.8924,47.8932
EURTRY,20250815,161400,47.8954,47.8966,47.8944,47.8944
EURTRY,20250815,161500,47.8938,47.8960,47.8902,47.8960
EURTRY,20250815,161600,47.8968,47.9006,47.8921,47.8971
EURTRY,20250815,161700,47.8970,47.8970,47.8856,47.8859
EURTRY,20250815,161800,47.8872,47.9005,47.8872,47.9005
EURTRY,20250815,161900,47.9010,47.9011,47.8958,47.8958
EURTRY,20250815,162000,47.8956,47.8997,47.8956,47.8997
EURTRY,20250815,162100,47.8994,47.9038,47.8979,47.9038
EURTRY,20250815,162200,47.9049,47.9060,47.9022,47.9029
EURTRY,20250815,162300,47.9027,47.9090,47.9027,47.9088
EURTRY,20250815,162400,47.9090,47.9090,47.9032,47.9073
EURTRY,20250815,162500,47.9060,47.9094,47.9047,47.9083
EURTRY,20250815,162600,47.9053,47.9053,47.9009,47.9009
EURTRY,20250815,162700,47.8975,47.9018,47.8923,47.8991
EURTRY,20250815,162800,47.8998,47.9044,47.8998,47.9042
EURTRY,20250815,162900,47.9019,47.9029,47.8987,47.9000
EURTRY,20250815,163000,47.9003,47.9003,47.8964,47.8964
EURTRY,20250815,163100,47.8963,47.8963,47.8866,47.8900
EURTRY,20250815,163200,47.8897,47.8906,47.8857,47.8906
EURTRY,20250815,163300,47.8900,47.8900,47.8787,47.8787
EURTRY,20250815,163400,47.8790,47.8827,47.8731,47.8827
EURTRY,20250815,163500,47.8830,47.8972,47.8824,47.8926
EURTRY,20250815,163600,47.8922,47.8976,47.8921,47.8974
EURTRY,20250815,163700,47.8968,47.8968,47.8900,47.8922
EURTRY,20250815,163800,47.8921,47.8962,47.8916,47.8941
EURTRY,20250815,163900,47.8927,47.8957,47.8921,47.8942
EURTRY,20250815,164000,47.8944,47.9012,47.8944,47.9012
EURTRY,20250815,164100,47.9035,47.9049,47.9026,47.9049
EURTRY,20250815,164200,47.9055,47.9078,47.9036,47.9054
EURTRY,20250815,164300,47.9059,47.9082,47.9059,47.9081
EURTRY,20250815,164400,47.9069,47.9069,47.8988,47.8999
EURTRY,20250815,164500,47.9006,47.9023,47.9006,47.9009
EURTRY,20250815,164600,47.9007,47.9026,47.9007,47.9026
EURTRY,20250815,164700,47.9030,47.9040,47.9030,47.9038
EURTRY,20250815,164800,47.9039,47.9039,47.9009,47.9016
EURTRY,20250815,164900,47.9013,47.9013,47.8886,47.8892
EURTRY,20250815,165000,47.8898,47.9025,47.8898,47.9025
EURTRY,20250815,165100,47.9022,47.9065,47.9012,47.9062
EURTRY,20250815,165200,47.9044,47.9044,47.8897,47.8927
EURTRY,20250815,165300,47.8937,47.8942,47.8845,47.8846
EURTRY,20250815,165400,47.8850,47.8853,47.8780,47.8780
EURTRY,20250815,165500,47.8776,47.8798,47.8752,47.8778
EURTRY,20250815,165600,47.8759,47.8803,47.8753,47.8803
EURTRY,20250815,165700,47.8830,47.8883,47.8830,47.8855
EURTRY,20250815,165800,47.8865,47.8879,47.8865,47.8873
EURTRY,20250815,165900,47.8881,47.8898,47.8872,47.8898
EURTRY,20250815,170000,47.8896,47.8914,47.8891,47.8913
EURTRY,20250815,170100,47.8918,47.8919,47.8896,47.8917
EURTRY,20250815,170200,47.8915,47.8945,47.8915,47.8941
EURTRY,20250815,170300,47.8940,47.9017,47.8919,47.9017
EURTRY,20250815,170400,47.9042,47.9064,47.9042,47.9054
EURTRY,20250815,170500,47.9044,47.9065,47.8996,47.8999
EURTRY,20250815,170600,47.9009,47.9009,47.8971,47.8997
EURTRY,20250815,170700,47.9014,47.9014,47.8952,47.8952
EURTRY,20250815,170800,47.8951,47.8951,47.8860,47.8860
EURTRY,20250815,170900,47.8868,47.8899,47.8868,47.8876
EURTRY,20250815,171000,47.8867,47.8867,47.8835,47.8843
EURTRY,20250815,171100,47.8840,47.8840,47.8725,47.8734
EURTRY,20250815,171200,47.8748,47.8763,47.8748,47.8762
EURTRY,20250815,171300,47.8778,47.8806,47.8773,47.8773
EURTRY,20250815,171400,47.8768,47.8771,47.8754,47.8754
EURTRY,20250815,171500,47.8736,47.8736,47.8616,47.8616
EURTRY,20250815,171600,47.8608,47.8666,47.8608,47.8641
EURTRY,20250815,171700,47.8639,47.8651,47.8638,47.8651
EURTRY,20250815,171800,47.8652,47.8732,47.8646,47.8732
EURTRY,20250815,171900,47.8745,47.8814,47.8745,47.8814
EURTRY,20250815,172000,47.8828,47.8828,47.8827,47.8827
EURTRY,20250815,172100,47.8828,47.8837,47.8819,47.8819
EURTRY,20250815,172200,47.8820,47.8823,47.8776,47.8776
EURTRY,20250815,172300,47.8756,47.8842,47.8756,47.8842
EURTRY,20250815,172400,47.8845,47.8851,47.8837,47.8851
EURTRY,20250815,172500,47.8856,47.8915,47.8856,47.8915
EURTRY,20250815,172600,47.8919,47.8925,47.8878,47.8925
EURTRY,20250815,172700,47.8936,47.8965,47.8936,47.8959
EURTRY,20250815,172800,47.8955,47.8999,47.8944,47.8993
EURTRY,20250815,172900,47.8985,47.9001,47.8979,47.9001
EURTRY,20250815,173000,47.8999,47.8999,47.8975,47.8975
EURTRY,20250815,173100,47.8971,47.9061,47.8950,47.9053
EURTRY,20250815,173200,47.9051,47.9065,47.9009,47.9009
EURTRY,20250815,173300,47.8992,47.8992,47.8965,47.8988
EURTRY,20250815,173400,47.8993,47.9055,47.8993,47.9054
EURTRY,20250815,173500,47.9052,47.9052,47.8973,47.8973
EURTRY,20250815,173600,47.8971,47.9022,47.8971,47.9022
EURTRY,20250815,173700,47.9043,47.9043,47.9011,47.9011
EURTRY,20250815,173800,47.9008,47.9018,47.9007,47.9014
EURTRY,20250815,173900,47.9011,47.9011,47.8966,47.8966
EURTRY,20250815,174000,47.8961,47.8961,47.8909,47.8909
EURTRY,20250815,174100,47.8907,47.8920,47.8860,47.8918
EURTRY,20250815,174200,47.8915,47.8915,47.8857,47.8857
EURTRY,20250815,174300,47.8854,47.8854,47.8811,47.8811
EURTRY,20250815,174400,47.8804,47.8804,47.8772,47.8772
EURTRY,20250815,174500,47.8763,47.8779,47.8763,47.8779
EURTRY,20250815,174600,47.8801,47.8830,47.8801,47.8830
EURTRY,20250815,174700,47.8834,47.8834,47.8734,47.8797
EURTRY,20250815,174800,47.8811,47.8828,47.8811,47.8826
EURTRY,20250815,174900,47.8825,47.8825,47.8799,47.8801
EURTRY,20250815,175000,47.8802,47.8838,47.8802,47.8838
EURTRY,20250815,175100,47.8840,47.8870,47.8840,47.8866
EURTRY,20250815,175200,47.8864,47.8885,47.8864,47.8877
EURTRY,20250815,175300,47.8863,47.8863,47.8800,47.8803
EURTRY,20250815,175400,47.8801,47.8801,47.8796,47.8796
EURTRY,20250815,175500,47.8794,47.8794,47.8762,47.8770
EURTRY,20250815,175600,47.8777,47.8795,47.8763,47.8763
EURTRY,20250815,175700,47.8760,47.8760,47.8745,47.8745
EURTRY,20250815,175800,47.8741,47.8764,47.8739,47.8764
EURTRY,20250815,175900,47.8761,47.8761,47.8732,47.8732
EURTRY,20250815,180000,47.8721,47.8722,47.8715,47.8722
EURTRY,20250815,180100,47.8738,47.8738,47.8696,47.8696
EURTRY,20250815,180200,47.8689,47.8735,47.8685,47.8735
EURTRY,20250815,180300,47.8742,47.8785,47.8742,47.8764
EURTRY,20250815,180400,47.8761,47.8761,47.8737,47.8737
EURTRY,20250815,180500,47.8715,47.8715,47.8669,47.8669
EURTRY,20250815,180600,47.8662,47.8667,47.8649,47.8655
EURTRY,20250815,180700,47.8660,47.8664,47.8660,47.8664
EURTRY,20250815,180800,47.8674,47.8674,47.8648,47.8648
EURTRY,20250815,180900,47.8645,47.8661,47.8623,47.8623
EURTRY,20250815,181000,47.8617,47.8617,47.8586,47.8617
EURTRY,20250815,181100,47.8622,47.8675,47.8622,47.8669
EURTRY,20250815,181200,47.8654,47.8654,47.8626,47.8626
EURTRY,20250815,181300,47.8623,47.8683,47.8623,47.8683
EURTRY,20250815,181400,47.8685,47.8693,47.8667,47.8667
EURTRY,20250815,181500,47.8664,47.8664,47.8623,47.8628
EURTRY,20250815,181600,47.8635,47.8664,47.8635,47.8647
EURTRY,20250815,181700,47.8645,47.8663,47.8644,47.8663
EURTRY,20250815,181800,47.8656,47.8656,47.8628,47.8628
EURTRY,20250815,181900,47.8625,47.8626,47.8603,47.8626
EURTRY,20250815,182000,47.8628,47.8632,47.8612,47.8612
EURTRY,20250815,182100,47.8608,47.8609,47.8584,47.8584
EURTRY,20250815,182200,47.8585,47.8614,47.8580,47.8608
EURTRY,20250815,182300,47.8609,47.8631,47.8596,47.8631
EURTRY,20250815,182400,47.8628,47.8628,47.8602,47.8602
EURTRY,20250815,182500,47.8601,47.8601,47.8596,47.8597
EURTRY,20250815,182600,47.8573,47.8598,47.8573,47.8593
EURTRY,20250815,182700,47.8586,47.8586,47.8581,47.8581
EURTRY,20250815,182800,47.8580,47.8580,47.8564,47.8564
EURTRY,20250815,182900,47.8559,47.8561,47.8555,47.8559
EURTRY,20250815,183000,47.8560,47.8560,47.8545,47.8545
EURTRY,20250815,183100,47.8548,47.8575,47.8548,47.8569
EURTRY,20250815,183200,47.8575,47.8578,47.8573,47.8573
EURTRY,20250815,183300,47.8567,47.8567,47.8564,47.8564
EURTRY,20250815,183400,47.8568,47.8578,47.8568,47.8568
EURTRY,20250815,183500,47.8573,47.8601,47.8573,47.8601
EURTRY,20250815,183600,47.8604,47.8622,47.8604,47.8610
EURTRY,20250815,183700,47.8600,47.8600,47.8597,47.8597
EURTRY,20250815,183800,47.8597,47.8597,47.8577,47.8577
EURTRY,20250815,183900,47.8576,47.8576,47.8562,47.8562
EURTRY,20250815,184000,47.8564,47.8569,47.8564,47.8569
EURTRY,20250815,184100,47.8590,47.8590,47.8590,47.8590
EURTRY,20250815,184200,47.8572,47.8572,47.8568,47.8568
EURTRY,20250815,184300,47.8567,47.8574,47.8560,47.8560
EURTRY,20250815,184400,47.8560,47.8572,47.8560,47.8572
EURTRY,20250815,184500,47.8580,47.8587,47.8569,47.8569
EURTRY,20250815,184600,47.8567,47.8567,47.8562,47.8562
EURTRY,20250815,184700,47.8553,47.8581,47.8540,47.8581
EURTRY,20250815,184800,47.8587,47.8596,47.8583,47.8583
EURTRY,20250815,184900,47.8580,47.8596,47.8580,47.8596
EURTRY,20250815,185000,47.8606,47.8607,47.8585,47.8585
EURTRY,20250815,185100,47.8583,47.8583,47.8577,47.8577
EURTRY,20250815,185200,47.8586,47.8586,47.8577,47.8577
EURTRY,20250815,185300,47.8573,47.8573,47.8564,47.8572
EURTRY,20250815,185400,47.8568,47.8571,47.8568,47.8571
EURTRY,20250815,185500,47.8574,47.8574,47.8574,47.8574
EURTRY,20250815,185600,47.8536,47.8536,47.8529,47.8530
EURTRY,20250815,185700,47.8483,47.8483,47.8445,47.8445
EURTRY,20250815,185800,47.8454,47.8527,47.8454,47.8527
EURTRY,20250815,185900,47.8531,47.8544,47.8475,47.8481
EURTRY,20250815,190000,47.8491,47.8512,47.8384,47.8384
EURTRY,20250815,190100,47.8311,47.8351,47.8279,47.8351
EURTRY,20250815,190200,47.8366,47.8366,47.8183,47.8246
EURTRY,20250815,190300,47.8242,47.8247,47.8210,47.8245
EURTRY,20250815,190400,47.8251,47.8265,47.8233,47.8248
EURTRY,20250815,190500,47.8242,47.8315,47.8242,47.8290
EURTRY,20250815,190600,47.8289,47.8312,47.8289,47.8309
EURTRY,20250815,190700,47.8286,47.8286,47.8246,47.8251
EURTRY,20250815,190800,47.8254,47.8310,47.8254,47.8307
EURTRY,20250815,190900,47.8301,47.8347,47.8294,47.8339
EURTRY,20250815,191000,47.8336,47.8338,47.8305,47.8317
EURTRY,20250815,191100,47.8323,47.8329,47.8289,47.8319
EURTRY,20250815,191200,47.8321,47.8329,47.8304,47.8304
EURTRY,20250815,191300,47.8316,47.8331,47.8307,47.8329
EURTRY,20250815,191400,47.8333,47.8349,47.8304,47.8322
EURTRY,20250815,191500,47.8327,47.8334,47.8294,47.8317
EURTRY,20250815,191600,47.8311,47.8311,47.8264,47.8264
EURTRY,20250815,191700,47.8272,47.8296,47.8264,47.8275
EURTRY,20250815,191800,47.8280,47.8295,47.8278,47.8288
EURTRY,20250815,191900,47.8287,47.8298,47.8241,47.8241
EURTRY,20250815,192000,47.8228,47.8228,47.8187,47.8211
EURTRY,20250815,192100,47.8212,47.8212,47.8119,47.8120
EURTRY,20250815,192200,47.8101,47.8176,47.8101,47.8171
EURTRY,20250815,192300,47.8181,47.8203,47.8162,47.8198
EURTRY,20250815,192400,47.8199,47.8208,47.8138,47.8138
EURTRY,20250815,192500,47.8136,47.8143,47.8114,47.8133
EURTRY,20250815,192600,47.8129,47.8138,47.8091,47.8135
EURTRY,20250815,192700,47.8151,47.8151,47.8132,47.8137
EURTRY,20250815,192800,47.8139,47.8190,47.8135,47.8190
EURTRY,20250815,192900,47.8196,47.8196,47.8152,47.8177
EURTRY,20250815,193000,47.8178,47.8210,47.8152,47.8186
EURTRY,20250815,193100,47.8183,47.8196,47.8169,47.8184
EURTRY,20250815,193200,47.8188,47.8220,47.8172,47.8206
EURTRY,20250815,193300,47.8207,47.8216,47.8171,47.8171
EURTRY,20250815,193400,47.8183,47.8214,47.8183,47.8202
EURTRY,20250815,193500,47.8195,47.8204,47.8144,47.8144
EURTRY,20250815,193600,47.8140,47.8164,47.8140,47.8157
EURTRY,20250815,193700,47.8156,47.8158,47.8148,47.8155
EURTRY,20250815,193800,47.8161,47.8186,47.8161,47.8186
EURTRY,20250815,193900,47.8189,47.8190,47.8115,47.8115
EURTRY,20250815,194000,47.8098,47.8125,47.8087,47.8125
EURTRY,20250815,194100,47.8119,47.8171,47.8103,47.8171
EURTRY,20250815,194200,47.8195,47.8214,47.8155,47.8203
EURTRY,20250815,194300,47.8201,47.8252,47.8201,47.8232
EURTRY,20250815,194400,47.8240,47.8255,47.8229,47.8255
EURTRY,20250815,194500,47.8260,47.8293,47.8258,47.8293
EURTRY,20250815,194600,47.8284,47.8295,47.8275,47.8295
EURTRY,20250815,194700,47.8286,47.8297,47.8249,47.8249
EURTRY,20250815,194800,47.8259,47.8264,47.8197,47.8208
EURTRY,20250815,194900,47.8209,47.8250,47.8206,47.8228
EURTRY,20250815,195000,47.8229,47.8232,47.8203,47.8207
EURTRY,20250815,195100,47.8205,47.8303,47.8205,47.8303
EURTRY,20250815,195200,47.8307,47.8311,47.8297,47.8310
EURTRY,20250815,195300,47.8311,47.8311,47.8292,47.8292
EURTRY,20250815,195400,47.8296,47.8342,47.8288,47.8341
EURTRY,20250815,195500,47.8344,47.8360,47.8344,47.8358
EURTRY,20250815,195600,47.8360,47.8436,47.8360,47.8408
EURTRY,20250815,195700,47.8428,47.8440,47.8403,47.8416
EURTRY,20250815,195800,47.8408,47.8428,47.8406,47.8406
EURTRY,20250815,195900,47.8388,47.8399,47.8360,47.8370
EURTRY,20250815,200000,47.8372,47.8386,47.8355,47.8361
EURTRY,20250815,200100,47.8377,47.8382,47.8315,47.8323
EURTRY,20250815,200200,47.8321,47.8321,47.8299,47.8299
EURTRY,20250815,200300,47.8297,47.8297,47.8249,47.8249
EURTRY,20250815,200400,47.8275,47.8368,47.8275,47.8362
EURTRY,20250815,200500,47.8337,47.8348,47.8302,47.8314
EURTRY,20250815,200600,47.8311,47.8316,47.8288,47.8297
EURTRY,20250815,200700,47.8293,47.8307,47.8177,47.8177
EURTRY,20250815,200800,47.8210,47.8210,47.8078,47.8104
EURTRY,20250815,200900,47.8103,47.8117,47.8071,47.8096
EURTRY,20250815,201000,47.8085,47.8174,47.8084,47.8174
EURTRY,20250815,201100,47.8210,47.8221,47.8182,47.8221
EURTRY,20250815,201200,47.8224,47.8246,47.8194,47.8238
EURTRY,20250815,201300,47.8231,47.8248,47.8219,47.8229
EURTRY,20250815,201400,47.8246,47.8301,47.8232,47.8301
EURTRY,20250815,201500,47.8286,47.8325,47.8283,47.8316
EURTRY,20250815,201600,47.8312,47.8337,47.8289,47.8323
EURTRY,20250815,201700,47.8316,47.8346,47.8309,47.8320
EURTRY,20250815,201800,47.8317,47.8325,47.8265,47.8295
EURTRY,20250815,201900,47.8283,47.8307,47.8283,47.8301
EURTRY,20250815,202000,47.8332,47.8332,47.8296,47.8316
EURTRY,20250815,202100,47.8312,47.8391,47.8312,47.8391
EURTRY,20250815,202200,47.8363,47.8406,47.8319,47.8381
EURTRY,20250815,202300,47.8393,47.8417,47.8339,47.8363
EURTRY,20250815,202400,47.8373,47.8373,47.8343,47.8359
EURTRY,20250815,202500,47.8364,47.8381,47.8292,47.8348
EURTRY,20250815,202600,47.8352,47.8383,47.8319,47.8361
EURTRY,20250815,202700,47.8318,47.8360,47.8317,47.8348
EURTRY,20250815,202800,47.8325,47.8342,47.8310,47.8339
EURTRY,20250815,202900,47.8341,47.8341,47.8299,47.8318
EURTRY,20250815,203000,47.8319,47.8319,47.8259,47.8278
EURTRY,20250815,203100,47.8271,47.8321,47.8228,47.8304
EURTRY,20250815,203200,47.8291,47.8316,47.8240,47.8240
EURTRY,20250815,203300,47.8268,47.8298,47.8268,47.8287
EURTRY,20250815,203400,47.8279,47.8362,47.8263,47.8362
EURTRY,20250815,203500,47.8371,47.8371,47.8272,47.8357
EURTRY,20250815,203600,47.8319,47.8367,47.8317,47.8318
EURTRY,20250815,203700,47.8313,47.8316,47.8270,47.8270
EURTRY,20250815,203800,47.8272,47.8324,47.8268,47.8302
EURTRY,20250815,203900,47.8304,47.8332,47.8296,47.8299
EURTRY,20250815,204000,47.8301,47.8332,47.8299,47.8330
EURTRY,20250815,204100,47.8325,47.8325,47.8275,47.8275
EURTRY,20250815,204200,47.8280,47.8280,47.8260,47.8275
EURTRY,20250815,204300,47.8276,47.8278,47.8253,47.8257
EURTRY,20250815,204400,47.8253,47.8269,47.8250,47.8264
EURTRY,20250815,204500,47.8266,47.8280,47.8261,47.8261
EURTRY,20250815,204600,47.8265,47.8265,47.8154,47.8154
EURTRY,20250815,204700,47.8141,47.8141,47.8097,47.8102
EURTRY,20250815,204800,47.8104,47.8132,47.8091,47.8125
EURTRY,20250815,204900,47.8124,47.8177,47.8095,47.8110
EURTRY,20250815,205000,47.8124,47.8229,47.8116,47.8229
EURTRY,20250815,205100,47.8186,47.8253,47.8186,47.8241
EURTRY,20250815,205200,47.8253,47.8293,47.8253,47.8287
EURTRY,20250815,205300,47.8286,47.8286,47.8268,47.8268
EURTRY,20250815,205400,47.8272,47.8379,47.8272,47.8377
EURTRY,20250815,205500,47.8372,47.8372,47.8355,47.8355
EURTRY,20250815,205600,47.8338,47.8338,47.8268,47.8306
EURTRY,20250815,205700,47.8293,47.8293,47.8259,47.8263
EURTRY,20250815,205800,47.8259,47.8302,47.8257,47.8298
EURTRY,20250815,205900,47.8294,47.8294,47.8284,47.8284
EURTRY,20250815,210000,47.8282,47.8282,47.8271,47.8271
EURTRY,20250815,210100,47.8275,47.8290,47.8256,47.8259
EURTRY,20250815,210200,47.8251,47.8264,47.8226,47.8248
EURTRY,20250815,210300,47.8250,47.8273,47.8244,47.8273
EURTRY,20250815,210400,47.8278,47.8306,47.8276,47.8294
EURTRY,20250815,210500,47.8299,47.8318,47.8299,47.8313
EURTRY,20250815,210600,47.8311,47.8311,47.8283,47.8284
EURTRY,20250815,210700,47.8280,47.8280,47.8252,47.8252
EURTRY,20250815,210800,47.8251,47.8283,47.8251,47.8278
EURTRY,20250815,210900,47.8277,47.8281,47.8268,47.8280
EURTRY,20250815,211000,47.8275,47.8280,47.8255,47.8260
EURTRY,20250815,211100,47.8275,47.8318,47.8275,47.8308
EURTRY,20250815,211200,47.8319,47.8328,47.8312,47.8312
EURTRY,20250815,211300,47.8314,47.8314,47.8287,47.8287
EURTRY,20250815,211400,47.8289,47.8294,47.8285,47.8290
EURTRY,20250815,211500,47.8293,47.8303,47.8276,47.8292
EURTRY,20250815,211600,47.8294,47.8294,47.8270,47.8279
EURTRY,20250815,211700,47.8273,47.8277,47.8268,47.8270
EURTRY,20250815,211800,47.8271,47.8271,47.8257,47.8257
EURTRY,20250815,211900,47.8258,47.8266,47.8236,47.8248
EURTRY,20250815,212000,47.8249,47.8254,47.8239,47.8239
EURTRY,20250815,212100,47.8232,47.8232,47.8181,47.8188
EURTRY,20250815,212200,47.8182,47.8182,47.8169,47.8169
EURTRY,20250815,212300,47.8172,47.8175,47.8156,47.8166
EURTRY,20250815,212400,47.8173,47.8223,47.8161,47.8223
EURTRY,20250815,212500,47.8224,47.8246,47.8224,47.8240
EURTRY,20250815,212600,47.8241,47.8241,47.8215,47.8219
EURTRY,20250815,212700,47.8220,47.8222,47.8209,47.8213
EURTRY,20250815,212800,47.8218,47.8228,47.8213,47.8213
EURTRY,20250815,212900,47.8215,47.8228,47.8196,47.8201
EURTRY,20250815,213000,47.8199,47.8212,47.8192,47.8209
EURTRY,20250815,213100,47.8210,47.8210,47.8190,47.8192
EURTRY,20250815,213200,47.8197,47.8221,47.8193,47.8221
EURTRY,20250815,213300,47.8236,47.8352,47.8236,47.8344
EURTRY,20250815,213400,47.8350,47.8355,47.8262,47.8355
EURTRY,20250815,213500,47.8354,47.8359,47.8350,47.8359
EURTRY,20250815,213600,47.8334,47.8334,47.8217,47.8229
EURTRY,20250815,213700,47.8233,47.8380,47.8233,47.8380
EURTRY,20250815,213800,47.8408,47.8418,47.8305,47.8305
EURTRY,20250815,213900,47.8274,47.8411,47.8274,47.8392
EURTRY,20250815,214000,47.8399,47.8413,47.8367,47.8367
EURTRY,20250815,214100,47.8360,47.8400,47.8360,47.8393
EURTRY,20250815,214200,47.8390,47.8390,47.8379,47.8387
EURTRY,20250815,214300,47.8379,47.8387,47.8252,47.8252
EURTRY,20250815,214400,47.8253,47.8372,47.8229,47.8229
EURTRY,20250815,214500,47.8227,47.8355,47.8223,47.8346
EURTRY,20250815,214600,47.8349,47.8349,47.8199,47.8199
EURTRY,20250815,214700,47.8203,47.8331,47.8203,47.8324
EURTRY,20250815,214800,47.8326,47.8335,47.8300,47.8318
EURTRY,20250815,214900,47.8313,47.8319,47.8183,47.8183
EURTRY,20250815,215000,47.8193,47.8294,47.8163,47.8174
EURTRY,20250815,215100,47.8173,47.8346,47.8173,47.8337
EURTRY,20250815,215200,47.8238,47.8329,47.8198,47.8302
EURTRY,20250815,215300,47.8304,47.8312,47.8298,47.8309
EURTRY,20250815,215400,47.8307,47.8313,47.8294,47.8304
EURTRY,20250815,215500,47.8298,47.8345,47.8173,47.8345
EURTRY,20250815,215600,47.8349,47.8360,47.8235,47.8355
EURTRY,20250815,215700,47.8351,47.8372,47.8219,47.8219
EURTRY,20250815,215800,47.8220,47.8440,47.8214,47.8314
EURTRY,20250815,215900,47.8357,47.8386,47.8333,47.8371
EURTRY,20250815,220000,47.8404,47.8410,47.8343,47.8343
EURTRY,20250815,220100,47.8334,47.8334,47.8253,47.8275
EURTRY,20250815,220200,47.8266,47.8305,47.8206,47.8274
EURTRY,20250815,220300,47.8265,47.8265,47.8150,47.8150
EURTRY,20250815,220400,47.8139,47.8158,47.8139,47.8158
EURTRY,20250815,220500,47.8184,47.8266,47.8168,47.8209
EURTRY,20250815,220600,47.8211,47.8233,47.8211,47.8233
EURTRY,20250815,220700,47.8261,47.8304,47.8261,47.8304
EURTRY,20250815,220800,47.8313,47.8372,47.8313,47.8372
EURTRY,20250815,220900,47.8373,47.8380,47.8362,47.8362
EURTRY,20250815,221000,47.8362,47.8362,47.8362,47.8362
EURTRY,20250815,221100,47.8362,47.8362,47.8283,47.8286
EURTRY,20250815,221200,47.8291,47.8291,47.8291,47.8291
EURTRY,20250815,221300,47.8400,47.8465,47.8400,47.8445
EURTRY,20250815,221400,47.8443,47.8459,47.8411,47.8459
EURTRY,20250815,221500,47.8458,47.8509,47.8458,47.8508
EURTRY,20250815,221600,47.8511,47.8519,47.8489,47.8515
EURTRY,20250815,221700,47.8517,47.8517,47.8509,47.8509
EURTRY,20250815,221800,47.8507,47.8507,47.8423,47.8423
EURTRY,20250815,221900,47.8421,47.8421,47.8421,47.8421
EURTRY,20250815,222000,47.8394,47.8400,47.8394,47.8400
EURTRY,20250815,222100,47.8363,47.8402,47.8363,47.8402
EURTRY,20250815,222200,47.8412,47.8412,47.8409,47.8409
EURTRY,20250815,222300,47.8409,47.8409,47.8409,47.8409
EURTRY,20250815,222400,47.8409,47.8409,47.8409,47.8409
EURTRY,20250815,222500,47.8322,47.8322,47.8314,47.8314
EURTRY,20250815,222600,47.8309,47.8309,47.8306,47.8306
EURTRY,20250815,222700,47.8306,47.8306,47.8306,47.8306
EURTRY,20250815,222800,47.8306,47.8306,47.8306,47.8306
EURTRY,20250815,222900,47.8300,47.8300,47.8300,47.8300
EURTRY,20250815,223000,47.8280,47.8333,47.8249,47.8249
EURTRY,20250815,223100,47.8219,47.8263,47.8083,47.8261
EURTRY,20250815,223200,47.8250,47.8264,47.8250,47.8262
EURTRY,20250815,223300,47.8258,47.8258,47.8201,47.8201
EURTRY,20250815,223400,47.8197,47.8197,47.8183,47.8183
EURTRY,20250815,223500,47.8183,47.8183,47.8183,47.8183
EURTRY,20250815,223600,47.8183,47.8183,47.8183,47.8183
EURTRY,20250815,223700,47.8183,47.8183,47.8183,47.8183
EURTRY,20250815,223800,47.8183,47.8183,47.8183,47.8183
EURTRY,20250815,223900,47.8183,47.8183,47.8174,47.8174
EURTRY,20250815,224000,47.8174,47.8174,47.8174,47.8174
EURTRY,20250815,224100,47.8177,47.8189,47.8177,47.8189
EURTRY,20250815,224200,47.8189,47.8189,47.8189,47.8189
EURTRY,20250815,224300,47.8189,47.8189,47.8189,47.8189
EURTRY,20250815,224400,47.8189,47.8189,47.8166,47.8166
EURTRY,20250815,224500,47.8173,47.8181,47.8173,47.8181
EURTRY,20250815,224600,47.8188,47.8197,47.8188,47.8192
EURTRY,20250815,224700,47.8190,47.8201,47.8186,47.8201
EURTRY,20250815,224800,47.8199,47.8217,47.8199,47.8217
EURTRY,20250815,224900,47.8222,47.8242,47.8222,47.8228
EURTRY,20250815,225000,47.8229,47.8230,47.8229,47.8230
EURTRY,20250815,225100,47.8231,47.8231,47.7941,47.7941
EURTRY,20250815,225200,47.7949,47.8201,47.7949,47.8201
EURTRY,20250815,225300,47.8212,47.8235,47.8208,47.8234
EURTRY,20250815,225400,47.8233,47.8233,47.8230,47.8230
EURTRY,20250815,225500,47.8228,47.8231,47.8218,47.8231
EURTRY,20250815,225600,47.8232,47.8255,47.8232,47.8255
EURTRY,20250815,225700,47.8256,47.8265,47.8256,47.8265
EURTRY,20250815,225800,47.8298,47.8298,47.8289,47.8289
EURTRY,20250815,225900,47.8278,47.8326,47.8278,47.8326
EURAUD,20250815,000100,1.7921,1.7928,1.7921,1.7926
EURAUD,20250815,000200,1.7925,1.7926,1.7925,1.7926
EURAUD,20250815,000300,1.7926,1.7926,1.7925,1.7925
EURAUD,20250815,000400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,000500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,000600,1.7922,1.7923,1.7922,1.7923
EURAUD,20250815,000700,1.7923,1.7923,1.7922,1.7922
EURAUD,20250815,000800,1.7921,1.7921,1.7920,1.7921
EURAUD,20250815,000900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,001000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,001100,1.7922,1.7922,1.7920,1.7921
EURAUD,20250815,001200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250815,001300,1.7920,1.7920,1.7920,1.7920
EURAUD,20250815,001400,1.7921,1.7922,1.7921,1.7922
EURAUD,20250815,001500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250815,001600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,001700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,001800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,001900,1.7924,1.7924,1.7923,1.7923
EURAUD,20250815,002000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,002100,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,002200,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,002300,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,002400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,002500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,002600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,002700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,002800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,002900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,003000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,003100,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,003200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,003300,1.7924,1.7925,1.7924,1.7925
EURAUD,20250815,003400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,003500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,003600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,003700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,003800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,003900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,004000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,004100,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,004200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,004300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,004400,1.7924,1.7926,1.7924,1.7926
EURAUD,20250815,004500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,004600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,004700,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,004800,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,004900,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,005000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,005100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,005200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,005300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,005400,1.7924,1.7925,1.7924,1.7925
EURAUD,20250815,005500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,005600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,005700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,005800,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,005900,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,010000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,010100,1.7923,1.7924,1.7923,1.7923
EURAUD,20250815,010200,1.7923,1.7923,1.7922,1.7922
EURAUD,20250815,010300,1.7923,1.7924,1.7923,1.7924
EURAUD,20250815,010400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,010500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,010600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,010700,1.7920,1.7921,1.7920,1.7921
EURAUD,20250815,010800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,010900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,011000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,011100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,011200,1.7920,1.7921,1.7920,1.7921
EURAUD,20250815,011300,1.7920,1.7920,1.7920,1.7920
EURAUD,20250815,011400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250815,011500,1.7920,1.7920,1.7920,1.7920
EURAUD,20250815,011600,1.7920,1.7920,1.7920,1.7920
EURAUD,20250815,011700,1.7920,1.7920,1.7920,1.7920
EURAUD,20250815,011800,1.7921,1.7921,1.7920,1.7920
EURAUD,20250815,011900,1.7920,1.7921,1.7920,1.7921
EURAUD,20250815,012000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,012100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,012200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250815,012300,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,012400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,012500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,012600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,012700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,012800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,012900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,013000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,013100,1.7923,1.7923,1.7921,1.7921
EURAUD,20250815,013200,1.7920,1.7921,1.7920,1.7921
EURAUD,20250815,013300,1.7922,1.7922,1.7921,1.7921
EURAUD,20250815,013400,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,013500,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,013600,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,013700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,013800,1.7922,1.7923,1.7922,1.7923
EURAUD,20250815,013900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,014000,1.7923,1.7923,1.7921,1.7921
EURAUD,20250815,014100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,014200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,014300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,014400,1.7922,1.7922,1.7922,1.7922
EURAUD,20250815,014500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250815,014600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,014700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,014800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,014900,1.7923,1.7924,1.7923,1.7924
EURAUD,20250815,015000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,015100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,015200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,015300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,015400,1.7925,1.7928,1.7923,1.7928
EURAUD,20250815,015500,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,015600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,015700,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,015800,1.7927,1.7930,1.7927,1.7930
EURAUD,20250815,015900,1.7929,1.7929,1.7927,1.7928
EURAUD,20250815,020000,1.7928,1.7928,1.7928,1.7928
EURAUD,20250815,020100,1.7926,1.7926,1.7924,1.7926
EURAUD,20250815,020200,1.7927,1.7928,1.7927,1.7928
EURAUD,20250815,020300,1.7929,1.7935,1.7929,1.7935
EURAUD,20250815,020400,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,020500,1.7933,1.7933,1.7931,1.7932
EURAUD,20250815,020600,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,020700,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,020800,1.7932,1.7932,1.7930,1.7931
EURAUD,20250815,020900,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,021000,1.7932,1.7933,1.7932,1.7933
EURAUD,20250815,021100,1.7933,1.7933,1.7931,1.7932
EURAUD,20250815,021200,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,021300,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,021400,1.7932,1.7932,1.7931,1.7932
EURAUD,20250815,021500,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,021600,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,021700,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,021800,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,021900,1.7931,1.7932,1.7931,1.7932
EURAUD,20250815,022000,1.7932,1.7933,1.7932,1.7933
EURAUD,20250815,022100,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,022200,1.7932,1.7933,1.7932,1.7933
EURAUD,20250815,022300,1.7933,1.7935,1.7933,1.7935
EURAUD,20250815,022400,1.7934,1.7934,1.7932,1.7932
EURAUD,20250815,022500,1.7933,1.7933,1.7932,1.7932
EURAUD,20250815,022600,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,022700,1.7931,1.7933,1.7931,1.7933
EURAUD,20250815,022800,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,022900,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,023000,1.7932,1.7932,1.7931,1.7931
EURAUD,20250815,023100,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,023200,1.7930,1.7931,1.7930,1.7931
EURAUD,20250815,023300,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,023400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,023500,1.7930,1.7931,1.7930,1.7931
EURAUD,20250815,023600,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,023700,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,023800,1.7930,1.7930,1.7929,1.7929
EURAUD,20250815,023900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250815,024000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,024100,1.7927,1.7927,1.7926,1.7926
EURAUD,20250815,024200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,024300,1.7926,1.7926,1.7925,1.7925
EURAUD,20250815,024400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250815,024500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,024600,1.7924,1.7924,1.7922,1.7922
EURAUD,20250815,024700,1.7923,1.7924,1.7923,1.7924
EURAUD,20250815,024800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,024900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,025000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,025100,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,025200,1.7923,1.7923,1.7923,1.7923
EURAUD,20250815,025300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250815,025400,1.7921,1.7922,1.7921,1.7922
EURAUD,20250815,025500,1.7923,1.7925,1.7923,1.7925
EURAUD,20250815,025600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,025700,1.7927,1.7927,1.7925,1.7926
EURAUD,20250815,025800,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,025900,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,030000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,030100,1.7928,1.7928,1.7926,1.7926
EURAUD,20250815,030200,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,030300,1.7927,1.7928,1.7924,1.7924
EURAUD,20250815,030400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250815,030500,1.7923,1.7923,1.7920,1.7920
EURAUD,20250815,030600,1.7921,1.7923,1.7921,1.7923
EURAUD,20250815,030700,1.7923,1.7923,1.7921,1.7922
EURAUD,20250815,030800,1.7923,1.7925,1.7923,1.7925
EURAUD,20250815,030900,1.7924,1.7926,1.7924,1.7926
EURAUD,20250815,031000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,031100,1.7928,1.7928,1.7927,1.7928
EURAUD,20250815,031200,1.7929,1.7929,1.7929,1.7929
EURAUD,20250815,031300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250815,031400,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,031500,1.7928,1.7929,1.7928,1.7929
EURAUD,20250815,031600,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,031700,1.7929,1.7929,1.7928,1.7928
EURAUD,20250815,031800,1.7928,1.7928,1.7928,1.7928
EURAUD,20250815,031900,1.7928,1.7929,1.7928,1.7929
EURAUD,20250815,032000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,032100,1.7931,1.7934,1.7931,1.7934
EURAUD,20250815,032200,1.7933,1.7933,1.7932,1.7933
EURAUD,20250815,032300,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,032400,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,032500,1.7932,1.7932,1.7931,1.7931
EURAUD,20250815,032600,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,032700,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,032800,1.7933,1.7934,1.7933,1.7934
EURAUD,20250815,032900,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,033000,1.7934,1.7936,1.7934,1.7936
EURAUD,20250815,033100,1.7937,1.7938,1.7937,1.7938
EURAUD,20250815,033200,1.7939,1.7942,1.7939,1.7942
EURAUD,20250815,033300,1.7941,1.7941,1.7935,1.7935
EURAUD,20250815,033400,1.7936,1.7936,1.7931,1.7931
EURAUD,20250815,033500,1.7930,1.7930,1.7927,1.7927
EURAUD,20250815,033600,1.7926,1.7926,1.7925,1.7926
EURAUD,20250815,033700,1.7928,1.7932,1.7928,1.7932
EURAUD,20250815,033800,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,033900,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,034000,1.7930,1.7930,1.7929,1.7929
EURAUD,20250815,034100,1.7929,1.7929,1.7929,1.7929
EURAUD,20250815,034200,1.7928,1.7928,1.7928,1.7928
EURAUD,20250815,034300,1.7929,1.7932,1.7929,1.7932
EURAUD,20250815,034400,1.7931,1.7931,1.7930,1.7930
EURAUD,20250815,034500,1.7929,1.7929,1.7929,1.7929
EURAUD,20250815,034600,1.7930,1.7932,1.7930,1.7932
EURAUD,20250815,034700,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,034800,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,034900,1.7932,1.7932,1.7931,1.7931
EURAUD,20250815,035000,1.7932,1.7934,1.7931,1.7934
EURAUD,20250815,035100,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,035200,1.7935,1.7937,1.7935,1.7937
EURAUD,20250815,035300,1.7936,1.7936,1.7934,1.7934
EURAUD,20250815,035400,1.7933,1.7934,1.7933,1.7934
EURAUD,20250815,035500,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,035600,1.7935,1.7935,1.7933,1.7933
EURAUD,20250815,035700,1.7932,1.7932,1.7931,1.7931
EURAUD,20250815,035800,1.7930,1.7930,1.7929,1.7929
EURAUD,20250815,035900,1.7931,1.7932,1.7931,1.7932
EURAUD,20250815,040000,1.7932,1.7932,1.7931,1.7931
EURAUD,20250815,040100,1.7932,1.7932,1.7930,1.7930
EURAUD,20250815,040200,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,040300,1.7931,1.7933,1.7931,1.7933
EURAUD,20250815,040400,1.7934,1.7935,1.7934,1.7935
EURAUD,20250815,040500,1.7935,1.7935,1.7934,1.7934
EURAUD,20250815,040600,1.7933,1.7934,1.7933,1.7934
EURAUD,20250815,040700,1.7935,1.7936,1.7935,1.7936
EURAUD,20250815,040800,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,040900,1.7936,1.7936,1.7935,1.7936
EURAUD,20250815,041000,1.7938,1.7939,1.7938,1.7939
EURAUD,20250815,041100,1.7938,1.7940,1.7938,1.7939
EURAUD,20250815,041200,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,041300,1.7940,1.7940,1.7939,1.7939
EURAUD,20250815,041400,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,041500,1.7940,1.7942,1.7940,1.7942
EURAUD,20250815,041600,1.7942,1.7942,1.7942,1.7942
EURAUD,20250815,041700,1.7941,1.7944,1.7941,1.7944
EURAUD,20250815,041800,1.7945,1.7946,1.7945,1.7946
EURAUD,20250815,041900,1.7947,1.7949,1.7947,1.7949
EURAUD,20250815,042000,1.7948,1.7949,1.7948,1.7949
EURAUD,20250815,042100,1.7948,1.7948,1.7948,1.7948
EURAUD,20250815,042200,1.7949,1.7950,1.7949,1.7950
EURAUD,20250815,042300,1.7950,1.7950,1.7950,1.7950
EURAUD,20250815,042400,1.7951,1.7952,1.7951,1.7951
EURAUD,20250815,042500,1.7951,1.7951,1.7951,1.7951
EURAUD,20250815,042600,1.7950,1.7950,1.7950,1.7950
EURAUD,20250815,042700,1.7951,1.7951,1.7950,1.7950
EURAUD,20250815,042800,1.7951,1.7951,1.7951,1.7951
EURAUD,20250815,042900,1.7951,1.7951,1.7951,1.7951
EURAUD,20250815,043000,1.7951,1.7951,1.7951,1.7951
EURAUD,20250815,043100,1.7951,1.7951,1.7950,1.7951
EURAUD,20250815,043200,1.7952,1.7952,1.7951,1.7951
EURAUD,20250815,043300,1.7950,1.7951,1.7949,1.7949
EURAUD,20250815,043400,1.7948,1.7949,1.7948,1.7949
EURAUD,20250815,043500,1.7949,1.7949,1.7948,1.7948
EURAUD,20250815,043600,1.7948,1.7948,1.7948,1.7948
EURAUD,20250815,043700,1.7947,1.7947,1.7947,1.7947
EURAUD,20250815,043800,1.7947,1.7947,1.7945,1.7945
EURAUD,20250815,043900,1.7944,1.7944,1.7944,1.7944
EURAUD,20250815,044000,1.7944,1.7945,1.7944,1.7945
EURAUD,20250815,044100,1.7945,1.7945,1.7943,1.7943
EURAUD,20250815,044200,1.7942,1.7942,1.7941,1.7942
EURAUD,20250815,044300,1.7943,1.7943,1.7942,1.7943
EURAUD,20250815,044400,1.7944,1.7944,1.7944,1.7944
EURAUD,20250815,044500,1.7943,1.7943,1.7942,1.7942
EURAUD,20250815,044600,1.7942,1.7942,1.7942,1.7942
EURAUD,20250815,044700,1.7942,1.7942,1.7942,1.7942
EURAUD,20250815,044800,1.7943,1.7943,1.7943,1.7943
EURAUD,20250815,044900,1.7943,1.7943,1.7943,1.7943
EURAUD,20250815,045000,1.7943,1.7943,1.7940,1.7940
EURAUD,20250815,045100,1.7941,1.7941,1.7941,1.7941
EURAUD,20250815,045200,1.7942,1.7943,1.7942,1.7943
EURAUD,20250815,045300,1.7942,1.7942,1.7942,1.7942
EURAUD,20250815,045400,1.7943,1.7944,1.7943,1.7944
EURAUD,20250815,045500,1.7944,1.7944,1.7944,1.7944
EURAUD,20250815,045600,1.7943,1.7943,1.7942,1.7943
EURAUD,20250815,045700,1.7941,1.7942,1.7940,1.7940
EURAUD,20250815,045800,1.7939,1.7939,1.7937,1.7937
EURAUD,20250815,045900,1.7937,1.7937,1.7936,1.7936
EURAUD,20250815,050000,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,050100,1.7935,1.7936,1.7934,1.7934
EURAUD,20250815,050200,1.7933,1.7933,1.7932,1.7932
EURAUD,20250815,050300,1.7931,1.7933,1.7931,1.7933
EURAUD,20250815,050400,1.7932,1.7933,1.7932,1.7933
EURAUD,20250815,050500,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,050600,1.7934,1.7934,1.7933,1.7933
EURAUD,20250815,050700,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,050800,1.7931,1.7932,1.7931,1.7932
EURAUD,20250815,050900,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,051000,1.7930,1.7931,1.7930,1.7931
EURAUD,20250815,051100,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,051200,1.7929,1.7929,1.7929,1.7929
EURAUD,20250815,051300,1.7929,1.7929,1.7929,1.7929
EURAUD,20250815,051400,1.7931,1.7934,1.7931,1.7934
EURAUD,20250815,051500,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,051600,1.7935,1.7936,1.7935,1.7936
EURAUD,20250815,051700,1.7935,1.7935,1.7934,1.7934
EURAUD,20250815,051800,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,051900,1.7935,1.7935,1.7934,1.7934
EURAUD,20250815,052000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,052100,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,052200,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,052300,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,052400,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,052500,1.7932,1.7933,1.7932,1.7933
EURAUD,20250815,052600,1.7932,1.7933,1.7932,1.7933
EURAUD,20250815,052700,1.7933,1.7933,1.7932,1.7933
EURAUD,20250815,052800,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,052900,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,053000,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,053100,1.7932,1.7932,1.7931,1.7931
EURAUD,20250815,053200,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,053300,1.7932,1.7932,1.7930,1.7931
EURAUD,20250815,053400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,053500,1.7929,1.7932,1.7929,1.7931
EURAUD,20250815,053600,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,053700,1.7931,1.7932,1.7931,1.7932
EURAUD,20250815,053800,1.7932,1.7933,1.7932,1.7933
EURAUD,20250815,053900,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,054000,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,054100,1.7930,1.7930,1.7929,1.7929
EURAUD,20250815,054200,1.7930,1.7931,1.7930,1.7930
EURAUD,20250815,054300,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,054400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,054500,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,054600,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,054700,1.7930,1.7930,1.7929,1.7929
EURAUD,20250815,054800,1.7930,1.7930,1.7928,1.7928
EURAUD,20250815,054900,1.7929,1.7929,1.7928,1.7928
EURAUD,20250815,055000,1.7927,1.7928,1.7927,1.7928
EURAUD,20250815,055100,1.7927,1.7928,1.7927,1.7928
EURAUD,20250815,055200,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,055300,1.7927,1.7929,1.7927,1.7929
EURAUD,20250815,055400,1.7929,1.7929,1.7929,1.7929
EURAUD,20250815,055500,1.7928,1.7930,1.7928,1.7929
EURAUD,20250815,055600,1.7929,1.7929,1.7929,1.7929
EURAUD,20250815,055700,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,055800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,055900,1.7928,1.7928,1.7927,1.7927
EURAUD,20250815,060000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,060100,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,060200,1.7928,1.7928,1.7927,1.7927
EURAUD,20250815,060300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,060400,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,060500,1.7926,1.7926,1.7925,1.7926
EURAUD,20250815,060600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250815,060700,1.7926,1.7928,1.7926,1.7928
EURAUD,20250815,060800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250815,060900,1.7927,1.7927,1.7926,1.7926
EURAUD,20250815,061000,1.7927,1.7928,1.7927,1.7928
EURAUD,20250815,061100,1.7928,1.7928,1.7928,1.7928
EURAUD,20250815,061200,1.7928,1.7929,1.7928,1.7929
EURAUD,20250815,061300,1.7929,1.7930,1.7929,1.7930
EURAUD,20250815,061400,1.7931,1.7932,1.7931,1.7932
EURAUD,20250815,061500,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,061600,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,061700,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,061800,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,061900,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,062000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,062100,1.7929,1.7930,1.7929,1.7930
EURAUD,20250815,062200,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,062300,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,062400,1.7929,1.7929,1.7929,1.7929
EURAUD,20250815,062500,1.7929,1.7931,1.7929,1.7931
EURAUD,20250815,062600,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,062700,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,062800,1.7933,1.7933,1.7932,1.7933
EURAUD,20250815,062900,1.7933,1.7933,1.7932,1.7932
EURAUD,20250815,063000,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,063100,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,063200,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,063300,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,063400,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,063500,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,063600,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,063700,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,063800,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,063900,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,064000,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,064100,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,064200,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,064300,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,064400,1.7936,1.7937,1.7936,1.7937
EURAUD,20250815,064500,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,064600,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,064700,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,064800,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,064900,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,065000,1.7937,1.7937,1.7935,1.7935
EURAUD,20250815,065100,1.7936,1.7937,1.7936,1.7937
EURAUD,20250815,065200,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,065300,1.7936,1.7937,1.7936,1.7937
EURAUD,20250815,065400,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,065500,1.7936,1.7936,1.7935,1.7935
EURAUD,20250815,065600,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,065700,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,065800,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,065900,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,070000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,070100,1.7934,1.7936,1.7934,1.7936
EURAUD,20250815,070200,1.7937,1.7937,1.7936,1.7936
EURAUD,20250815,070300,1.7936,1.7937,1.7935,1.7937
EURAUD,20250815,070400,1.7937,1.7937,1.7936,1.7936
EURAUD,20250815,070500,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,070600,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,070700,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,070800,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,070900,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,071000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,071100,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,071200,1.7934,1.7934,1.7933,1.7933
EURAUD,20250815,071300,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,071400,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,071500,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,071600,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,071700,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,071800,1.7935,1.7936,1.7935,1.7936
EURAUD,20250815,071900,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,072000,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,072100,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,072200,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,072300,1.7936,1.7936,1.7935,1.7935
EURAUD,20250815,072400,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,072500,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,072600,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,072700,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,072800,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,072900,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,073000,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,073100,1.7937,1.7937,1.7936,1.7936
EURAUD,20250815,073200,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,073300,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,073400,1.7937,1.7937,1.7936,1.7936
EURAUD,20250815,073500,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,073600,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,073700,1.7936,1.7937,1.7936,1.7936
EURAUD,20250815,073800,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,073900,1.7937,1.7937,1.7936,1.7936
EURAUD,20250815,074000,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,074100,1.7934,1.7934,1.7932,1.7932
EURAUD,20250815,074200,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,074300,1.7931,1.7932,1.7931,1.7932
EURAUD,20250815,074400,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,074500,1.7933,1.7935,1.7933,1.7935
EURAUD,20250815,074600,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,074700,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,074800,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,074900,1.7936,1.7939,1.7936,1.7939
EURAUD,20250815,075000,1.7938,1.7938,1.7938,1.7938
EURAUD,20250815,075100,1.7938,1.7938,1.7938,1.7938
EURAUD,20250815,075200,1.7939,1.7940,1.7939,1.7940
EURAUD,20250815,075300,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,075400,1.7941,1.7941,1.7941,1.7941
EURAUD,20250815,075500,1.7941,1.7942,1.7941,1.7942
EURAUD,20250815,075600,1.7943,1.7943,1.7942,1.7942
EURAUD,20250815,075700,1.7941,1.7942,1.7938,1.7938
EURAUD,20250815,075800,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,075900,1.7940,1.7941,1.7940,1.7941
EURAUD,20250815,080000,1.7941,1.7941,1.7940,1.7940
EURAUD,20250815,080100,1.7939,1.7939,1.7938,1.7938
EURAUD,20250815,080200,1.7939,1.7940,1.7939,1.7939
EURAUD,20250815,080300,1.7938,1.7940,1.7938,1.7940
EURAUD,20250815,080400,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,080500,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,080600,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,080700,1.7940,1.7941,1.7940,1.7940
EURAUD,20250815,080800,1.7939,1.7940,1.7939,1.7940
EURAUD,20250815,080900,1.7941,1.7941,1.7940,1.7940
EURAUD,20250815,081000,1.7941,1.7941,1.7941,1.7941
EURAUD,20250815,081100,1.7941,1.7942,1.7940,1.7940
EURAUD,20250815,081200,1.7941,1.7941,1.7940,1.7940
EURAUD,20250815,081300,1.7939,1.7939,1.7937,1.7938
EURAUD,20250815,081400,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,081500,1.7939,1.7940,1.7939,1.7940
EURAUD,20250815,081600,1.7939,1.7940,1.7939,1.7940
EURAUD,20250815,081700,1.7941,1.7941,1.7940,1.7941
EURAUD,20250815,081800,1.7940,1.7940,1.7939,1.7940
EURAUD,20250815,081900,1.7941,1.7941,1.7939,1.7939
EURAUD,20250815,082000,1.7939,1.7940,1.7939,1.7940
EURAUD,20250815,082100,1.7939,1.7940,1.7939,1.7939
EURAUD,20250815,082200,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,082300,1.7940,1.7940,1.7939,1.7939
EURAUD,20250815,082400,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,082500,1.7940,1.7940,1.7939,1.7939
EURAUD,20250815,082600,1.7939,1.7939,1.7938,1.7939
EURAUD,20250815,082700,1.7940,1.7941,1.7940,1.7941
EURAUD,20250815,082800,1.7940,1.7942,1.7940,1.7942
EURAUD,20250815,082900,1.7941,1.7942,1.7941,1.7942
EURAUD,20250815,083000,1.7942,1.7943,1.7942,1.7943
EURAUD,20250815,083100,1.7944,1.7945,1.7944,1.7944
EURAUD,20250815,083200,1.7942,1.7942,1.7942,1.7942
EURAUD,20250815,083300,1.7941,1.7941,1.7940,1.7941
EURAUD,20250815,083400,1.7942,1.7943,1.7940,1.7941
EURAUD,20250815,083500,1.7940,1.7940,1.7939,1.7939
EURAUD,20250815,083600,1.7938,1.7938,1.7937,1.7938
EURAUD,20250815,083700,1.7937,1.7937,1.7935,1.7935
EURAUD,20250815,083800,1.7936,1.7936,1.7933,1.7934
EURAUD,20250815,083900,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,084000,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,084100,1.7935,1.7935,1.7934,1.7934
EURAUD,20250815,084200,1.7933,1.7933,1.7929,1.7931
EURAUD,20250815,084300,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,084400,1.7931,1.7933,1.7931,1.7933
EURAUD,20250815,084500,1.7934,1.7934,1.7931,1.7931
EURAUD,20250815,084600,1.7930,1.7932,1.7930,1.7932
EURAUD,20250815,084700,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,084800,1.7931,1.7931,1.7929,1.7929
EURAUD,20250815,084900,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,085000,1.7929,1.7930,1.7929,1.7930
EURAUD,20250815,085100,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,085200,1.7930,1.7931,1.7930,1.7931
EURAUD,20250815,085300,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,085400,1.7930,1.7931,1.7930,1.7931
EURAUD,20250815,085500,1.7931,1.7931,1.7930,1.7930
EURAUD,20250815,085600,1.7931,1.7932,1.7931,1.7932
EURAUD,20250815,085700,1.7932,1.7932,1.7931,1.7931
EURAUD,20250815,085800,1.7931,1.7931,1.7930,1.7930
EURAUD,20250815,085900,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,090000,1.7931,1.7932,1.7930,1.7931
EURAUD,20250815,090100,1.7932,1.7933,1.7932,1.7933
EURAUD,20250815,090200,1.7934,1.7934,1.7932,1.7932
EURAUD,20250815,090300,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,090400,1.7931,1.7932,1.7931,1.7931
EURAUD,20250815,090500,1.7932,1.7934,1.7932,1.7932
EURAUD,20250815,090600,1.7933,1.7934,1.7933,1.7933
EURAUD,20250815,090700,1.7932,1.7934,1.7932,1.7932
EURAUD,20250815,090800,1.7931,1.7932,1.7931,1.7931
EURAUD,20250815,090900,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,091000,1.7933,1.7935,1.7933,1.7935
EURAUD,20250815,091100,1.7936,1.7938,1.7936,1.7938
EURAUD,20250815,091200,1.7937,1.7937,1.7936,1.7936
EURAUD,20250815,091300,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,091400,1.7934,1.7935,1.7933,1.7935
EURAUD,20250815,091500,1.7934,1.7934,1.7933,1.7934
EURAUD,20250815,091600,1.7933,1.7934,1.7931,1.7934
EURAUD,20250815,091700,1.7935,1.7938,1.7935,1.7938
EURAUD,20250815,091800,1.7937,1.7937,1.7933,1.7934
EURAUD,20250815,091900,1.7935,1.7936,1.7935,1.7936
EURAUD,20250815,092000,1.7936,1.7936,1.7935,1.7935
EURAUD,20250815,092100,1.7934,1.7935,1.7934,1.7935
EURAUD,20250815,092200,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,092300,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,092400,1.7935,1.7935,1.7933,1.7933
EURAUD,20250815,092500,1.7932,1.7932,1.7931,1.7931
EURAUD,20250815,092600,1.7930,1.7932,1.7930,1.7932
EURAUD,20250815,092700,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,092800,1.7932,1.7932,1.7930,1.7930
EURAUD,20250815,092900,1.7929,1.7930,1.7929,1.7930
EURAUD,20250815,093000,1.7929,1.7929,1.7929,1.7929
EURAUD,20250815,093100,1.7929,1.7930,1.7929,1.7930
EURAUD,20250815,093200,1.7931,1.7933,1.7931,1.7933
EURAUD,20250815,093300,1.7934,1.7935,1.7934,1.7934
EURAUD,20250815,093400,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,093500,1.7935,1.7937,1.7935,1.7937
EURAUD,20250815,093600,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,093700,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,093800,1.7936,1.7937,1.7935,1.7935
EURAUD,20250815,093900,1.7934,1.7935,1.7934,1.7935
EURAUD,20250815,094000,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,094100,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,094200,1.7936,1.7936,1.7934,1.7934
EURAUD,20250815,094300,1.7933,1.7934,1.7933,1.7934
EURAUD,20250815,094400,1.7933,1.7934,1.7933,1.7934
EURAUD,20250815,094500,1.7936,1.7937,1.7934,1.7934
EURAUD,20250815,094600,1.7933,1.7934,1.7933,1.7933
EURAUD,20250815,094700,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,094800,1.7934,1.7934,1.7933,1.7933
EURAUD,20250815,094900,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,095000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,095100,1.7934,1.7938,1.7934,1.7938
EURAUD,20250815,095200,1.7937,1.7937,1.7934,1.7934
EURAUD,20250815,095300,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,095400,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,095500,1.7934,1.7934,1.7932,1.7933
EURAUD,20250815,095600,1.7932,1.7933,1.7932,1.7933
EURAUD,20250815,095700,1.7932,1.7934,1.7932,1.7934
EURAUD,20250815,095800,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,095900,1.7933,1.7933,1.7932,1.7932
EURAUD,20250815,100000,1.7933,1.7934,1.7933,1.7933
EURAUD,20250815,100100,1.7932,1.7932,1.7931,1.7932
EURAUD,20250815,100200,1.7931,1.7931,1.7929,1.7929
EURAUD,20250815,100300,1.7928,1.7930,1.7928,1.7930
EURAUD,20250815,100400,1.7929,1.7931,1.7929,1.7931
EURAUD,20250815,100500,1.7932,1.7932,1.7931,1.7932
EURAUD,20250815,100600,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,100700,1.7932,1.7932,1.7930,1.7930
EURAUD,20250815,100800,1.7931,1.7932,1.7931,1.7932
EURAUD,20250815,100900,1.7931,1.7933,1.7931,1.7933
EURAUD,20250815,101000,1.7933,1.7934,1.7933,1.7934
EURAUD,20250815,101100,1.7935,1.7935,1.7934,1.7934
EURAUD,20250815,101200,1.7934,1.7935,1.7934,1.7935
EURAUD,20250815,101300,1.7935,1.7936,1.7935,1.7936
EURAUD,20250815,101400,1.7935,1.7935,1.7934,1.7935
EURAUD,20250815,101500,1.7936,1.7936,1.7935,1.7935
EURAUD,20250815,101600,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,101700,1.7936,1.7936,1.7934,1.7936
EURAUD,20250815,101800,1.7937,1.7938,1.7937,1.7938
EURAUD,20250815,101900,1.7937,1.7937,1.7934,1.7934
EURAUD,20250815,102000,1.7933,1.7933,1.7931,1.7931
EURAUD,20250815,102100,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,102200,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,102300,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,102400,1.7932,1.7932,1.7931,1.7932
EURAUD,20250815,102500,1.7933,1.7933,1.7930,1.7930
EURAUD,20250815,102600,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,102700,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,102800,1.7930,1.7930,1.7930,1.7930
EURAUD,20250815,102900,1.7929,1.7930,1.7929,1.7930
EURAUD,20250815,103000,1.7929,1.7930,1.7929,1.7930
EURAUD,20250815,103100,1.7931,1.7932,1.7931,1.7931
EURAUD,20250815,103200,1.7932,1.7932,1.7930,1.7930
EURAUD,20250815,103300,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,103400,1.7930,1.7931,1.7930,1.7931
EURAUD,20250815,103500,1.7931,1.7931,1.7930,1.7930
EURAUD,20250815,103600,1.7931,1.7931,1.7931,1.7931
EURAUD,20250815,103700,1.7931,1.7933,1.7931,1.7933
EURAUD,20250815,103800,1.7933,1.7933,1.7932,1.7932
EURAUD,20250815,103900,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,104000,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,104100,1.7931,1.7932,1.7931,1.7931
EURAUD,20250815,104200,1.7932,1.7932,1.7932,1.7932
EURAUD,20250815,104300,1.7933,1.7933,1.7933,1.7933
EURAUD,20250815,104400,1.7933,1.7934,1.7933,1.7934
EURAUD,20250815,104500,1.7934,1.7934,1.7934,1.7934
EURAUD,20250815,104600,1.7934,1.7934,1.7933,1.7933
EURAUD,20250815,104700,1.7934,1.7935,1.7934,1.7935
EURAUD,20250815,104800,1.7935,1.7935,1.7935,1.7935
EURAUD,20250815,104900,1.7936,1.7939,1.7936,1.7939
EURAUD,20250815,105000,1.7940,1.7941,1.7939,1.7941
EURAUD,20250815,105100,1.7941,1.7941,1.7941,1.7941
EURAUD,20250815,105200,1.7942,1.7942,1.7941,1.7942
EURAUD,20250815,105300,1.7942,1.7942,1.7940,1.7940
EURAUD,20250815,105400,1.7939,1.7940,1.7939,1.7940
EURAUD,20250815,105500,1.7940,1.7940,1.7939,1.7940
EURAUD,20250815,105600,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,105700,1.7941,1.7942,1.7941,1.7942
EURAUD,20250815,105800,1.7941,1.7941,1.7940,1.7940
EURAUD,20250815,105900,1.7940,1.7941,1.7940,1.7941
EURAUD,20250815,110000,1.7942,1.7942,1.7942,1.7942
EURAUD,20250815,110100,1.7942,1.7942,1.7940,1.7940
EURAUD,20250815,110200,1.7941,1.7942,1.7941,1.7941
EURAUD,20250815,110300,1.7940,1.7942,1.7940,1.7942
EURAUD,20250815,110400,1.7943,1.7945,1.7943,1.7945
EURAUD,20250815,110500,1.7942,1.7942,1.7941,1.7942
EURAUD,20250815,110600,1.7943,1.7943,1.7943,1.7943
EURAUD,20250815,110700,1.7943,1.7945,1.7942,1.7945
EURAUD,20250815,110800,1.7944,1.7946,1.7944,1.7946
EURAUD,20250815,110900,1.7945,1.7945,1.7944,1.7944
EURAUD,20250815,111000,1.7943,1.7944,1.7943,1.7943
EURAUD,20250815,111100,1.7944,1.7946,1.7944,1.7945
EURAUD,20250815,111200,1.7944,1.7944,1.7943,1.7944
EURAUD,20250815,111300,1.7945,1.7945,1.7945,1.7945
EURAUD,20250815,111400,1.7946,1.7946,1.7946,1.7946
EURAUD,20250815,111500,1.7946,1.7947,1.7946,1.7947
EURAUD,20250815,111600,1.7948,1.7948,1.7947,1.7948
EURAUD,20250815,111700,1.7949,1.7950,1.7949,1.7950
EURAUD,20250815,111800,1.7949,1.7949,1.7947,1.7947
EURAUD,20250815,111900,1.7947,1.7947,1.7947,1.7947
EURAUD,20250815,112000,1.7948,1.7949,1.7948,1.7949
EURAUD,20250815,112100,1.7948,1.7948,1.7948,1.7948
EURAUD,20250815,112200,1.7948,1.7948,1.7947,1.7947
EURAUD,20250815,112300,1.7948,1.7948,1.7948,1.7948
EURAUD,20250815,112400,1.7948,1.7948,1.7948,1.7948
EURAUD,20250815,112500,1.7948,1.7950,1.7948,1.7948
EURAUD,20250815,112600,1.7949,1.7949,1.7948,1.7948
EURAUD,20250815,112700,1.7949,1.7949,1.7949,1.7949
EURAUD,20250815,112800,1.7949,1.7950,1.7949,1.7950
EURAUD,20250815,112900,1.7949,1.7949,1.7948,1.7948
EURAUD,20250815,113000,1.7948,1.7948,1.7948,1.7948
EURAUD,20250815,113100,1.7947,1.7947,1.7947,1.7947
EURAUD,20250815,113200,1.7948,1.7950,1.7948,1.7950
EURAUD,20250815,113300,1.7950,1.7950,1.7949,1.7950
EURAUD,20250815,113400,1.7950,1.7950,1.7950,1.7950
EURAUD,20250815,113500,1.7949,1.7951,1.7949,1.7951
EURAUD,20250815,113600,1.7951,1.7951,1.7951,1.7951
EURAUD,20250815,113700,1.7952,1.7953,1.7952,1.7953
EURAUD,20250815,113800,1.7954,1.7955,1.7954,1.7955
EURAUD,20250815,113900,1.7955,1.7956,1.7955,1.7956
EURAUD,20250815,114000,1.7957,1.7958,1.7957,1.7958
EURAUD,20250815,114100,1.7959,1.7959,1.7959,1.7959
EURAUD,20250815,114200,1.7960,1.7960,1.7959,1.7959
EURAUD,20250815,114300,1.7958,1.7961,1.7958,1.7961
EURAUD,20250815,114400,1.7960,1.7960,1.7959,1.7959
EURAUD,20250815,114500,1.7959,1.7959,1.7959,1.7959
EURAUD,20250815,114600,1.7959,1.7959,1.7959,1.7959
EURAUD,20250815,114700,1.7958,1.7958,1.7956,1.7957
EURAUD,20250815,114800,1.7957,1.7957,1.7957,1.7957
EURAUD,20250815,114900,1.7959,1.7959,1.7955,1.7955
EURAUD,20250815,115000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250815,115100,1.7954,1.7954,1.7953,1.7954
EURAUD,20250815,115200,1.7954,1.7954,1.7954,1.7954
EURAUD,20250815,115300,1.7953,1.7955,1.7953,1.7954
EURAUD,20250815,115400,1.7955,1.7957,1.7955,1.7957
EURAUD,20250815,115500,1.7957,1.7957,1.7957,1.7957
EURAUD,20250815,115600,1.7958,1.7959,1.7958,1.7959
EURAUD,20250815,115700,1.7959,1.7959,1.7958,1.7958
EURAUD,20250815,115800,1.7959,1.7960,1.7959,1.7960
EURAUD,20250815,115900,1.7959,1.7959,1.7959,1.7959
EURAUD,20250815,120000,1.7959,1.7959,1.7958,1.7959
EURAUD,20250815,120100,1.7958,1.7959,1.7957,1.7959
EURAUD,20250815,120200,1.7960,1.7961,1.7960,1.7961
EURAUD,20250815,120300,1.7960,1.7960,1.7958,1.7958
EURAUD,20250815,120400,1.7956,1.7957,1.7956,1.7956
EURAUD,20250815,120500,1.7957,1.7957,1.7957,1.7957
EURAUD,20250815,120600,1.7957,1.7958,1.7957,1.7958
EURAUD,20250815,120700,1.7958,1.7958,1.7957,1.7957
EURAUD,20250815,120800,1.7956,1.7958,1.7956,1.7958
EURAUD,20250815,120900,1.7959,1.7959,1.7959,1.7959
EURAUD,20250815,121000,1.7960,1.7962,1.7960,1.7962
EURAUD,20250815,121100,1.7962,1.7962,1.7962,1.7962
EURAUD,20250815,121200,1.7961,1.7961,1.7958,1.7958
EURAUD,20250815,121300,1.7958,1.7958,1.7957,1.7957
EURAUD,20250815,121400,1.7958,1.7958,1.7958,1.7958
EURAUD,20250815,121500,1.7958,1.7958,1.7957,1.7957
EURAUD,20250815,121600,1.7957,1.7957,1.7956,1.7956
EURAUD,20250815,121700,1.7956,1.7956,1.7955,1.7955
EURAUD,20250815,121800,1.7954,1.7954,1.7953,1.7953
EURAUD,20250815,121900,1.7953,1.7954,1.7953,1.7953
EURAUD,20250815,122000,1.7954,1.7954,1.7953,1.7953
EURAUD,20250815,122100,1.7953,1.7953,1.7953,1.7953
EURAUD,20250815,122200,1.7954,1.7954,1.7954,1.7954
EURAUD,20250815,122300,1.7954,1.7954,1.7954,1.7954
EURAUD,20250815,122400,1.7954,1.7954,1.7952,1.7953
EURAUD,20250815,122500,1.7952,1.7952,1.7952,1.7952
EURAUD,20250815,122600,1.7952,1.7953,1.7952,1.7953
EURAUD,20250815,122700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250815,122800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250815,122900,1.7952,1.7952,1.7952,1.7952
EURAUD,20250815,123000,1.7952,1.7953,1.7952,1.7953
EURAUD,20250815,123100,1.7954,1.7954,1.7954,1.7954
EURAUD,20250815,123200,1.7953,1.7953,1.7953,1.7953
EURAUD,20250815,123300,1.7954,1.7955,1.7954,1.7955
EURAUD,20250815,123400,1.7955,1.7955,1.7955,1.7955
EURAUD,20250815,123500,1.7955,1.7955,1.7954,1.7954
EURAUD,20250815,123600,1.7954,1.7954,1.7954,1.7954
EURAUD,20250815,123700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250815,123800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250815,123900,1.7953,1.7953,1.7951,1.7951
EURAUD,20250815,124000,1.7952,1.7952,1.7952,1.7952
EURAUD,20250815,124100,1.7952,1.7952,1.7952,1.7952
EURAUD,20250815,124200,1.7952,1.7952,1.7952,1.7952
EURAUD,20250815,124300,1.7952,1.7952,1.7951,1.7951
EURAUD,20250815,124400,1.7950,1.7950,1.7949,1.7949
EURAUD,20250815,124500,1.7950,1.7950,1.7949,1.7949
EURAUD,20250815,124600,1.7949,1.7949,1.7949,1.7949
EURAUD,20250815,124700,1.7950,1.7950,1.7949,1.7949
EURAUD,20250815,124800,1.7949,1.7949,1.7949,1.7949
EURAUD,20250815,124900,1.7950,1.7952,1.7949,1.7951
EURAUD,20250815,125000,1.7952,1.7952,1.7949,1.7950
EURAUD,20250815,125100,1.7951,1.7951,1.7950,1.7950
EURAUD,20250815,125200,1.7949,1.7949,1.7948,1.7948
EURAUD,20250815,125300,1.7949,1.7949,1.7947,1.7947
EURAUD,20250815,125400,1.7946,1.7946,1.7946,1.7946
EURAUD,20250815,125500,1.7945,1.7945,1.7945,1.7945
EURAUD,20250815,125600,1.7943,1.7943,1.7942,1.7942
EURAUD,20250815,125700,1.7941,1.7942,1.7941,1.7941
EURAUD,20250815,125800,1.7941,1.7941,1.7940,1.7940
EURAUD,20250815,125900,1.7939,1.7939,1.7937,1.7937
EURAUD,20250815,130000,1.7938,1.7939,1.7938,1.7939
EURAUD,20250815,130100,1.7938,1.7940,1.7937,1.7940
EURAUD,20250815,130200,1.7941,1.7941,1.7941,1.7941
EURAUD,20250815,130300,1.7941,1.7942,1.7940,1.7942
EURAUD,20250815,130400,1.7943,1.7943,1.7943,1.7943
EURAUD,20250815,130500,1.7944,1.7944,1.7943,1.7943
EURAUD,20250815,130600,1.7943,1.7943,1.7943,1.7943
EURAUD,20250815,130700,1.7943,1.7943,1.7942,1.7942
EURAUD,20250815,130800,1.7941,1.7942,1.7940,1.7940
EURAUD,20250815,130900,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,131000,1.7938,1.7938,1.7935,1.7935
EURAUD,20250815,131100,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,131200,1.7936,1.7937,1.7936,1.7936
EURAUD,20250815,131300,1.7936,1.7936,1.7936,1.7936
EURAUD,20250815,131400,1.7938,1.7939,1.7938,1.7939
EURAUD,20250815,131500,1.7938,1.7938,1.7937,1.7937
EURAUD,20250815,131600,1.7937,1.7938,1.7937,1.7938
EURAUD,20250815,131700,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,131800,1.7937,1.7938,1.7937,1.7938
EURAUD,20250815,131900,1.7937,1.7937,1.7937,1.7937
EURAUD,20250815,132000,1.7938,1.7939,1.7938,1.7939
EURAUD,20250815,132100,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,132200,1.7940,1.7941,1.7940,1.7941
EURAUD,20250815,132300,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,132400,1.7940,1.7942,1.7940,1.7942
EURAUD,20250815,132500,1.7942,1.7942,1.7942,1.7942
EURAUD,20250815,132600,1.7941,1.7942,1.7941,1.7941
EURAUD,20250815,132700,1.7941,1.7941,1.7941,1.7941
EURAUD,20250815,132800,1.7940,1.7940,1.7939,1.7940
EURAUD,20250815,132900,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,133000,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,133100,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,133200,1.7939,1.7939,1.7937,1.7938
EURAUD,20250815,133300,1.7938,1.7938,1.7938,1.7938
EURAUD,20250815,133400,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,133500,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,133600,1.7939,1.7941,1.7938,1.7941
EURAUD,20250815,133700,1.7942,1.7942,1.7941,1.7941
EURAUD,20250815,133800,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,133900,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,134000,1.7940,1.7941,1.7940,1.7941
EURAUD,20250815,134100,1.7940,1.7941,1.7940,1.7941
EURAUD,20250815,134200,1.7940,1.7940,1.7939,1.7939
EURAUD,20250815,134300,1.7939,1.7939,1.7938,1.7938
EURAUD,20250815,134400,1.7939,1.7940,1.7939,1.7940
EURAUD,20250815,134500,1.7939,1.7939,1.7938,1.7938
EURAUD,20250815,134600,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,134700,1.7939,1.7939,1.7937,1.7937
EURAUD,20250815,134800,1.7936,1.7937,1.7936,1.7937
EURAUD,20250815,134900,1.7937,1.7938,1.7937,1.7938
EURAUD,20250815,135000,1.7939,1.7939,1.7939,1.7939
EURAUD,20250815,135100,1.7939,1.7939,1.7938,1.7938
EURAUD,20250815,135200,1.7939,1.7940,1.7939,1.7940
EURAUD,20250815,135300,1.7939,1.7939,1.7938,1.7938
EURAUD,20250815,135400,1.7939,1.7939,1.7938,1.7939
EURAUD,20250815,135500,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,135600,1.7940,1.7940,1.7938,1.7940
EURAUD,20250815,135700,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,135800,1.7939,1.7940,1.7939,1.7939
EURAUD,20250815,135900,1.7940,1.7940,1.7938,1.7938
EURAUD,20250815,140000,1.7937,1.7939,1.7937,1.7939
EURAUD,20250815,140100,1.7940,1.7940,1.7939,1.7940
EURAUD,20250815,140200,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,140300,1.7939,1.7939,1.7938,1.7939
EURAUD,20250815,140400,1.7940,1.7940,1.7938,1.7938
EURAUD,20250815,140500,1.7939,1.7940,1.7939,1.7940
EURAUD,20250815,140600,1.7939,1.7939,1.7936,1.7937
EURAUD,20250815,140700,1.7938,1.7938,1.7938,1.7938
EURAUD,20250815,140800,1.7939,1.7941,1.7939,1.7941
EURAUD,20250815,140900,1.7940,1.7942,1.7939,1.7942
EURAUD,20250815,141000,1.7942,1.7942,1.7942,1.7942
EURAUD,20250815,141100,1.7941,1.7942,1.7941,1.7942
EURAUD,20250815,141200,1.7943,1.7944,1.7943,1.7944
EURAUD,20250815,141300,1.7945,1.7945,1.7945,1.7945
EURAUD,20250815,141400,1.7944,1.7945,1.7944,1.7945
EURAUD,20250815,141500,1.7945,1.7945,1.7944,1.7944
EURAUD,20250815,141600,1.7943,1.7943,1.7943,1.7943
EURAUD,20250815,141700,1.7943,1.7944,1.7943,1.7943
EURAUD,20250815,141800,1.7944,1.7944,1.7944,1.7944
EURAUD,20250815,141900,1.7944,1.7945,1.7944,1.7945
EURAUD,20250815,142000,1.7945,1.7945,1.7945,1.7945
EURAUD,20250815,142100,1.7944,1.7946,1.7944,1.7945
EURAUD,20250815,142200,1.7944,1.7944,1.7943,1.7944
EURAUD,20250815,142300,1.7943,1.7945,1.7943,1.7944
EURAUD,20250815,142400,1.7943,1.7946,1.7942,1.7946
EURAUD,20250815,142500,1.7945,1.7946,1.7945,1.7945
EURAUD,20250815,142600,1.7944,1.7945,1.7944,1.7944
EURAUD,20250815,142700,1.7945,1.7945,1.7944,1.7944
EURAUD,20250815,142800,1.7945,1.7947,1.7944,1.7947
EURAUD,20250815,142900,1.7946,1.7946,1.7946,1.7946
EURAUD,20250815,143000,1.7945,1.7946,1.7944,1.7946
EURAUD,20250815,143100,1.7947,1.7947,1.7940,1.7940
EURAUD,20250815,143200,1.7939,1.7942,1.7939,1.7942
EURAUD,20250815,143300,1.7943,1.7943,1.7938,1.7938
EURAUD,20250815,143400,1.7939,1.7942,1.7939,1.7940
EURAUD,20250815,143500,1.7939,1.7939,1.7937,1.7937
EURAUD,20250815,143600,1.7938,1.7940,1.7937,1.7940
EURAUD,20250815,143700,1.7939,1.7939,1.7936,1.7936
EURAUD,20250815,143800,1.7935,1.7937,1.7935,1.7937
EURAUD,20250815,143900,1.7938,1.7941,1.7938,1.7938
EURAUD,20250815,144000,1.7939,1.7940,1.7938,1.7939
EURAUD,20250815,144100,1.7940,1.7943,1.7938,1.7943
EURAUD,20250815,144200,1.7944,1.7944,1.7941,1.7941
EURAUD,20250815,144300,1.7942,1.7943,1.7941,1.7942
EURAUD,20250815,144400,1.7943,1.7943,1.7941,1.7942
EURAUD,20250815,144500,1.7941,1.7943,1.7941,1.7942
EURAUD,20250815,144600,1.7943,1.7945,1.7942,1.7943
EURAUD,20250815,144700,1.7944,1.7944,1.7942,1.7943
EURAUD,20250815,144800,1.7942,1.7943,1.7940,1.7941
EURAUD,20250815,144900,1.7940,1.7943,1.7940,1.7943
EURAUD,20250815,145000,1.7942,1.7943,1.7942,1.7943
EURAUD,20250815,145100,1.7942,1.7943,1.7942,1.7942
EURAUD,20250815,145200,1.7941,1.7941,1.7940,1.7940
EURAUD,20250815,145300,1.7941,1.7941,1.7940,1.7940
EURAUD,20250815,145400,1.7939,1.7940,1.7938,1.7939
EURAUD,20250815,145500,1.7938,1.7939,1.7937,1.7937
EURAUD,20250815,145600,1.7938,1.7939,1.7938,1.7939
EURAUD,20250815,145700,1.7938,1.7940,1.7938,1.7940
EURAUD,20250815,145800,1.7941,1.7941,1.7938,1.7941
EURAUD,20250815,145900,1.7940,1.7941,1.7940,1.7941
EURAUD,20250815,150000,1.7940,1.7942,1.7940,1.7942
EURAUD,20250815,150100,1.7943,1.7945,1.7943,1.7945
EURAUD,20250815,150200,1.7944,1.7944,1.7942,1.7942
EURAUD,20250815,150300,1.7943,1.7943,1.7942,1.7942
EURAUD,20250815,150400,1.7942,1.7942,1.7942,1.7942
EURAUD,20250815,150500,1.7942,1.7942,1.7939,1.7940
EURAUD,20250815,150600,1.7941,1.7942,1.7940,1.7942
EURAUD,20250815,150700,1.7941,1.7943,1.7941,1.7943
EURAUD,20250815,150800,1.7942,1.7944,1.7941,1.7941
EURAUD,20250815,150900,1.7942,1.7942,1.7941,1.7942
EURAUD,20250815,151000,1.7943,1.7943,1.7941,1.7941
EURAUD,20250815,151100,1.7942,1.7944,1.7942,1.7943
EURAUD,20250815,151200,1.7943,1.7943,1.7943,1.7943
EURAUD,20250815,151300,1.7944,1.7944,1.7943,1.7943
EURAUD,20250815,151400,1.7942,1.7942,1.7939,1.7939
EURAUD,20250815,151500,1.7940,1.7941,1.7939,1.7941
EURAUD,20250815,151600,1.7940,1.7941,1.7937,1.7937
EURAUD,20250815,151700,1.7936,1.7936,1.7934,1.7935
EURAUD,20250815,151800,1.7936,1.7936,1.7934,1.7935
EURAUD,20250815,151900,1.7936,1.7939,1.7934,1.7939
EURAUD,20250815,152000,1.7938,1.7939,1.7938,1.7938
EURAUD,20250815,152100,1.7937,1.7938,1.7936,1.7936
EURAUD,20250815,152200,1.7935,1.7935,1.7934,1.7935
EURAUD,20250815,152300,1.7934,1.7936,1.7934,1.7936
EURAUD,20250815,152400,1.7937,1.7938,1.7937,1.7938
EURAUD,20250815,152500,1.7937,1.7937,1.7936,1.7937
EURAUD,20250815,152600,1.7938,1.7940,1.7938,1.7939
EURAUD,20250815,152700,1.7940,1.7940,1.7939,1.7940
EURAUD,20250815,152800,1.7939,1.7942,1.7939,1.7940
EURAUD,20250815,152900,1.7940,1.7940,1.7940,1.7940
EURAUD,20250815,153000,1.7939,1.7941,1.7939,1.7941
EURAUD,20250815,153100,1.7942,1.7943,1.7941,1.7943
EURAUD,20250815,153200,1.7944,1.7944,1.7940,1.7943
EURAUD,20250815,153300,1.7944,1.7945,1.7942,1.7945
EURAUD,20250815,153400,1.7946,1.7947,1.7946,1.7947
EURAUD,20250815,153500,1.7946,1.7947,1.7945,1.7947
EURAUD,20250815,153600,1.7946,1.7946,1.7942,1.7943
EURAUD,20250815,153700,1.7942,1.7942,1.7940,1.7940
EURAUD,20250815,153800,1.7941,1.7941,1.7939,1.7941
EURAUD,20250815,153900,1.7940,1.7940,1.7939,1.7939
EURAUD,20250815,154000,1.7940,1.7941,1.7939,1.7941
EURAUD,20250815,154100,1.7942,1.7942,1.7939,1.7939
EURAUD,20250815,154200,1.7940,1.7940,1.7938,1.7938
EURAUD,20250815,154300,1.7937,1.7940,1.7937,1.7940
EURAUD,20250815,154400,1.7941,1.7941,1.7939,1.7939
EURAUD,20250815,154500,1.7940,1.7941,1.7939,1.7939
EURAUD,20250815,154600,1.7940,1.7942,1.7940,1.7941
EURAUD,20250815,154700,1.7940,1.7941,1.7940,1.7940
EURAUD,20250815,154800,1.7939,1.7942,1.7937,1.7941
EURAUD,20250815,154900,1.7942,1.7945,1.7942,1.7944
EURAUD,20250815,155000,1.7943,1.7946,1.7942,1.7946
EURAUD,20250815,155100,1.7947,1.7947,1.7944,1.7945
EURAUD,20250815,155200,1.7946,1.7947,1.7944,1.7944
EURAUD,20250815,155300,1.7945,1.7946,1.7945,1.7946
EURAUD,20250815,155400,1.7947,1.7947,1.7946,1.7947
EURAUD,20250815,155500,1.7946,1.7948,1.7946,1.7948
EURAUD,20250815,155600,1.7947,1.7948,1.7947,1.7948
EURAUD,20250815,155700,1.7947,1.7948,1.7947,1.7947
EURAUD,20250815,155800,1.7948,1.7948,1.7948,1.7948
EURAUD,20250815,155900,1.7949,1.7950,1.7949,1.7950
EURAUD,20250815,160000,1.7949,1.7949,1.7946,1.7946
EURAUD,20250815,160100,1.7951,1.7955,1.7949,1.7953
EURAUD,20250815,160200,1.7952,1.7957,1.7952,1.7957
EURAUD,20250815,160300,1.7956,1.7957,1.7955,1.7955
EURAUD,20250815,160400,1.7956,1.7956,1.7952,1.7953
EURAUD,20250815,160500,1.7954,1.7958,1.7953,1.7958
EURAUD,20250815,160600,1.7957,1.7959,1.7956,1.7959
EURAUD,20250815,160700,1.7960,1.7962,1.7960,1.7962
EURAUD,20250815,160800,1.7963,1.7966,1.7963,1.7965
EURAUD,20250815,160900,1.7964,1.7966,1.7963,1.7964
EURAUD,20250815,161000,1.7963,1.7965,1.7962,1.7963
EURAUD,20250815,161100,1.7964,1.7965,1.7962,1.7962
EURAUD,20250815,161200,1.7961,1.7962,1.7959,1.7959
EURAUD,20250815,161300,1.7958,1.7960,1.7958,1.7959
EURAUD,20250815,161400,1.7958,1.7959,1.7958,1.7959
EURAUD,20250815,161500,1.7960,1.7960,1.7957,1.7958
EURAUD,20250815,161600,1.7957,1.7959,1.7957,1.7959
EURAUD,20250815,161700,1.7958,1.7959,1.7958,1.7958
EURAUD,20250815,161800,1.7959,1.7960,1.7958,1.7959
EURAUD,20250815,161900,1.7958,1.7958,1.7957,1.7957
EURAUD,20250815,162000,1.7956,1.7958,1.7956,1.7958
EURAUD,20250815,162100,1.7957,1.7957,1.7955,1.7955
EURAUD,20250815,162200,1.7956,1.7957,1.7955,1.7956
EURAUD,20250815,162300,1.7957,1.7959,1.7957,1.7959
EURAUD,20250815,162400,1.7958,1.7959,1.7957,1.7959
EURAUD,20250815,162500,1.7958,1.7958,1.7957,1.7958
EURAUD,20250815,162600,1.7957,1.7958,1.7957,1.7957
EURAUD,20250815,162700,1.7956,1.7958,1.7955,1.7955
EURAUD,20250815,162800,1.7954,1.7955,1.7954,1.7955
EURAUD,20250815,162900,1.7953,1.7956,1.7953,1.7955
EURAUD,20250815,163000,1.7956,1.7956,1.7956,1.7956
EURAUD,20250815,163100,1.7956,1.7957,1.7955,1.7956
EURAUD,20250815,163200,1.7957,1.7961,1.7957,1.7961
EURAUD,20250815,163300,1.7962,1.7962,1.7961,1.7962
EURAUD,20250815,163400,1.7961,1.7962,1.7960,1.7962
EURAUD,20250815,163500,1.7963,1.7963,1.7960,1.7960
EURAUD,20250815,163600,1.7961,1.7961,1.7959,1.7959
EURAUD,20250815,163700,1.7958,1.7959,1.7957,1.7958
EURAUD,20250815,163800,1.7957,1.7958,1.7957,1.7958
EURAUD,20250815,163900,1.7959,1.7960,1.7959,1.7959
EURAUD,20250815,164000,1.7958,1.7959,1.7958,1.7959
EURAUD,20250815,164100,1.7958,1.7960,1.7958,1.7960
EURAUD,20250815,164200,1.7961,1.7961,1.7960,1.7961
EURAUD,20250815,164300,1.7961,1.7961,1.7960,1.7960
EURAUD,20250815,164400,1.7961,1.7962,1.7961,1.7962
EURAUD,20250815,164500,1.7962,1.7963,1.7962,1.7963
EURAUD,20250815,164600,1.7963,1.7963,1.7963,1.7963
EURAUD,20250815,164700,1.7962,1.7963,1.7962,1.7962
EURAUD,20250815,164800,1.7963,1.7966,1.7963,1.7966
EURAUD,20250815,164900,1.7967,1.7969,1.7967,1.7968
EURAUD,20250815,165000,1.7969,1.7971,1.7969,1.7971
EURAUD,20250815,165100,1.7970,1.7970,1.7969,1.7969
EURAUD,20250815,165200,1.7968,1.7968,1.7967,1.7968
EURAUD,20250815,165300,1.7969,1.7969,1.7966,1.7966
EURAUD,20250815,165400,1.7967,1.7967,1.7964,1.7965
EURAUD,20250815,165500,1.7964,1.7966,1.7964,1.7965
EURAUD,20250815,165600,1.7966,1.7967,1.7965,1.7967
EURAUD,20250815,165700,1.7966,1.7966,1.7966,1.7966
EURAUD,20250815,165800,1.7966,1.7966,1.7962,1.7962
EURAUD,20250815,165900,1.7961,1.7961,1.7957,1.7957
EURAUD,20250815,170000,1.7956,1.7956,1.7956,1.7956
EURAUD,20250815,170100,1.7956,1.7957,1.7956,1.7956
EURAUD,20250815,170200,1.7955,1.7955,1.7955,1.7955
EURAUD,20250815,170300,1.7954,1.7958,1.7953,1.7958
EURAUD,20250815,170400,1.7959,1.7959,1.7955,1.7955
EURAUD,20250815,170500,1.7956,1.7958,1.7956,1.7958
EURAUD,20250815,170600,1.7957,1.7958,1.7956,1.7958
EURAUD,20250815,170700,1.7957,1.7957,1.7953,1.7953
EURAUD,20250815,170800,1.7954,1.7955,1.7954,1.7955
EURAUD,20250815,170900,1.7956,1.7956,1.7954,1.7954
EURAUD,20250815,171000,1.7955,1.7955,1.7952,1.7952
EURAUD,20250815,171100,1.7951,1.7952,1.7951,1.7951
EURAUD,20250815,171200,1.7952,1.7953,1.7952,1.7953
EURAUD,20250815,171300,1.7953,1.7953,1.7952,1.7952
EURAUD,20250815,171400,1.7951,1.7951,1.7951,1.7951
EURAUD,20250815,171500,1.7950,1.7951,1.7949,1.7949
EURAUD,20250815,171600,1.7950,1.7951,1.7950,1.7951
EURAUD,20250815,171700,1.7950,1.7950,1.7950,1.7950
EURAUD,20250815,171800,1.7951,1.7951,1.7949,1.7950
EURAUD,20250815,171900,1.7949,1.7950,1.7949,1.7949
EURAUD,20250815,172000,1.7950,1.7950,1.7949,1.7950
EURAUD,20250815,172100,1.7949,1.7949,1.7949,1.7949
EURAUD,20250815,172200,1.7950,1.7952,1.7950,1.7950
EURAUD,20250815,172300,1.7951,1.7954,1.7951,1.7954
EURAUD,20250815,172400,1.7955,1.7955,1.7953,1.7954
EURAUD,20250815,172500,1.7955,1.7956,1.7955,1.7956
EURAUD,20250815,172600,1.7955,1.7957,1.7955,1.7957
EURAUD,20250815,172700,1.7958,1.7958,1.7957,1.7958
EURAUD,20250815,172800,1.7959,1.7959,1.7958,1.7958
EURAUD,20250815,172900,1.7957,1.7958,1.7957,1.7958
EURAUD,20250815,173000,1.7958,1.7958,1.7957,1.7958
EURAUD,20250815,173100,1.7957,1.7960,1.7957,1.7959
EURAUD,20250815,173200,1.7958,1.7958,1.7957,1.7957
EURAUD,20250815,173300,1.7958,1.7959,1.7957,1.7959
EURAUD,20250815,173400,1.7960,1.7960,1.7958,1.7958
EURAUD,20250815,173500,1.7959,1.7962,1.7959,1.7962
EURAUD,20250815,173600,1.7963,1.7965,1.7963,1.7965
EURAUD,20250815,173700,1.7966,1.7966,1.7965,1.7965
EURAUD,20250815,173800,1.7965,1.7966,1.7965,1.7966
EURAUD,20250815,173900,1.7967,1.7967,1.7965,1.7965
EURAUD,20250815,174000,1.7966,1.7966,1.7965,1.7966
EURAUD,20250815,174100,1.7967,1.7969,1.7966,1.7969
EURAUD,20250815,174200,1.7968,1.7968,1.7967,1.7967
EURAUD,20250815,174300,1.7968,1.7970,1.7968,1.7970
EURAUD,20250815,174400,1.7970,1.7970,1.7970,1.7970
EURAUD,20250815,174500,1.7971,1.7971,1.7970,1.7971
EURAUD,20250815,174600,1.7972,1.7973,1.7972,1.7973
EURAUD,20250815,174700,1.7972,1.7972,1.7969,1.7972
EURAUD,20250815,174800,1.7971,1.7972,1.7971,1.7972
EURAUD,20250815,174900,1.7972,1.7972,1.7969,1.7969
EURAUD,20250815,175000,1.7970,1.7970,1.7968,1.7968
EURAUD,20250815,175100,1.7969,1.7969,1.7967,1.7967
EURAUD,20250815,175200,1.7966,1.7967,1.7966,1.7966
EURAUD,20250815,175300,1.7965,1.7966,1.7965,1.7966
EURAUD,20250815,175400,1.7966,1.7966,1.7966,1.7966
EURAUD,20250815,175500,1.7965,1.7966,1.7965,1.7966
EURAUD,20250815,175600,1.7965,1.7965,1.7964,1.7965
EURAUD,20250815,175700,1.7966,1.7966,1.7965,1.7966
EURAUD,20250815,175800,1.7965,1.7966,1.7965,1.7966
EURAUD,20250815,175900,1.7967,1.7968,1.7967,1.7968
EURAUD,20250815,180000,1.7967,1.7968,1.7967,1.7968
EURAUD,20250815,180100,1.7967,1.7967,1.7967,1.7967
EURAUD,20250815,180200,1.7966,1.7968,1.7966,1.7968
EURAUD,20250815,180300,1.7969,1.7969,1.7967,1.7967
EURAUD,20250815,180400,1.7968,1.7968,1.7967,1.7967
EURAUD,20250815,180500,1.7966,1.7966,1.7966,1.7966
EURAUD,20250815,180600,1.7968,1.7969,1.7968,1.7969
EURAUD,20250815,180700,1.7970,1.7970,1.7970,1.7970
EURAUD,20250815,180800,1.7969,1.7969,1.7968,1.7968
EURAUD,20250815,180900,1.7969,1.7969,1.7967,1.7968
EURAUD,20250815,181000,1.7967,1.7968,1.7967,1.7967
EURAUD,20250815,181100,1.7968,1.7968,1.7967,1.7967
EURAUD,20250815,181200,1.7966,1.7966,1.7966,1.7966
EURAUD,20250815,181300,1.7966,1.7967,1.7966,1.7967
EURAUD,20250815,181400,1.7966,1.7966,1.7964,1.7964
EURAUD,20250815,181500,1.7964,1.7964,1.7964,1.7964
EURAUD,20250815,181600,1.7965,1.7965,1.7965,1.7965
EURAUD,20250815,181700,1.7965,1.7966,1.7965,1.7966
EURAUD,20250815,181800,1.7966,1.7966,1.7965,1.7966
EURAUD,20250815,181900,1.7965,1.7966,1.7965,1.7966
EURAUD,20250815,182000,1.7966,1.7966,1.7966,1.7966
EURAUD,20250815,182100,1.7966,1.7966,1.7966,1.7966
EURAUD,20250815,182200,1.7966,1.7966,1.7966,1.7966
EURAUD,20250815,182300,1.7967,1.7967,1.7967,1.7967
EURAUD,20250815,182400,1.7967,1.7967,1.7966,1.7966
EURAUD,20250815,182500,1.7966,1.7966,1.7966,1.7966
EURAUD,20250815,182600,1.7966,1.7966,1.7966,1.7966
EURAUD,20250815,182700,1.7967,1.7967,1.7967,1.7967
EURAUD,20250815,182800,1.7967,1.7967,1.7966,1.7967
EURAUD,20250815,182900,1.7968,1.7968,1.7968,1.7968
EURAUD,20250815,183000,1.7969,1.7969,1.7968,1.7969
EURAUD,20250815,183100,1.7970,1.7970,1.7967,1.7968
EURAUD,20250815,183200,1.7967,1.7967,1.7967,1.7967
EURAUD,20250815,183300,1.7967,1.7967,1.7967,1.7967
EURAUD,20250815,183400,1.7968,1.7968,1.7967,1.7967
EURAUD,20250815,183500,1.7968,1.7968,1.7968,1.7968
EURAUD,20250815,183600,1.7968,1.7968,1.7967,1.7968
EURAUD,20250815,183700,1.7968,1.7968,1.7968,1.7968
EURAUD,20250815,183800,1.7968,1.7969,1.7968,1.7969
EURAUD,20250815,183900,1.7968,1.7968,1.7968,1.7968
EURAUD,20250815,184000,1.7968,1.7968,1.7968,1.7968
EURAUD,20250815,184100,1.7968,1.7969,1.7968,1.7969
EURAUD,20250815,184200,1.7969,1.7969,1.7969,1.7969
EURAUD,20250815,184300,1.7970,1.7970,1.7969,1.7970
EURAUD,20250815,184400,1.7969,1.7969,1.7968,1.7968
EURAUD,20250815,184500,1.7968,1.7968,1.7968,1.7968
EURAUD,20250815,184600,1.7967,1.7968,1.7967,1.7968
EURAUD,20250815,184700,1.7969,1.7970,1.7969,1.7970
EURAUD,20250815,184800,1.7970,1.7970,1.7970,1.7970
EURAUD,20250815,184900,1.7970,1.7970,1.7970,1.7970
EURAUD,20250815,185000,1.7971,1.7971,1.7969,1.7969
EURAUD,20250815,185100,1.7970,1.7970,1.7969,1.7969
EURAUD,20250815,185200,1.7970,1.7970,1.7970,1.7970
EURAUD,20250815,185300,1.7969,1.7970,1.7969,1.7970
EURAUD,20250815,185400,1.7970,1.7970,1.7970,1.7970
EURAUD,20250815,185500,1.7970,1.7970,1.7970,1.7970
EURAUD,20250815,185600,1.7969,1.7969,1.7969,1.7969
EURAUD,20250815,185700,1.7970,1.7970,1.7968,1.7969
EURAUD,20250815,185800,1.7970,1.7970,1.7970,1.7970
EURAUD,20250815,185900,1.7971,1.7971,1.7968,1.7969
EURAUD,20250815,190000,1.7968,1.7968,1.7967,1.7968
EURAUD,20250815,190100,1.7969,1.7970,1.7969,1.7970
EURAUD,20250815,190200,1.7969,1.7969,1.7967,1.7968
EURAUD,20250815,190300,1.7969,1.7969,1.7969,1.7969
EURAUD,20250815,190400,1.7969,1.7969,1.7969,1.7969
EURAUD,20250815,190500,1.7970,1.7971,1.7970,1.7971
EURAUD,20250815,190600,1.7971,1.7971,1.7971,1.7971
EURAUD,20250815,190700,1.7972,1.7972,1.7972,1.7972
EURAUD,20250815,190800,1.7973,1.7974,1.7972,1.7972
EURAUD,20250815,190900,1.7973,1.7973,1.7973,1.7973
EURAUD,20250815,191000,1.7973,1.7974,1.7973,1.7974
EURAUD,20250815,191100,1.7974,1.7975,1.7974,1.7975
EURAUD,20250815,191200,1.7975,1.7976,1.7975,1.7976
EURAUD,20250815,191300,1.7975,1.7976,1.7975,1.7976
EURAUD,20250815,191400,1.7975,1.7975,1.7975,1.7975
EURAUD,20250815,191500,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,191600,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,191700,1.7976,1.7977,1.7976,1.7977
EURAUD,20250815,191800,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,191900,1.7978,1.7978,1.7977,1.7977
EURAUD,20250815,192000,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,192100,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,192200,1.7977,1.7978,1.7977,1.7977
EURAUD,20250815,192300,1.7977,1.7978,1.7977,1.7978
EURAUD,20250815,192400,1.7979,1.7979,1.7978,1.7978
EURAUD,20250815,192500,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,192600,1.7977,1.7980,1.7977,1.7980
EURAUD,20250815,192700,1.7980,1.7980,1.7980,1.7980
EURAUD,20250815,192800,1.7981,1.7983,1.7981,1.7983
EURAUD,20250815,192900,1.7981,1.7981,1.7978,1.7978
EURAUD,20250815,193000,1.7979,1.7979,1.7979,1.7979
EURAUD,20250815,193100,1.7978,1.7978,1.7977,1.7977
EURAUD,20250815,193200,1.7977,1.7977,1.7975,1.7975
EURAUD,20250815,193300,1.7974,1.7974,1.7973,1.7974
EURAUD,20250815,193400,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,193500,1.7974,1.7974,1.7973,1.7973
EURAUD,20250815,193600,1.7973,1.7973,1.7973,1.7973
EURAUD,20250815,193700,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,193800,1.7975,1.7975,1.7974,1.7974
EURAUD,20250815,193900,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,194000,1.7975,1.7976,1.7975,1.7976
EURAUD,20250815,194100,1.7977,1.7978,1.7977,1.7978
EURAUD,20250815,194200,1.7979,1.7979,1.7978,1.7978
EURAUD,20250815,194300,1.7978,1.7978,1.7977,1.7977
EURAUD,20250815,194400,1.7978,1.7980,1.7978,1.7980
EURAUD,20250815,194500,1.7981,1.7981,1.7980,1.7980
EURAUD,20250815,194600,1.7979,1.7979,1.7979,1.7979
EURAUD,20250815,194700,1.7979,1.7980,1.7979,1.7980
EURAUD,20250815,194800,1.7979,1.7980,1.7979,1.7980
EURAUD,20250815,194900,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,195000,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,195100,1.7981,1.7981,1.7980,1.7980
EURAUD,20250815,195200,1.7980,1.7980,1.7980,1.7980
EURAUD,20250815,195300,1.7980,1.7980,1.7980,1.7980
EURAUD,20250815,195400,1.7979,1.7979,1.7979,1.7979
EURAUD,20250815,195500,1.7980,1.7980,1.7980,1.7980
EURAUD,20250815,195600,1.7981,1.7982,1.7981,1.7982
EURAUD,20250815,195700,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,195800,1.7980,1.7981,1.7980,1.7981
EURAUD,20250815,195900,1.7982,1.7982,1.7981,1.7981
EURAUD,20250815,200000,1.7981,1.7981,1.7980,1.7981
EURAUD,20250815,200100,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,200200,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,200300,1.7982,1.7982,1.7981,1.7981
EURAUD,20250815,200400,1.7981,1.7983,1.7981,1.7983
EURAUD,20250815,200500,1.7984,1.7984,1.7983,1.7984
EURAUD,20250815,200600,1.7984,1.7984,1.7984,1.7984
EURAUD,20250815,200700,1.7983,1.7985,1.7983,1.7985
EURAUD,20250815,200800,1.7984,1.7986,1.7983,1.7986
EURAUD,20250815,200900,1.7985,1.7985,1.7984,1.7985
EURAUD,20250815,201000,1.7984,1.7985,1.7984,1.7985
EURAUD,20250815,201100,1.7986,1.7987,1.7986,1.7987
EURAUD,20250815,201200,1.7987,1.7987,1.7987,1.7987
EURAUD,20250815,201300,1.7986,1.7986,1.7986,1.7986
EURAUD,20250815,201400,1.7986,1.7986,1.7986,1.7986
EURAUD,20250815,201500,1.7987,1.7987,1.7986,1.7986
EURAUD,20250815,201600,1.7986,1.7987,1.7986,1.7987
EURAUD,20250815,201700,1.7986,1.7986,1.7985,1.7985
EURAUD,20250815,201800,1.7984,1.7985,1.7984,1.7985
EURAUD,20250815,201900,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,202000,1.7986,1.7986,1.7986,1.7986
EURAUD,20250815,202100,1.7987,1.7987,1.7987,1.7987
EURAUD,20250815,202200,1.7987,1.7988,1.7987,1.7988
EURAUD,20250815,202300,1.7987,1.7987,1.7987,1.7987
EURAUD,20250815,202400,1.7987,1.7987,1.7987,1.7987
EURAUD,20250815,202500,1.7986,1.7986,1.7985,1.7986
EURAUD,20250815,202600,1.7987,1.7987,1.7985,1.7985
EURAUD,20250815,202700,1.7984,1.7986,1.7984,1.7985
EURAUD,20250815,202800,1.7986,1.7986,1.7986,1.7986
EURAUD,20250815,202900,1.7986,1.7986,1.7985,1.7986
EURAUD,20250815,203000,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,203100,1.7986,1.7986,1.7985,1.7986
EURAUD,20250815,203200,1.7986,1.7986,1.7986,1.7986
EURAUD,20250815,203300,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,203400,1.7984,1.7986,1.7984,1.7986
EURAUD,20250815,203500,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,203600,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,203700,1.7985,1.7985,1.7983,1.7983
EURAUD,20250815,203800,1.7984,1.7984,1.7984,1.7984
EURAUD,20250815,203900,1.7984,1.7984,1.7984,1.7984
EURAUD,20250815,204000,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,204100,1.7985,1.7985,1.7984,1.7984
EURAUD,20250815,204200,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,204300,1.7985,1.7985,1.7984,1.7984
EURAUD,20250815,204400,1.7984,1.7984,1.7984,1.7984
EURAUD,20250815,204500,1.7984,1.7984,1.7984,1.7984
EURAUD,20250815,204600,1.7983,1.7983,1.7983,1.7983
EURAUD,20250815,204700,1.7983,1.7984,1.7983,1.7984
EURAUD,20250815,204800,1.7984,1.7984,1.7984,1.7984
EURAUD,20250815,204900,1.7984,1.7985,1.7984,1.7985
EURAUD,20250815,205000,1.7986,1.7986,1.7986,1.7986
EURAUD,20250815,205100,1.7987,1.7987,1.7986,1.7987
EURAUD,20250815,205200,1.7987,1.7987,1.7986,1.7986
EURAUD,20250815,205300,1.7986,1.7986,1.7986,1.7986
EURAUD,20250815,205400,1.7986,1.7986,1.7986,1.7986
EURAUD,20250815,205500,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,205600,1.7985,1.7985,1.7984,1.7984
EURAUD,20250815,205700,1.7983,1.7983,1.7983,1.7983
EURAUD,20250815,205800,1.7983,1.7986,1.7983,1.7986
EURAUD,20250815,205900,1.7986,1.7986,1.7985,1.7985
EURAUD,20250815,210000,1.7984,1.7984,1.7984,1.7984
EURAUD,20250815,210100,1.7984,1.7985,1.7984,1.7984
EURAUD,20250815,210200,1.7984,1.7984,1.7984,1.7984
EURAUD,20250815,210300,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,210400,1.7985,1.7986,1.7985,1.7985
EURAUD,20250815,210500,1.7986,1.7986,1.7986,1.7986
EURAUD,20250815,210600,1.7986,1.7986,1.7984,1.7984
EURAUD,20250815,210700,1.7984,1.7984,1.7984,1.7984
EURAUD,20250815,210800,1.7983,1.7984,1.7983,1.7984
EURAUD,20250815,210900,1.7984,1.7984,1.7983,1.7983
EURAUD,20250815,211000,1.7983,1.7983,1.7983,1.7983
EURAUD,20250815,211100,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,211200,1.7985,1.7985,1.7985,1.7985
EURAUD,20250815,211300,1.7985,1.7985,1.7984,1.7984
EURAUD,20250815,211400,1.7983,1.7983,1.7982,1.7982
EURAUD,20250815,211500,1.7982,1.7982,1.7982,1.7982
EURAUD,20250815,211600,1.7982,1.7982,1.7981,1.7981
EURAUD,20250815,211700,1.7980,1.7981,1.7980,1.7981
EURAUD,20250815,211800,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,211900,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,212000,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,212100,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,212200,1.7979,1.7979,1.7979,1.7979
EURAUD,20250815,212300,1.7979,1.7979,1.7979,1.7979
EURAUD,20250815,212400,1.7979,1.7981,1.7979,1.7981
EURAUD,20250815,212500,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,212600,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,212700,1.7980,1.7980,1.7979,1.7979
EURAUD,20250815,212800,1.7979,1.7979,1.7979,1.7979
EURAUD,20250815,212900,1.7978,1.7978,1.7978,1.7978
EURAUD,20250815,213000,1.7978,1.7978,1.7978,1.7978
EURAUD,20250815,213100,1.7978,1.7978,1.7978,1.7978
EURAUD,20250815,213200,1.7978,1.7978,1.7978,1.7978
EURAUD,20250815,213300,1.7977,1.7978,1.7977,1.7978
EURAUD,20250815,213400,1.7978,1.7978,1.7978,1.7978
EURAUD,20250815,213500,1.7978,1.7978,1.7978,1.7978
EURAUD,20250815,213600,1.7979,1.7979,1.7979,1.7979
EURAUD,20250815,213700,1.7979,1.7980,1.7979,1.7980
EURAUD,20250815,213800,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,213900,1.7981,1.7981,1.7981,1.7981
EURAUD,20250815,214000,1.7981,1.7981,1.7980,1.7980
EURAUD,20250815,214100,1.7980,1.7980,1.7980,1.7980
EURAUD,20250815,214200,1.7980,1.7980,1.7979,1.7979
EURAUD,20250815,214300,1.7979,1.7979,1.7979,1.7979
EURAUD,20250815,214400,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,214500,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,214600,1.7977,1.7977,1.7976,1.7976
EURAUD,20250815,214700,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,214800,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,214900,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,215000,1.7975,1.7975,1.7975,1.7975
EURAUD,20250815,215100,1.7975,1.7976,1.7975,1.7976
EURAUD,20250815,215200,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,215300,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,215400,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,215500,1.7976,1.7977,1.7976,1.7977
EURAUD,20250815,215600,1.7975,1.7976,1.7973,1.7973
EURAUD,20250815,215700,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,215800,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,215900,1.7974,1.7976,1.7974,1.7976
EURAUD,20250815,220000,1.7975,1.7975,1.7975,1.7975
EURAUD,20250815,220100,1.7975,1.7977,1.7975,1.7977
EURAUD,20250815,220200,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,220300,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,220400,1.7976,1.7977,1.7976,1.7977
EURAUD,20250815,220500,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,220600,1.7978,1.7978,1.7977,1.7977
EURAUD,20250815,220700,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,220800,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,220900,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,221000,1.7976,1.7977,1.7976,1.7977
EURAUD,20250815,221100,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,221200,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,221300,1.7978,1.7978,1.7978,1.7978
EURAUD,20250815,221400,1.7979,1.7980,1.7979,1.7980
EURAUD,20250815,221500,1.7979,1.7979,1.7979,1.7979
EURAUD,20250815,221600,1.7980,1.7980,1.7980,1.7980
EURAUD,20250815,221700,1.7980,1.7980,1.7979,1.7979
EURAUD,20250815,221800,1.7978,1.7978,1.7976,1.7976
EURAUD,20250815,221900,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,222000,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,222100,1.7976,1.7976,1.7975,1.7976
EURAUD,20250815,222200,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,222300,1.7977,1.7977,1.7976,1.7976
EURAUD,20250815,222400,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,222500,1.7977,1.7977,1.7976,1.7976
EURAUD,20250815,222600,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,222700,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,222800,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,222900,1.7976,1.7976,1.7976,1.7976
EURAUD,20250815,223000,1.7976,1.7978,1.7976,1.7978
EURAUD,20250815,223100,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,223200,1.7976,1.7977,1.7976,1.7977
EURAUD,20250815,223300,1.7976,1.7976,1.7975,1.7975
EURAUD,20250815,223400,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,223500,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,223600,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,223700,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,223800,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,223900,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,224000,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,224100,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,224200,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,224300,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,224400,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,224500,1.7974,1.7974,1.7973,1.7973
EURAUD,20250815,224600,1.7972,1.7972,1.7971,1.7971
EURAUD,20250815,224700,1.7970,1.7972,1.7970,1.7972
EURAUD,20250815,224800,1.7973,1.7973,1.7973,1.7973
EURAUD,20250815,224900,1.7973,1.7974,1.7972,1.7974
EURAUD,20250815,225000,1.7974,1.7974,1.7974,1.7974
EURAUD,20250815,225100,1.7975,1.7975,1.7975,1.7975
EURAUD,20250815,225200,1.7975,1.7978,1.7975,1.7978
EURAUD,20250815,225300,1.7979,1.7979,1.7978,1.7979
EURAUD,20250815,225400,1.7978,1.7979,1.7978,1.7979
EURAUD,20250815,225500,1.7978,1.7978,1.7977,1.7977
EURAUD,20250815,225600,1.7977,1.7977,1.7977,1.7977
EURAUD,20250815,225700,1.7977,1.7978,1.7977,1.7978
EURAUD,20250815,225800,1.7980,1.7982,1.7980,1.7982
EURAUD,20250815,225900,1.7981,1.7985,1.7981,1.7985
EURNZD,20250815,000100,1.9676,1.9680,1.9676,1.9677
EURNZD,20250815,000200,1.9676,1.9677,1.9676,1.9676
EURNZD,20250815,000300,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,000400,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,000500,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,000600,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,000700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,000800,1.9675,1.9676,1.9675,1.9676
EURNZD,20250815,000900,1.9676,1.9676,1.9676,1.9676
EURNZD,20250815,001000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,001100,1.9674,1.9674,1.9673,1.9674
EURNZD,20250815,001200,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,001300,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,001400,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,001500,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,001600,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,001700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,001800,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,001900,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,002000,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,002100,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,002200,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,002300,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,002400,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,002500,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,002600,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,002700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,002800,1.9673,1.9673,1.9672,1.9672
EURNZD,20250815,002900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,003000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,003100,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,003200,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,003300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,003400,1.9674,1.9674,1.9672,1.9672
EURNZD,20250815,003500,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,003600,1.9674,1.9675,1.9674,1.9675
EURNZD,20250815,003700,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,003800,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,003900,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,004000,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,004100,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,004200,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,004300,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,004400,1.9678,1.9680,1.9678,1.9680
EURNZD,20250815,004500,1.9680,1.9680,1.9680,1.9680
EURNZD,20250815,004600,1.9680,1.9680,1.9680,1.9680
EURNZD,20250815,004700,1.9680,1.9680,1.9680,1.9680
EURNZD,20250815,004800,1.9680,1.9680,1.9680,1.9680
EURNZD,20250815,004900,1.9680,1.9680,1.9678,1.9678
EURNZD,20250815,005000,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,005100,1.9677,1.9677,1.9677,1.9677
EURNZD,20250815,005200,1.9676,1.9676,1.9675,1.9675
EURNZD,20250815,005300,1.9677,1.9678,1.9677,1.9678
EURNZD,20250815,005400,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,005500,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,005600,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,005700,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,005800,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,005900,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,010000,1.9675,1.9677,1.9675,1.9677
EURNZD,20250815,010100,1.9676,1.9676,1.9675,1.9675
EURNZD,20250815,010200,1.9676,1.9676,1.9676,1.9676
EURNZD,20250815,010300,1.9676,1.9676,1.9675,1.9675
EURNZD,20250815,010400,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,010500,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,010600,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,010700,1.9671,1.9672,1.9671,1.9672
EURNZD,20250815,010800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,010900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,011000,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,011100,1.9673,1.9673,1.9671,1.9671
EURNZD,20250815,011200,1.9669,1.9669,1.9669,1.9669
EURNZD,20250815,011300,1.9669,1.9670,1.9669,1.9669
EURNZD,20250815,011400,1.9669,1.9669,1.9669,1.9669
EURNZD,20250815,011500,1.9669,1.9669,1.9669,1.9669
EURNZD,20250815,011600,1.9669,1.9669,1.9669,1.9669
EURNZD,20250815,011700,1.9669,1.9669,1.9669,1.9669
EURNZD,20250815,011800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,011900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,012000,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,012100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,012200,1.9672,1.9674,1.9672,1.9674
EURNZD,20250815,012300,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,012400,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,012500,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,012600,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,012700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,012800,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,012900,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,013000,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,013100,1.9674,1.9675,1.9674,1.9674
EURNZD,20250815,013200,1.9673,1.9673,1.9671,1.9671
EURNZD,20250815,013300,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,013400,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,013500,1.9672,1.9673,1.9672,1.9673
EURNZD,20250815,013600,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,013700,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,013800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,013900,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,014000,1.9672,1.9672,1.9671,1.9671
EURNZD,20250815,014100,1.9671,1.9671,1.9671,1.9671
EURNZD,20250815,014200,1.9671,1.9671,1.9671,1.9671
EURNZD,20250815,014300,1.9669,1.9669,1.9668,1.9668
EURNZD,20250815,014400,1.9671,1.9671,1.9671,1.9671
EURNZD,20250815,014500,1.9671,1.9671,1.9671,1.9671
EURNZD,20250815,014600,1.9671,1.9672,1.9671,1.9672
EURNZD,20250815,014700,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,014800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,014900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,015000,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,015100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,015200,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,015300,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,015400,1.9673,1.9674,1.9673,1.9673
EURNZD,20250815,015500,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,015600,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,015700,1.9673,1.9674,1.9673,1.9674
EURNZD,20250815,015800,1.9675,1.9676,1.9675,1.9675
EURNZD,20250815,015900,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,020000,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,020100,1.9673,1.9677,1.9670,1.9677
EURNZD,20250815,020200,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,020300,1.9677,1.9679,1.9677,1.9679
EURNZD,20250815,020400,1.9679,1.9679,1.9678,1.9678
EURNZD,20250815,020500,1.9677,1.9677,1.9675,1.9675
EURNZD,20250815,020600,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,020700,1.9676,1.9677,1.9675,1.9675
EURNZD,20250815,020800,1.9674,1.9674,1.9673,1.9673
EURNZD,20250815,020900,1.9673,1.9674,1.9673,1.9674
EURNZD,20250815,021000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,021100,1.9675,1.9676,1.9675,1.9676
EURNZD,20250815,021200,1.9674,1.9674,1.9673,1.9674
EURNZD,20250815,021300,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,021400,1.9676,1.9676,1.9673,1.9673
EURNZD,20250815,021500,1.9673,1.9675,1.9673,1.9675
EURNZD,20250815,021600,1.9674,1.9674,1.9673,1.9673
EURNZD,20250815,021700,1.9672,1.9673,1.9672,1.9672
EURNZD,20250815,021800,1.9671,1.9671,1.9671,1.9671
EURNZD,20250815,021900,1.9671,1.9672,1.9671,1.9672
EURNZD,20250815,022000,1.9672,1.9673,1.9672,1.9673
EURNZD,20250815,022100,1.9674,1.9674,1.9673,1.9673
EURNZD,20250815,022200,1.9673,1.9674,1.9673,1.9674
EURNZD,20250815,022300,1.9675,1.9675,1.9674,1.9674
EURNZD,20250815,022400,1.9673,1.9673,1.9672,1.9673
EURNZD,20250815,022500,1.9672,1.9673,1.9672,1.9672
EURNZD,20250815,022600,1.9671,1.9673,1.9671,1.9673
EURNZD,20250815,022700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,022800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,022900,1.9672,1.9678,1.9672,1.9678
EURNZD,20250815,023000,1.9677,1.9677,1.9677,1.9677
EURNZD,20250815,023100,1.9676,1.9677,1.9676,1.9677
EURNZD,20250815,023200,1.9678,1.9678,1.9677,1.9678
EURNZD,20250815,023300,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,023400,1.9679,1.9679,1.9679,1.9679
EURNZD,20250815,023500,1.9679,1.9679,1.9679,1.9679
EURNZD,20250815,023600,1.9679,1.9679,1.9679,1.9679
EURNZD,20250815,023700,1.9679,1.9679,1.9679,1.9679
EURNZD,20250815,023800,1.9679,1.9679,1.9677,1.9677
EURNZD,20250815,023900,1.9675,1.9675,1.9674,1.9674
EURNZD,20250815,024000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,024100,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,024200,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,024300,1.9676,1.9676,1.9675,1.9675
EURNZD,20250815,024400,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,024500,1.9674,1.9674,1.9672,1.9673
EURNZD,20250815,024600,1.9672,1.9672,1.9671,1.9671
EURNZD,20250815,024700,1.9671,1.9673,1.9671,1.9673
EURNZD,20250815,024800,1.9673,1.9673,1.9672,1.9672
EURNZD,20250815,024900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,025000,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,025100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,025200,1.9670,1.9670,1.9670,1.9670
EURNZD,20250815,025300,1.9671,1.9671,1.9669,1.9669
EURNZD,20250815,025400,1.9671,1.9672,1.9670,1.9672
EURNZD,20250815,025500,1.9673,1.9674,1.9673,1.9674
EURNZD,20250815,025600,1.9675,1.9675,1.9674,1.9674
EURNZD,20250815,025700,1.9673,1.9673,1.9672,1.9673
EURNZD,20250815,025800,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,025900,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,030000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250815,030100,1.9676,1.9679,1.9676,1.9677
EURNZD,20250815,030200,1.9678,1.9679,1.9678,1.9678
EURNZD,20250815,030300,1.9677,1.9678,1.9676,1.9676
EURNZD,20250815,030400,1.9674,1.9674,1.9671,1.9671
EURNZD,20250815,030500,1.9670,1.9670,1.9668,1.9669
EURNZD,20250815,030600,1.9669,1.9670,1.9669,1.9669
EURNZD,20250815,030700,1.9668,1.9669,1.9668,1.9669
EURNZD,20250815,030800,1.9670,1.9671,1.9670,1.9671
EURNZD,20250815,030900,1.9670,1.9674,1.9670,1.9674
EURNZD,20250815,031000,1.9673,1.9673,1.9672,1.9672
EURNZD,20250815,031100,1.9671,1.9671,1.9671,1.9671
EURNZD,20250815,031200,1.9670,1.9670,1.9670,1.9670
EURNZD,20250815,031300,1.9670,1.9670,1.9670,1.9670
EURNZD,20250815,031400,1.9670,1.9670,1.9670,1.9670
EURNZD,20250815,031500,1.9670,1.9670,1.9670,1.9670
EURNZD,20250815,031600,1.9670,1.9672,1.9670,1.9671
EURNZD,20250815,031700,1.9671,1.9671,1.9671,1.9671
EURNZD,20250815,031800,1.9671,1.9671,1.9671,1.9671
EURNZD,20250815,031900,1.9673,1.9673,1.9672,1.9672
EURNZD,20250815,032000,1.9671,1.9671,1.9671,1.9671
EURNZD,20250815,032100,1.9672,1.9675,1.9672,1.9675
EURNZD,20250815,032200,1.9674,1.9674,1.9674,1.9674
EURNZD,20250815,032300,1.9674,1.9674,1.9673,1.9673
EURNZD,20250815,032400,1.9675,1.9675,1.9674,1.9675
EURNZD,20250815,032500,1.9674,1.9674,1.9673,1.9674
EURNZD,20250815,032600,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,032700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,032800,1.9673,1.9676,1.9673,1.9676
EURNZD,20250815,032900,1.9676,1.9678,1.9676,1.9678
EURNZD,20250815,033000,1.9677,1.9678,1.9677,1.9678
EURNZD,20250815,033100,1.9679,1.9680,1.9679,1.9679
EURNZD,20250815,033200,1.9680,1.9682,1.9680,1.9682
EURNZD,20250815,033300,1.9683,1.9684,1.9681,1.9681
EURNZD,20250815,033400,1.9680,1.9681,1.9679,1.9679
EURNZD,20250815,033500,1.9678,1.9678,1.9673,1.9673
EURNZD,20250815,033600,1.9672,1.9673,1.9672,1.9673
EURNZD,20250815,033700,1.9674,1.9675,1.9674,1.9675
EURNZD,20250815,033800,1.9676,1.9676,1.9674,1.9674
EURNZD,20250815,033900,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,034000,1.9673,1.9673,1.9672,1.9672
EURNZD,20250815,034100,1.9672,1.9672,1.9669,1.9670
EURNZD,20250815,034200,1.9669,1.9669,1.9669,1.9669
EURNZD,20250815,034300,1.9670,1.9673,1.9670,1.9673
EURNZD,20250815,034400,1.9672,1.9672,1.9671,1.9671
EURNZD,20250815,034500,1.9671,1.9671,1.9670,1.9670
EURNZD,20250815,034600,1.9671,1.9673,1.9671,1.9673
EURNZD,20250815,034700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250815,034800,1.9674,1.9675,1.9674,1.9675
EURNZD,20250815,034900,1.9674,1.9674,1.9673,1.9673
EURNZD,20250815,035000,1.9672,1.9674,1.9672,1.9674
EURNZD,20250815,035100,1.9675,1.9675,1.9674,1.9674
EURNZD,20250815,035200,1.9675,1.9676,1.9675,1.9676
EURNZD,20250815,035300,1.9676,1.9676,1.9675,1.9675
EURNZD,20250815,035400,1.9676,1.9677,1.9676,1.9677
EURNZD,20250815,035500,1.9678,1.9679,1.9678,1.9679
EURNZD,20250815,035600,1.9680,1.9680,1.9677,1.9677
EURNZD,20250815,035700,1.9676,1.9676,1.9673,1.9673
EURNZD,20250815,035800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250815,035900,1.9672,1.9676,1.9672,1.9676
EURNZD,20250815,040000,1.9675,1.9675,1.9674,1.9674
EURNZD,20250815,040100,1.9675,1.9677,1.9675,1.9677
EURNZD,20250815,040200,1.9677,1.9677,1.9677,1.9677
EURNZD,20250815,040300,1.9678,1.9679,1.9678,1.9679
EURNZD,20250815,040400,1.9680,1.9681,1.9680,1.9681
EURNZD,20250815,040500,1.9683,1.9684,1.9683,1.9684
EURNZD,20250815,040600,1.9683,1.9683,1.9683,1.9683
EURNZD,20250815,040700,1.9684,1.9685,1.9683,1.9683
EURNZD,20250815,040800,1.9683,1.9683,1.9683,1.9683
EURNZD,20250815,040900,1.9684,1.9684,1.9683,1.9683
EURNZD,20250815,041000,1.9683,1.9688,1.9683,1.9688
EURNZD,20250815,041100,1.9687,1.9687,1.9687,1.9687
EURNZD,20250815,041200,1.9688,1.9688,1.9687,1.9688
EURNZD,20250815,041300,1.9689,1.9689,1.9688,1.9688
EURNZD,20250815,041400,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,041500,1.9688,1.9688,1.9688,1.9688
EURNZD,20250815,041600,1.9688,1.9692,1.9688,1.9692
EURNZD,20250815,041700,1.9693,1.9694,1.9693,1.9694
EURNZD,20250815,041800,1.9695,1.9697,1.9695,1.9697
EURNZD,20250815,041900,1.9698,1.9701,1.9698,1.9701
EURNZD,20250815,042000,1.9702,1.9702,1.9701,1.9701
EURNZD,20250815,042100,1.9700,1.9703,1.9700,1.9703
EURNZD,20250815,042200,1.9704,1.9708,1.9704,1.9708
EURNZD,20250815,042300,1.9708,1.9708,1.9708,1.9708
EURNZD,20250815,042400,1.9709,1.9713,1.9709,1.9712
EURNZD,20250815,042500,1.9711,1.9711,1.9709,1.9709
EURNZD,20250815,042600,1.9710,1.9711,1.9710,1.9711
EURNZD,20250815,042700,1.9712,1.9714,1.9712,1.9714
EURNZD,20250815,042800,1.9715,1.9715,1.9714,1.9714
EURNZD,20250815,042900,1.9713,1.9713,1.9712,1.9713
EURNZD,20250815,043000,1.9713,1.9713,1.9712,1.9712
EURNZD,20250815,043100,1.9711,1.9711,1.9710,1.9710
EURNZD,20250815,043200,1.9711,1.9711,1.9709,1.9709
EURNZD,20250815,043300,1.9708,1.9708,1.9706,1.9707
EURNZD,20250815,043400,1.9706,1.9709,1.9706,1.9709
EURNZD,20250815,043500,1.9709,1.9709,1.9709,1.9709
EURNZD,20250815,043600,1.9708,1.9708,1.9707,1.9708
EURNZD,20250815,043700,1.9707,1.9709,1.9707,1.9709
EURNZD,20250815,043800,1.9708,1.9708,1.9707,1.9708
EURNZD,20250815,043900,1.9707,1.9707,1.9707,1.9707
EURNZD,20250815,044000,1.9708,1.9708,1.9708,1.9708
EURNZD,20250815,044100,1.9707,1.9707,1.9702,1.9702
EURNZD,20250815,044200,1.9700,1.9701,1.9700,1.9701
EURNZD,20250815,044300,1.9702,1.9703,1.9702,1.9703
EURNZD,20250815,044400,1.9704,1.9704,1.9704,1.9704
EURNZD,20250815,044500,1.9704,1.9704,1.9702,1.9703
EURNZD,20250815,044600,1.9702,1.9702,1.9701,1.9702
EURNZD,20250815,044700,1.9703,1.9703,1.9703,1.9703
EURNZD,20250815,044800,1.9704,1.9704,1.9704,1.9704
EURNZD,20250815,044900,1.9704,1.9705,1.9704,1.9705
EURNZD,20250815,045000,1.9704,1.9704,1.9702,1.9702
EURNZD,20250815,045100,1.9703,1.9703,1.9701,1.9702
EURNZD,20250815,045200,1.9703,1.9705,1.9703,1.9704
EURNZD,20250815,045300,1.9704,1.9705,1.9704,1.9705
EURNZD,20250815,045400,1.9706,1.9706,1.9705,1.9706
EURNZD,20250815,045500,1.9706,1.9706,1.9705,1.9705
EURNZD,20250815,045600,1.9704,1.9704,1.9702,1.9702
EURNZD,20250815,045700,1.9701,1.9701,1.9700,1.9700
EURNZD,20250815,045800,1.9699,1.9699,1.9699,1.9699
EURNZD,20250815,045900,1.9699,1.9699,1.9697,1.9697
EURNZD,20250815,050000,1.9696,1.9696,1.9695,1.9695
EURNZD,20250815,050100,1.9696,1.9696,1.9694,1.9694
EURNZD,20250815,050200,1.9693,1.9694,1.9693,1.9694
EURNZD,20250815,050300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250815,050400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250815,050500,1.9694,1.9694,1.9693,1.9693
EURNZD,20250815,050600,1.9694,1.9694,1.9693,1.9693
EURNZD,20250815,050700,1.9693,1.9693,1.9692,1.9692
EURNZD,20250815,050800,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,050900,1.9687,1.9688,1.9687,1.9687
EURNZD,20250815,051000,1.9688,1.9688,1.9688,1.9688
EURNZD,20250815,051100,1.9687,1.9687,1.9687,1.9687
EURNZD,20250815,051200,1.9687,1.9688,1.9687,1.9688
EURNZD,20250815,051300,1.9688,1.9688,1.9688,1.9688
EURNZD,20250815,051400,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,051500,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,051600,1.9688,1.9688,1.9688,1.9688
EURNZD,20250815,051700,1.9687,1.9687,1.9686,1.9687
EURNZD,20250815,051800,1.9686,1.9686,1.9685,1.9685
EURNZD,20250815,051900,1.9685,1.9685,1.9685,1.9685
EURNZD,20250815,052000,1.9684,1.9685,1.9684,1.9684
EURNZD,20250815,052100,1.9684,1.9685,1.9683,1.9683
EURNZD,20250815,052200,1.9683,1.9683,1.9683,1.9683
EURNZD,20250815,052300,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,052400,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,052500,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,052600,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,052700,1.9683,1.9684,1.9683,1.9684
EURNZD,20250815,052800,1.9683,1.9683,1.9682,1.9682
EURNZD,20250815,052900,1.9681,1.9681,1.9681,1.9681
EURNZD,20250815,053000,1.9680,1.9680,1.9678,1.9678
EURNZD,20250815,053100,1.9677,1.9678,1.9677,1.9678
EURNZD,20250815,053200,1.9678,1.9680,1.9678,1.9678
EURNZD,20250815,053300,1.9678,1.9679,1.9678,1.9679
EURNZD,20250815,053400,1.9678,1.9681,1.9678,1.9681
EURNZD,20250815,053500,1.9683,1.9686,1.9683,1.9684
EURNZD,20250815,053600,1.9685,1.9685,1.9685,1.9685
EURNZD,20250815,053700,1.9683,1.9683,1.9682,1.9683
EURNZD,20250815,053800,1.9685,1.9685,1.9684,1.9684
EURNZD,20250815,053900,1.9684,1.9685,1.9684,1.9685
EURNZD,20250815,054000,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,054100,1.9684,1.9684,1.9681,1.9681
EURNZD,20250815,054200,1.9682,1.9684,1.9682,1.9684
EURNZD,20250815,054300,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,054400,1.9683,1.9683,1.9683,1.9683
EURNZD,20250815,054500,1.9683,1.9685,1.9683,1.9685
EURNZD,20250815,054600,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,054700,1.9685,1.9685,1.9685,1.9685
EURNZD,20250815,054800,1.9684,1.9684,1.9683,1.9683
EURNZD,20250815,054900,1.9684,1.9686,1.9684,1.9685
EURNZD,20250815,055000,1.9684,1.9684,1.9683,1.9683
EURNZD,20250815,055100,1.9683,1.9683,1.9682,1.9682
EURNZD,20250815,055200,1.9682,1.9682,1.9682,1.9682
EURNZD,20250815,055300,1.9683,1.9684,1.9683,1.9684
EURNZD,20250815,055400,1.9683,1.9683,1.9683,1.9683
EURNZD,20250815,055500,1.9682,1.9683,1.9682,1.9683
EURNZD,20250815,055600,1.9683,1.9683,1.9683,1.9683
EURNZD,20250815,055700,1.9683,1.9683,1.9683,1.9683
EURNZD,20250815,055800,1.9682,1.9682,1.9680,1.9680
EURNZD,20250815,055900,1.9681,1.9681,1.9680,1.9680
EURNZD,20250815,060000,1.9680,1.9680,1.9679,1.9679
EURNZD,20250815,060100,1.9679,1.9679,1.9679,1.9679
EURNZD,20250815,060200,1.9679,1.9679,1.9679,1.9679
EURNZD,20250815,060300,1.9679,1.9679,1.9679,1.9679
EURNZD,20250815,060400,1.9678,1.9678,1.9678,1.9678
EURNZD,20250815,060500,1.9679,1.9681,1.9679,1.9681
EURNZD,20250815,060600,1.9682,1.9682,1.9682,1.9682
EURNZD,20250815,060700,1.9682,1.9682,1.9682,1.9682
EURNZD,20250815,060800,1.9682,1.9682,1.9682,1.9682
EURNZD,20250815,060900,1.9682,1.9682,1.9682,1.9682
EURNZD,20250815,061000,1.9682,1.9682,1.9681,1.9681
EURNZD,20250815,061100,1.9681,1.9682,1.9681,1.9682
EURNZD,20250815,061200,1.9683,1.9683,1.9683,1.9683
EURNZD,20250815,061300,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,061400,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,061500,1.9685,1.9685,1.9685,1.9685
EURNZD,20250815,061600,1.9685,1.9685,1.9685,1.9685
EURNZD,20250815,061700,1.9685,1.9685,1.9683,1.9683
EURNZD,20250815,061800,1.9682,1.9682,1.9682,1.9682
EURNZD,20250815,061900,1.9682,1.9682,1.9682,1.9682
EURNZD,20250815,062000,1.9682,1.9682,1.9682,1.9682
EURNZD,20250815,062100,1.9682,1.9684,1.9682,1.9684
EURNZD,20250815,062200,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,062300,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,062400,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,062500,1.9684,1.9684,1.9684,1.9684
EURNZD,20250815,062600,1.9683,1.9684,1.9683,1.9684
EURNZD,20250815,062700,1.9685,1.9685,1.9685,1.9685
EURNZD,20250815,062800,1.9685,1.9687,1.9685,1.9687
EURNZD,20250815,062900,1.9688,1.9688,1.9687,1.9687
EURNZD,20250815,063000,1.9686,1.9686,1.9686,1.9686
EURNZD,20250815,063100,1.9687,1.9688,1.9687,1.9688
EURNZD,20250815,063200,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,063300,1.9690,1.9690,1.9690,1.9690
EURNZD,20250815,063400,1.9690,1.9692,1.9690,1.9692
EURNZD,20250815,063500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,063600,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,063700,1.9691,1.9691,1.9689,1.9689
EURNZD,20250815,063800,1.9687,1.9687,1.9687,1.9687
EURNZD,20250815,063900,1.9688,1.9689,1.9688,1.9689
EURNZD,20250815,064000,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,064100,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,064200,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,064300,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,064400,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,064500,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,064600,1.9689,1.9689,1.9689,1.9689
EURNZD,20250815,064700,1.9691,1.9693,1.9691,1.9693
EURNZD,20250815,064800,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,064900,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,065000,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,065100,1.9692,1.9693,1.9692,1.9693
EURNZD,20250815,065200,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,065300,1.9692,1.9693,1.9692,1.9693
EURNZD,20250815,065400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250815,065500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,065600,1.9691,1.9691,1.9690,1.9691
EURNZD,20250815,065700,1.9692,1.9692,1.9691,1.9691
EURNZD,20250815,065800,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,065900,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,070000,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,070100,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,070200,1.9693,1.9693,1.9692,1.9692
EURNZD,20250815,070300,1.9692,1.9695,1.9692,1.9695
EURNZD,20250815,070400,1.9695,1.9695,1.9695,1.9695
EURNZD,20250815,070500,1.9695,1.9695,1.9695,1.9695
EURNZD,20250815,070600,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,070700,1.9692,1.9693,1.9692,1.9693
EURNZD,20250815,070800,1.9694,1.9695,1.9694,1.9695
EURNZD,20250815,070900,1.9695,1.9695,1.9695,1.9695
EURNZD,20250815,071000,1.9694,1.9694,1.9694,1.9694
EURNZD,20250815,071100,1.9694,1.9694,1.9694,1.9694
EURNZD,20250815,071200,1.9694,1.9694,1.9693,1.9694
EURNZD,20250815,071300,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,071400,1.9694,1.9694,1.9693,1.9693
EURNZD,20250815,071500,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,071600,1.9694,1.9694,1.9693,1.9693
EURNZD,20250815,071700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250815,071800,1.9693,1.9694,1.9693,1.9694
EURNZD,20250815,071900,1.9694,1.9694,1.9692,1.9692
EURNZD,20250815,072000,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,072100,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,072200,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,072300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250815,072400,1.9694,1.9694,1.9693,1.9693
EURNZD,20250815,072500,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,072600,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,072700,1.9693,1.9693,1.9692,1.9692
EURNZD,20250815,072800,1.9692,1.9692,1.9692,1.9692
EURNZD,20250815,072900,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,073000,1.9693,1.9693,1.9693,1.9693
EURNZD,20250815,073100,1.9692,1.9695,1.9692,1.9695
EURNZD,20250815,073200,1.9696,1.9696,1.9696,1.9696
EURNZD,20250815,073300,1.9696,1.9696,1.9695,1.9696
EURNZD,20250815,073400,1.9694,1.9695,1.9694,1.9695
EURNZD,20250815,073500,1.9695,1.9695,1.9695,1.9695
EURNZD,20250815,073600,1.9696,1.9696,1.9696,1.9696
EURNZD,20250815,073700,1.9696,1.9698,1.9696,1.9696
EURNZD,20250815,073800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250815,073900,1.9697,1.9698,1.9697,1.9697
EURNZD,20250815,074000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250815,074100,1.9698,1.9698,1.9696,1.9698
EURNZD,20250815,074200,1.9699,1.9699,1.9698,1.9698
EURNZD,20250815,074300,1.9698,1.9698,1.9698,1.9698
EURNZD,20250815,074400,1.9698,1.9698,1.9698,1.9698
EURNZD,20250815,074500,1.9698,1.9700,1.9698,1.9700
EURNZD,20250815,074600,1.9701,1.9701,1.9701,1.9701
EURNZD,20250815,074700,1.9701,1.9701,1.9701,1.9701
EURNZD,20250815,074800,1.9701,1.9702,1.9701,1.9702
EURNZD,20250815,074900,1.9700,1.9701,1.9700,1.9701
EURNZD,20250815,075000,1.9701,1.9702,1.9701,1.9702
EURNZD,20250815,075100,1.9702,1.9702,1.9701,1.9701
EURNZD,20250815,075200,1.9702,1.9703,1.9702,1.9703
EURNZD,20250815,075300,1.9704,1.9704,1.9704,1.9704
EURNZD,20250815,075400,1.9703,1.9704,1.9703,1.9704
EURNZD,20250815,075500,1.9705,1.9705,1.9704,1.9705
EURNZD,20250815,075600,1.9706,1.9707,1.9705,1.9705
EURNZD,20250815,075700,1.9703,1.9703,1.9701,1.9701
EURNZD,20250815,075800,1.9702,1.9703,1.9702,1.9703
EURNZD,20250815,075900,1.9702,1.9703,1.9702,1.9703
EURNZD,20250815,080000,1.9702,1.9703,1.9702,1.9703
EURNZD,20250815,080100,1.9704,1.9704,1.9701,1.9702
EURNZD,20250815,080200,1.9701,1.9703,1.9701,1.9703
EURNZD,20250815,080300,1.9702,1.9702,1.9700,1.9700
EURNZD,20250815,080400,1.9701,1.9701,1.9701,1.9701
EURNZD,20250815,080500,1.9702,1.9703,1.9701,1.9701
EURNZD,20250815,080600,1.9700,1.9701,1.9700,1.9701
EURNZD,20250815,080700,1.9702,1.9704,1.9702,1.9703
EURNZD,20250815,080800,1.9702,1.9702,1.9701,1.9702
EURNZD,20250815,080900,1.9704,1.9705,1.9704,1.9704
EURNZD,20250815,081000,1.9703,1.9704,1.9703,1.9703
EURNZD,20250815,081100,1.9704,1.9704,1.9703,1.9703
EURNZD,20250815,081200,1.9704,1.9704,1.9703,1.9704
EURNZD,20250815,081300,1.9703,1.9703,1.9702,1.9703
EURNZD,20250815,081400,1.9702,1.9703,1.9702,1.9703
EURNZD,20250815,081500,1.9703,1.9704,1.9703,1.9704
EURNZD,20250815,081600,1.9703,1.9705,1.9703,1.9705
EURNZD,20250815,081700,1.9705,1.9705,1.9705,1.9705
EURNZD,20250815,081800,1.9705,1.9705,1.9705,1.9705
EURNZD,20250815,081900,1.9706,1.9706,1.9705,1.9705
EURNZD,20250815,082000,1.9706,1.9708,1.9706,1.9708
EURNZD,20250815,082100,1.9707,1.9709,1.9707,1.9709
EURNZD,20250815,082200,1.9710,1.9711,1.9710,1.9711
EURNZD,20250815,082300,1.9711,1.9711,1.9709,1.9709
EURNZD,20250815,082400,1.9708,1.9708,1.9708,1.9708
EURNZD,20250815,082500,1.9709,1.9709,1.9708,1.9708
EURNZD,20250815,082600,1.9708,1.9708,1.9706,1.9707
EURNZD,20250815,082700,1.9708,1.9712,1.9708,1.9712
EURNZD,20250815,082800,1.9713,1.9713,1.9711,1.9711
EURNZD,20250815,082900,1.9710,1.9711,1.9709,1.9711
EURNZD,20250815,083000,1.9712,1.9713,1.9712,1.9713
EURNZD,20250815,083100,1.9714,1.9714,1.9712,1.9712
EURNZD,20250815,083200,1.9711,1.9711,1.9710,1.9710
EURNZD,20250815,083300,1.9707,1.9707,1.9705,1.9706
EURNZD,20250815,083400,1.9707,1.9708,1.9706,1.9706
EURNZD,20250815,083500,1.9705,1.9705,1.9703,1.9703
EURNZD,20250815,083600,1.9703,1.9703,1.9703,1.9703
EURNZD,20250815,083700,1.9701,1.9701,1.9700,1.9701
EURNZD,20250815,083800,1.9700,1.9700,1.9699,1.9700
EURNZD,20250815,083900,1.9699,1.9699,1.9698,1.9698
EURNZD,20250815,084000,1.9698,1.9698,1.9697,1.9697
EURNZD,20250815,084100,1.9696,1.9696,1.9696,1.9696
EURNZD,20250815,084200,1.9695,1.9697,1.9693,1.9697
EURNZD,20250815,084300,1.9698,1.9698,1.9698,1.9698
EURNZD,20250815,084400,1.9700,1.9700,1.9699,1.9699
EURNZD,20250815,084500,1.9700,1.9700,1.9698,1.9698
EURNZD,20250815,084600,1.9699,1.9699,1.9699,1.9699
EURNZD,20250815,084700,1.9698,1.9698,1.9698,1.9698
EURNZD,20250815,084800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250815,084900,1.9698,1.9698,1.9697,1.9697
EURNZD,20250815,085000,1.9698,1.9699,1.9698,1.9699
EURNZD,20250815,085100,1.9699,1.9699,1.9699,1.9699
EURNZD,20250815,085200,1.9698,1.9699,1.9698,1.9699
EURNZD,20250815,085300,1.9698,1.9698,1.9698,1.9698
EURNZD,20250815,085400,1.9699,1.9700,1.9699,1.9700
EURNZD,20250815,085500,1.9700,1.9700,1.9699,1.9699
EURNZD,20250815,085600,1.9700,1.9700,1.9700,1.9700
EURNZD,20250815,085700,1.9699,1.9701,1.9698,1.9700
EURNZD,20250815,085800,1.9701,1.9701,1.9700,1.9700
EURNZD,20250815,085900,1.9700,1.9700,1.9700,1.9700
EURNZD,20250815,090000,1.9701,1.9702,1.9701,1.9702
EURNZD,20250815,090100,1.9701,1.9703,1.9701,1.9703
EURNZD,20250815,090200,1.9704,1.9705,1.9704,1.9704
EURNZD,20250815,090300,1.9703,1.9704,1.9703,1.9703
EURNZD,20250815,090400,1.9702,1.9703,1.9701,1.9702
EURNZD,20250815,090500,1.9703,1.9704,1.9702,1.9703
EURNZD,20250815,090600,1.9704,1.9705,1.9703,1.9703
EURNZD,20250815,090700,1.9702,1.9705,1.9702,1.9704
EURNZD,20250815,090800,1.9703,1.9703,1.9702,1.9702
EURNZD,20250815,090900,1.9703,1.9704,1.9703,1.9703
EURNZD,20250815,091000,1.9704,1.9705,1.9704,1.9705
EURNZD,20250815,091100,1.9706,1.9709,1.9706,1.9709
EURNZD,20250815,091200,1.9707,1.9707,1.9705,1.9705
EURNZD,20250815,091300,1.9705,1.9705,1.9705,1.9705
EURNZD,20250815,091400,1.9704,1.9705,1.9704,1.9705
EURNZD,20250815,091500,1.9706,1.9706,1.9705,1.9706
EURNZD,20250815,091600,1.9705,1.9705,1.9704,1.9705
EURNZD,20250815,091700,1.9706,1.9707,1.9706,1.9707
EURNZD,20250815,091800,1.9706,1.9706,1.9704,1.9705
EURNZD,20250815,091900,1.9706,1.9706,1.9706,1.9706
EURNZD,20250815,092000,1.9706,1.9707,1.9706,1.9707
EURNZD,20250815,092100,1.9706,1.9706,1.9705,1.9705
EURNZD,20250815,092200,1.9704,1.9704,1.9704,1.9704
EURNZD,20250815,092300,1.9705,1.9706,1.9705,1.9706
EURNZD,20250815,092400,1.9705,1.9705,1.9705,1.9705
EURNZD,20250815,092500,1.9704,1.9704,1.9701,1.9701
EURNZD,20250815,092600,1.9702,1.9704,1.9702,1.9704
EURNZD,20250815,092700,1.9703,1.9703,1.9702,1.9702
EURNZD,20250815,092800,1.9703,1.9703,1.9702,1.9702
EURNZD,20250815,092900,1.9703,1.9703,1.9702,1.9702
EURNZD,20250815,093000,1.9701,1.9701,1.9701,1.9701
EURNZD,20250815,093100,1.9701,1.9702,1.9701,1.9702
EURNZD,20250815,093200,1.9703,1.9705,1.9703,1.9705
EURNZD,20250815,093300,1.9706,1.9707,1.9705,1.9706
EURNZD,20250815,093400,1.9707,1.9708,1.9707,1.9708
EURNZD,20250815,093500,1.9709,1.9709,1.9709,1.9709
EURNZD,20250815,093600,1.9709,1.9709,1.9709,1.9709
EURNZD,20250815,093700,1.9708,1.9709,1.9708,1.9709
EURNZD,20250815,093800,1.9708,1.9708,1.9708,1.9708
EURNZD,20250815,093900,1.9708,1.9708,1.9707,1.9707
EURNZD,20250815,094000,1.9708,1.9708,1.9707,1.9707
EURNZD,20250815,094100,1.9707,1.9708,1.9707,1.9708
EURNZD,20250815,094200,1.9707,1.9707,1.9707,1.9707
EURNZD,20250815,094300,1.9706,1.9708,1.9706,1.9708
EURNZD,20250815,094400,1.9707,1.9709,1.9707,1.9709
EURNZD,20250815,094500,1.9710,1.9711,1.9709,1.9709
EURNZD,20250815,094600,1.9708,1.9708,1.9707,1.9708
EURNZD,20250815,094700,1.9709,1.9710,1.9709,1.9709
EURNZD,20250815,094800,1.9708,1.9708,1.9708,1.9708
EURNZD,20250815,094900,1.9709,1.9710,1.9709,1.9709
EURNZD,20250815,095000,1.9708,1.9710,1.9708,1.9710
EURNZD,20250815,095100,1.9710,1.9711,1.9709,1.9711
EURNZD,20250815,095200,1.9710,1.9710,1.9710,1.9710
EURNZD,20250815,095300,1.9709,1.9709,1.9708,1.9708
EURNZD,20250815,095400,1.9707,1.9707,1.9707,1.9707
EURNZD,20250815,095500,1.9708,1.9708,1.9706,1.9706
EURNZD,20250815,095600,1.9707,1.9709,1.9707,1.9709
EURNZD,20250815,095700,1.9709,1.9709,1.9708,1.9709
EURNZD,20250815,095800,1.9710,1.9710,1.9708,1.9708
EURNZD,20250815,095900,1.9707,1.9707,1.9705,1.9705
EURNZD,20250815,100000,1.9706,1.9706,1.9703,1.9703
EURNZD,20250815,100100,1.9702,1.9702,1.9700,1.9700
EURNZD,20250815,100200,1.9699,1.9700,1.9698,1.9699
EURNZD,20250815,100300,1.9698,1.9699,1.9698,1.9699
EURNZD,20250815,100400,1.9698,1.9699,1.9698,1.9699
EURNZD,20250815,100500,1.9700,1.9701,1.9700,1.9701
EURNZD,20250815,100600,1.9702,1.9702,1.9700,1.9700
EURNZD,20250815,100700,1.9699,1.9699,1.9699,1.9699
EURNZD,20250815,100800,1.9699,1.9699,1.9698,1.9698
EURNZD,20250815,100900,1.9697,1.9698,1.9697,1.9698
EURNZD,20250815,101000,1.9698,1.9700,1.9698,1.9700
EURNZD,20250815,101100,1.9702,1.9703,1.9702,1.9703
EURNZD,20250815,101200,1.9704,1.9705,1.9704,1.9705
EURNZD,20250815,101300,1.9705,1.9706,1.9705,1.9706
EURNZD,20250815,101400,1.9705,1.9705,1.9705,1.9705
EURNZD,20250815,101500,1.9706,1.9706,1.9704,1.9705
EURNZD,20250815,101600,1.9705,1.9705,1.9705,1.9705
EURNZD,20250815,101700,1.9704,1.9705,1.9704,1.9705
EURNZD,20250815,101800,1.9706,1.9707,1.9705,1.9705
EURNZD,20250815,101900,1.9704,1.9704,1.9703,1.9703
EURNZD,20250815,102000,1.9702,1.9702,1.9701,1.9701
EURNZD,20250815,102100,1.9701,1.9701,1.9701,1.9701
EURNZD,20250815,102200,1.9701,1.9701,1.9701,1.9701
EURNZD,20250815,102300,1.9701,1.9701,1.9701,1.9701
EURNZD,20250815,102400,1.9700,1.9701,1.9700,1.9701
EURNZD,20250815,102500,1.9702,1.9702,1.9700,1.9700
EURNZD,20250815,102600,1.9699,1.9699,1.9699,1.9699
EURNZD,20250815,102700,1.9699,1.9699,1.9699,1.9699
EURNZD,20250815,102800,1.9700,1.9700,1.9699,1.9699
EURNZD,20250815,102900,1.9698,1.9699,1.9698,1.9699
EURNZD,20250815,103000,1.9698,1.9698,1.9697,1.9698
EURNZD,20250815,103100,1.9699,1.9699,1.9699,1.9699
EURNZD,20250815,103200,1.9698,1.9698,1.9696,1.9696
EURNZD,20250815,103300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250815,103400,1.9698,1.9698,1.9698,1.9698
EURNZD,20250815,103500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250815,103600,1.9697,1.9698,1.9697,1.9698
EURNZD,20250815,103700,1.9699,1.9700,1.9699,1.9700
EURNZD,20250815,103800,1.9700,1.9700,1.9698,1.9698
EURNZD,20250815,103900,1.9699,1.9699,1.9699,1.9699
EURNZD,20250815,104000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250815,104100,1.9698,1.9698,1.9697,1.9697
EURNZD,20250815,104200,1.9698,1.9699,1.9698,1.9699
EURNZD,20250815,104300,1.9699,1.9699,1.9699,1.9699
EURNZD,20250815,104400,1.9701,1.9701,1.9700,1.9701
EURNZD,20250815,104500,1.9700,1.9700,1.9700,1.9700
EURNZD,20250815,104600,1.9701,1.9701,1.9700,1.9700
EURNZD,20250815,104700,1.9701,1.9701,1.9699,1.9701
EURNZD,20250815,104800,1.9701,1.9701,1.9701,1.9701
EURNZD,20250815,104900,1.9702,1.9705,1.9702,1.9705
EURNZD,20250815,105000,1.9706,1.9707,1.9705,1.9707
EURNZD,20250815,105100,1.9706,1.9707,1.9706,1.9707
EURNZD,20250815,105200,1.9708,1.9708,1.9707,1.9708
EURNZD,20250815,105300,1.9707,1.9707,1.9705,1.9705
EURNZD,20250815,105400,1.9703,1.9705,1.9702,1.9704
EURNZD,20250815,105500,1.9704,1.9704,1.9704,1.9704
EURNZD,20250815,105600,1.9705,1.9705,1.9705,1.9705
EURNZD,20250815,105700,1.9706,1.9706,1.9705,1.9706
EURNZD,20250815,105800,1.9705,1.9705,1.9704,1.9704
EURNZD,20250815,105900,1.9703,1.9705,1.9703,1.9705
EURNZD,20250815,110000,1.9704,1.9704,1.9704,1.9704
EURNZD,20250815,110100,1.9703,1.9703,1.9702,1.9702
EURNZD,20250815,110200,1.9701,1.9702,1.9701,1.9701
EURNZD,20250815,110300,1.9702,1.9704,1.9701,1.9704
EURNZD,20250815,110400,1.9703,1.9704,1.9703,1.9704
EURNZD,20250815,110500,1.9705,1.9705,1.9703,1.9704
EURNZD,20250815,110600,1.9703,1.9704,1.9703,1.9704
EURNZD,20250815,110700,1.9703,1.9706,1.9703,1.9705
EURNZD,20250815,110800,1.9706,1.9707,1.9706,1.9707
EURNZD,20250815,110900,1.9707,1.9707,1.9707,1.9707
EURNZD,20250815,111000,1.9706,1.9706,1.9704,1.9704
EURNZD,20250815,111100,1.9705,1.9707,1.9705,1.9707
EURNZD,20250815,111200,1.9706,1.9706,1.9705,1.9705
EURNZD,20250815,111300,1.9706,1.9707,1.9706,1.9707
EURNZD,20250815,111400,1.9707,1.9707,1.9707,1.9707
EURNZD,20250815,111500,1.9708,1.9710,1.9708,1.9710
EURNZD,20250815,111600,1.9709,1.9709,1.9708,1.9708
EURNZD,20250815,111700,1.9709,1.9710,1.9709,1.9710
EURNZD,20250815,111800,1.9709,1.9710,1.9709,1.9710
EURNZD,20250815,111900,1.9711,1.9711,1.9706,1.9706
EURNZD,20250815,112000,1.9707,1.9709,1.9707,1.9709
EURNZD,20250815,112100,1.9708,1.9709,1.9708,1.9709
EURNZD,20250815,112200,1.9708,1.9708,1.9707,1.9707
EURNZD,20250815,112300,1.9708,1.9709,1.9708,1.9709
EURNZD,20250815,112400,1.9709,1.9709,1.9709,1.9709
EURNZD,20250815,112500,1.9710,1.9710,1.9708,1.9708
EURNZD,20250815,112600,1.9709,1.9710,1.9709,1.9710
EURNZD,20250815,112700,1.9709,1.9709,1.9709,1.9709
EURNZD,20250815,112800,1.9709,1.9710,1.9709,1.9710
EURNZD,20250815,112900,1.9709,1.9709,1.9706,1.9706
EURNZD,20250815,113000,1.9707,1.9707,1.9707,1.9707
EURNZD,20250815,113100,1.9707,1.9708,1.9706,1.9708
EURNZD,20250815,113200,1.9709,1.9709,1.9708,1.9709
EURNZD,20250815,113300,1.9709,1.9709,1.9709,1.9709
EURNZD,20250815,113400,1.9710,1.9711,1.9710,1.9710
EURNZD,20250815,113500,1.9711,1.9712,1.9711,1.9712
EURNZD,20250815,113600,1.9714,1.9715,1.9714,1.9715
EURNZD,20250815,113700,1.9716,1.9716,1.9715,1.9716
EURNZD,20250815,113800,1.9717,1.9717,1.9717,1.9717
EURNZD,20250815,113900,1.9718,1.9719,1.9717,1.9719
EURNZD,20250815,114000,1.9720,1.9721,1.9720,1.9720
EURNZD,20250815,114100,1.9722,1.9722,1.9722,1.9722
EURNZD,20250815,114200,1.9722,1.9724,1.9722,1.9723
EURNZD,20250815,114300,1.9722,1.9725,1.9722,1.9725
EURNZD,20250815,114400,1.9724,1.9724,1.9723,1.9723
EURNZD,20250815,114500,1.9723,1.9723,1.9722,1.9722
EURNZD,20250815,114600,1.9721,1.9721,1.9721,1.9721
EURNZD,20250815,114700,1.9721,1.9721,1.9719,1.9720
EURNZD,20250815,114800,1.9720,1.9720,1.9720,1.9720
EURNZD,20250815,114900,1.9722,1.9723,1.9722,1.9723
EURNZD,20250815,115000,1.9722,1.9722,1.9717,1.9717
EURNZD,20250815,115100,1.9716,1.9717,1.9716,1.9717
EURNZD,20250815,115200,1.9717,1.9717,1.9717,1.9717
EURNZD,20250815,115300,1.9716,1.9717,1.9716,1.9717
EURNZD,20250815,115400,1.9717,1.9720,1.9717,1.9720
EURNZD,20250815,115500,1.9720,1.9720,1.9720,1.9720
EURNZD,20250815,115600,1.9721,1.9723,1.9721,1.9723
EURNZD,20250815,115700,1.9724,1.9724,1.9723,1.9723
EURNZD,20250815,115800,1.9722,1.9726,1.9722,1.9726
EURNZD,20250815,115900,1.9725,1.9726,1.9725,1.9725
EURNZD,20250815,120000,1.9726,1.9726,1.9726,1.9726
EURNZD,20250815,120100,1.9725,1.9725,1.9724,1.9725
EURNZD,20250815,120200,1.9726,1.9726,1.9725,1.9726
EURNZD,20250815,120300,1.9725,1.9725,1.9723,1.9723
EURNZD,20250815,120400,1.9724,1.9724,1.9723,1.9723
EURNZD,20250815,120500,1.9724,1.9724,1.9722,1.9722
EURNZD,20250815,120600,1.9722,1.9723,1.9722,1.9723
EURNZD,20250815,120700,1.9725,1.9725,1.9724,1.9724
EURNZD,20250815,120800,1.9723,1.9724,1.9723,1.9724
EURNZD,20250815,120900,1.9725,1.9725,1.9723,1.9723
EURNZD,20250815,121000,1.9724,1.9724,1.9723,1.9723
EURNZD,20250815,121100,1.9723,1.9723,1.9723,1.9723
EURNZD,20250815,121200,1.9721,1.9723,1.9721,1.9723
EURNZD,20250815,121300,1.9724,1.9724,1.9723,1.9723
EURNZD,20250815,121400,1.9724,1.9724,1.9723,1.9724
EURNZD,20250815,121500,1.9724,1.9724,1.9724,1.9724
EURNZD,20250815,121600,1.9723,1.9723,1.9721,1.9721
EURNZD,20250815,121700,1.9722,1.9723,1.9722,1.9722
EURNZD,20250815,121800,1.9721,1.9721,1.9721,1.9721
EURNZD,20250815,121900,1.9721,1.9722,1.9721,1.9722
EURNZD,20250815,122000,1.9721,1.9721,1.9720,1.9720
EURNZD,20250815,122100,1.9720,1.9720,1.9720,1.9720
EURNZD,20250815,122200,1.9721,1.9721,1.9721,1.9721
EURNZD,20250815,122300,1.9721,1.9721,1.9721,1.9721
EURNZD,20250815,122400,1.9721,1.9723,1.9718,1.9723
EURNZD,20250815,122500,1.9722,1.9722,1.9722,1.9722
EURNZD,20250815,122600,1.9722,1.9722,1.9722,1.9722
EURNZD,20250815,122700,1.9723,1.9723,1.9722,1.9722
EURNZD,20250815,122800,1.9722,1.9722,1.9722,1.9722
EURNZD,20250815,122900,1.9722,1.9722,1.9722,1.9722
EURNZD,20250815,123000,1.9721,1.9722,1.9721,1.9722
EURNZD,20250815,123100,1.9724,1.9724,1.9723,1.9723
EURNZD,20250815,123200,1.9724,1.9724,1.9723,1.9724
EURNZD,20250815,123300,1.9725,1.9725,1.9724,1.9724
EURNZD,20250815,123400,1.9723,1.9724,1.9723,1.9724
EURNZD,20250815,123500,1.9724,1.9724,1.9723,1.9723
EURNZD,20250815,123600,1.9724,1.9724,1.9724,1.9724
EURNZD,20250815,123700,1.9724,1.9724,1.9723,1.9723
EURNZD,20250815,123800,1.9723,1.9723,1.9722,1.9722
EURNZD,20250815,123900,1.9723,1.9723,1.9721,1.9721
EURNZD,20250815,124000,1.9721,1.9721,1.9721,1.9721
EURNZD,20250815,124100,1.9721,1.9722,1.9721,1.9722
EURNZD,20250815,124200,1.9721,1.9721,1.9721,1.9721
EURNZD,20250815,124300,1.9721,1.9721,1.9719,1.9719
EURNZD,20250815,124400,1.9718,1.9719,1.9718,1.9719
EURNZD,20250815,124500,1.9720,1.9720,1.9719,1.9719
EURNZD,20250815,124600,1.9719,1.9719,1.9719,1.9719
EURNZD,20250815,124700,1.9719,1.9719,1.9718,1.9718
EURNZD,20250815,124800,1.9719,1.9719,1.9718,1.9719
EURNZD,20250815,124900,1.9720,1.9722,1.9720,1.9720
EURNZD,20250815,125000,1.9719,1.9720,1.9718,1.9719
EURNZD,20250815,125100,1.9718,1.9719,1.9718,1.9719
EURNZD,20250815,125200,1.9718,1.9718,1.9718,1.9718
EURNZD,20250815,125300,1.9718,1.9718,1.9716,1.9716
EURNZD,20250815,125400,1.9715,1.9715,1.9715,1.9715
EURNZD,20250815,125500,1.9715,1.9715,1.9715,1.9715
EURNZD,20250815,125600,1.9713,1.9713,1.9711,1.9711
EURNZD,20250815,125700,1.9710,1.9710,1.9708,1.9708
EURNZD,20250815,125800,1.9709,1.9709,1.9708,1.9708
EURNZD,20250815,125900,1.9708,1.9708,1.9708,1.9708
EURNZD,20250815,130000,1.9709,1.9709,1.9708,1.9709
EURNZD,20250815,130100,1.9708,1.9711,1.9708,1.9711
EURNZD,20250815,130200,1.9712,1.9712,1.9710,1.9710
EURNZD,20250815,130300,1.9709,1.9711,1.9709,1.9711
EURNZD,20250815,130400,1.9712,1.9712,1.9711,1.9712
EURNZD,20250815,130500,1.9713,1.9714,1.9713,1.9713
EURNZD,20250815,130600,1.9713,1.9713,1.9713,1.9713
EURNZD,20250815,130700,1.9713,1.9713,1.9713,1.9713
EURNZD,20250815,130800,1.9714,1.9714,1.9713,1.9713
EURNZD,20250815,130900,1.9712,1.9712,1.9712,1.9712
EURNZD,20250815,131000,1.9711,1.9711,1.9707,1.9707
EURNZD,20250815,131100,1.9708,1.9709,1.9708,1.9709
EURNZD,20250815,131200,1.9709,1.9709,1.9708,1.9708
EURNZD,20250815,131300,1.9707,1.9707,1.9707,1.9707
EURNZD,20250815,131400,1.9708,1.9708,1.9707,1.9707
EURNZD,20250815,131500,1.9708,1.9708,1.9707,1.9708
EURNZD,20250815,131600,1.9707,1.9707,1.9707,1.9707
EURNZD,20250815,131700,1.9707,1.9707,1.9706,1.9706
EURNZD,20250815,131800,1.9707,1.9707,1.9706,1.9706
EURNZD,20250815,131900,1.9706,1.9706,1.9706,1.9706
EURNZD,20250815,132000,1.9707,1.9708,1.9707,1.9708
EURNZD,20250815,132100,1.9709,1.9709,1.9709,1.9709
EURNZD,20250815,132200,1.9708,1.9711,1.9708,1.9711
EURNZD,20250815,132300,1.9710,1.9711,1.9710,1.9711
EURNZD,20250815,132400,1.9712,1.9713,1.9712,1.9713
EURNZD,20250815,132500,1.9713,1.9713,1.9713,1.9713
EURNZD,20250815,132600,1.9713,1.9713,1.9713,1.9713
EURNZD,20250815,132700,1.9713,1.9713,1.9713,1.9713
EURNZD,20250815,132800,1.9712,1.9712,1.9712,1.9712
EURNZD,20250815,132900,1.9712,1.9712,1.9712,1.9712
EURNZD,20250815,133000,1.9711,1.9711,1.9711,1.9711
EURNZD,20250815,133100,1.9711,1.9711,1.9711,1.9711
EURNZD,20250815,133200,1.9711,1.9711,1.9710,1.9710
EURNZD,20250815,133300,1.9711,1.9711,1.9711,1.9711
EURNZD,20250815,133400,1.9711,1.9713,1.9711,1.9713
EURNZD,20250815,133500,1.9714,1.9714,1.9714,1.9714
EURNZD,20250815,133600,1.9713,1.9714,1.9713,1.9714
EURNZD,20250815,133700,1.9714,1.9714,1.9714,1.9714
EURNZD,20250815,133800,1.9714,1.9716,1.9714,1.9715
EURNZD,20250815,133900,1.9713,1.9713,1.9712,1.9712
EURNZD,20250815,134000,1.9713,1.9714,1.9713,1.9714
EURNZD,20250815,134100,1.9715,1.9715,1.9714,1.9714
EURNZD,20250815,134200,1.9714,1.9714,1.9712,1.9712
EURNZD,20250815,134300,1.9711,1.9711,1.9711,1.9711
EURNZD,20250815,134400,1.9712,1.9715,1.9712,1.9715
EURNZD,20250815,134500,1.9714,1.9714,1.9713,1.9714
EURNZD,20250815,134600,1.9713,1.9713,1.9712,1.9712
EURNZD,20250815,134700,1.9711,1.9711,1.9709,1.9709
EURNZD,20250815,134800,1.9708,1.9708,1.9708,1.9708
EURNZD,20250815,134900,1.9708,1.9710,1.9708,1.9710
EURNZD,20250815,135000,1.9709,1.9709,1.9709,1.9709
EURNZD,20250815,135100,1.9708,1.9709,1.9708,1.9708
EURNZD,20250815,135200,1.9709,1.9709,1.9709,1.9709
EURNZD,20250815,135300,1.9709,1.9712,1.9709,1.9712
EURNZD,20250815,135400,1.9711,1.9714,1.9710,1.9714
EURNZD,20250815,135500,1.9715,1.9715,1.9714,1.9715
EURNZD,20250815,135600,1.9714,1.9714,1.9712,1.9714
EURNZD,20250815,135700,1.9713,1.9713,1.9713,1.9713
EURNZD,20250815,135800,1.9713,1.9713,1.9712,1.9712
EURNZD,20250815,135900,1.9712,1.9712,1.9712,1.9712
EURNZD,20250815,140000,1.9711,1.9713,1.9711,1.9713
EURNZD,20250815,140100,1.9714,1.9714,1.9712,1.9713
EURNZD,20250815,140200,1.9712,1.9713,1.9712,1.9712
EURNZD,20250815,140300,1.9711,1.9712,1.9711,1.9712
EURNZD,20250815,140400,1.9713,1.9713,1.9711,1.9713
EURNZD,20250815,140500,1.9712,1.9713,1.9712,1.9712
EURNZD,20250815,140600,1.9711,1.9711,1.9709,1.9709
EURNZD,20250815,140700,1.9710,1.9712,1.9710,1.9712
EURNZD,20250815,140800,1.9713,1.9714,1.9711,1.9714
EURNZD,20250815,140900,1.9713,1.9713,1.9711,1.9713
EURNZD,20250815,141000,1.9713,1.9713,1.9713,1.9713
EURNZD,20250815,141100,1.9712,1.9713,1.9712,1.9712
EURNZD,20250815,141200,1.9713,1.9714,1.9713,1.9714
EURNZD,20250815,141300,1.9714,1.9718,1.9714,1.9718
EURNZD,20250815,141400,1.9717,1.9718,1.9717,1.9717
EURNZD,20250815,141500,1.9716,1.9716,1.9716,1.9716
EURNZD,20250815,141600,1.9715,1.9716,1.9715,1.9715
EURNZD,20250815,141700,1.9716,1.9717,1.9716,1.9717
EURNZD,20250815,141800,1.9718,1.9718,1.9717,1.9718
EURNZD,20250815,141900,1.9718,1.9719,1.9718,1.9719
EURNZD,20250815,142000,1.9719,1.9719,1.9718,1.9718
EURNZD,20250815,142100,1.9717,1.9719,1.9717,1.9718
EURNZD,20250815,142200,1.9718,1.9718,1.9718,1.9718
EURNZD,20250815,142300,1.9719,1.9720,1.9719,1.9719
EURNZD,20250815,142400,1.9718,1.9718,1.9716,1.9718
EURNZD,20250815,142500,1.9717,1.9717,1.9717,1.9717
EURNZD,20250815,142600,1.9718,1.9720,1.9718,1.9720
EURNZD,20250815,142700,1.9721,1.9723,1.9721,1.9723
EURNZD,20250815,142800,1.9724,1.9727,1.9724,1.9727
EURNZD,20250815,142900,1.9726,1.9726,1.9726,1.9726
EURNZD,20250815,143000,1.9725,1.9727,1.9725,1.9727
EURNZD,20250815,143100,1.9728,1.9729,1.9720,1.9720
EURNZD,20250815,143200,1.9721,1.9724,1.9720,1.9724
EURNZD,20250815,143300,1.9723,1.9723,1.9717,1.9717
EURNZD,20250815,143400,1.9718,1.9721,1.9718,1.9719
EURNZD,20250815,143500,1.9717,1.9717,1.9714,1.9714
EURNZD,20250815,143600,1.9713,1.9715,1.9713,1.9715
EURNZD,20250815,143700,1.9714,1.9714,1.9710,1.9711
EURNZD,20250815,143800,1.9710,1.9711,1.9710,1.9711
EURNZD,20250815,143900,1.9712,1.9715,1.9711,1.9712
EURNZD,20250815,144000,1.9713,1.9714,1.9710,1.9712
EURNZD,20250815,144100,1.9714,1.9714,1.9711,1.9713
EURNZD,20250815,144200,1.9715,1.9715,1.9713,1.9713
EURNZD,20250815,144300,1.9714,1.9716,1.9714,1.9715
EURNZD,20250815,144400,1.9716,1.9717,1.9716,1.9716
EURNZD,20250815,144500,1.9715,1.9718,1.9715,1.9717
EURNZD,20250815,144600,1.9718,1.9719,1.9717,1.9717
EURNZD,20250815,144700,1.9718,1.9718,1.9715,1.9716
EURNZD,20250815,144800,1.9717,1.9717,1.9714,1.9715
EURNZD,20250815,144900,1.9716,1.9718,1.9715,1.9718
EURNZD,20250815,145000,1.9717,1.9717,1.9716,1.9716
EURNZD,20250815,145100,1.9718,1.9718,1.9717,1.9717
EURNZD,20250815,145200,1.9718,1.9718,1.9716,1.9716
EURNZD,20250815,145300,1.9715,1.9717,1.9715,1.9717
EURNZD,20250815,145400,1.9716,1.9717,1.9715,1.9717
EURNZD,20250815,145500,1.9716,1.9716,1.9713,1.9713
EURNZD,20250815,145600,1.9712,1.9715,1.9712,1.9713
EURNZD,20250815,145700,1.9714,1.9715,1.9714,1.9715
EURNZD,20250815,145800,1.9714,1.9715,1.9713,1.9715
EURNZD,20250815,145900,1.9714,1.9714,1.9713,1.9714
EURNZD,20250815,150000,1.9713,1.9715,1.9713,1.9715
EURNZD,20250815,150100,1.9716,1.9717,1.9715,1.9716
EURNZD,20250815,150200,1.9715,1.9715,1.9712,1.9712
EURNZD,20250815,150300,1.9713,1.9713,1.9712,1.9712
EURNZD,20250815,150400,1.9713,1.9713,1.9711,1.9711
EURNZD,20250815,150500,1.9712,1.9712,1.9708,1.9710
EURNZD,20250815,150600,1.9711,1.9712,1.9710,1.9711
EURNZD,20250815,150700,1.9712,1.9713,1.9711,1.9712
EURNZD,20250815,150800,1.9711,1.9714,1.9711,1.9712
EURNZD,20250815,150900,1.9711,1.9712,1.9711,1.9712
EURNZD,20250815,151000,1.9711,1.9712,1.9711,1.9711
EURNZD,20250815,151100,1.9712,1.9716,1.9711,1.9716
EURNZD,20250815,151200,1.9715,1.9717,1.9715,1.9716
EURNZD,20250815,151300,1.9717,1.9717,1.9715,1.9715
EURNZD,20250815,151400,1.9714,1.9714,1.9712,1.9712
EURNZD,20250815,151500,1.9713,1.9713,1.9711,1.9712
EURNZD,20250815,151600,1.9711,1.9712,1.9708,1.9708
EURNZD,20250815,151700,1.9707,1.9707,1.9704,1.9706
EURNZD,20250815,151800,1.9707,1.9707,1.9706,1.9707
EURNZD,20250815,151900,1.9706,1.9710,1.9706,1.9710
EURNZD,20250815,152000,1.9709,1.9710,1.9708,1.9709
EURNZD,20250815,152100,1.9708,1.9709,1.9707,1.9708
EURNZD,20250815,152200,1.9707,1.9708,1.9705,1.9705
EURNZD,20250815,152300,1.9706,1.9707,1.9706,1.9707
EURNZD,20250815,152400,1.9708,1.9709,1.9708,1.9708
EURNZD,20250815,152500,1.9709,1.9709,1.9707,1.9708
EURNZD,20250815,152600,1.9709,1.9710,1.9709,1.9710
EURNZD,20250815,152700,1.9711,1.9711,1.9710,1.9710
EURNZD,20250815,152800,1.9711,1.9712,1.9709,1.9710
EURNZD,20250815,152900,1.9711,1.9712,1.9711,1.9712
EURNZD,20250815,153000,1.9711,1.9713,1.9711,1.9713
EURNZD,20250815,153100,1.9712,1.9716,1.9712,1.9716
EURNZD,20250815,153200,1.9715,1.9717,1.9714,1.9717
EURNZD,20250815,153300,1.9716,1.9719,1.9716,1.9719
EURNZD,20250815,153400,1.9720,1.9722,1.9719,1.9722
EURNZD,20250815,153500,1.9720,1.9722,1.9720,1.9722
EURNZD,20250815,153600,1.9721,1.9721,1.9717,1.9718
EURNZD,20250815,153700,1.9717,1.9717,1.9716,1.9716
EURNZD,20250815,153800,1.9715,1.9717,1.9714,1.9714
EURNZD,20250815,153900,1.9713,1.9715,1.9713,1.9714
EURNZD,20250815,154000,1.9715,1.9715,1.9715,1.9715
EURNZD,20250815,154100,1.9714,1.9717,1.9714,1.9715
EURNZD,20250815,154200,1.9716,1.9716,1.9714,1.9714
EURNZD,20250815,154300,1.9715,1.9720,1.9715,1.9719
EURNZD,20250815,154400,1.9717,1.9718,1.9716,1.9716
EURNZD,20250815,154500,1.9717,1.9718,1.9717,1.9717
EURNZD,20250815,154600,1.9718,1.9720,1.9718,1.9719
EURNZD,20250815,154700,1.9718,1.9718,1.9717,1.9718
EURNZD,20250815,154800,1.9717,1.9720,1.9715,1.9719
EURNZD,20250815,154900,1.9718,1.9723,1.9718,1.9722
EURNZD,20250815,155000,1.9721,1.9723,1.9720,1.9723
EURNZD,20250815,155100,1.9725,1.9725,1.9721,1.9723
EURNZD,20250815,155200,1.9724,1.9724,1.9722,1.9722
EURNZD,20250815,155300,1.9723,1.9725,1.9723,1.9725
EURNZD,20250815,155400,1.9724,1.9724,1.9723,1.9724
EURNZD,20250815,155500,1.9725,1.9729,1.9724,1.9729
EURNZD,20250815,155600,1.9730,1.9731,1.9728,1.9729
EURNZD,20250815,155700,1.9728,1.9729,1.9727,1.9728
EURNZD,20250815,155800,1.9727,1.9731,1.9726,1.9731
EURNZD,20250815,155900,1.9732,1.9734,1.9732,1.9734
EURNZD,20250815,160000,1.9735,1.9737,1.9732,1.9732
EURNZD,20250815,160100,1.9733,1.9739,1.9733,1.9736
EURNZD,20250815,160200,1.9737,1.9739,1.9737,1.9738
EURNZD,20250815,160300,1.9737,1.9737,1.9734,1.9734
EURNZD,20250815,160400,1.9733,1.9733,1.9731,1.9732
EURNZD,20250815,160500,1.9733,1.9738,1.9733,1.9737
EURNZD,20250815,160600,1.9736,1.9737,1.9734,1.9737
EURNZD,20250815,160700,1.9738,1.9739,1.9738,1.9739
EURNZD,20250815,160800,1.9740,1.9743,1.9740,1.9741
EURNZD,20250815,160900,1.9739,1.9742,1.9739,1.9740
EURNZD,20250815,161000,1.9741,1.9742,1.9737,1.9739
EURNZD,20250815,161100,1.9738,1.9740,1.9736,1.9736
EURNZD,20250815,161200,1.9735,1.9737,1.9731,1.9731
EURNZD,20250815,161300,1.9732,1.9733,1.9730,1.9730
EURNZD,20250815,161400,1.9729,1.9731,1.9729,1.9731
EURNZD,20250815,161500,1.9730,1.9731,1.9729,1.9731
EURNZD,20250815,161600,1.9730,1.9731,1.9729,1.9731
EURNZD,20250815,161700,1.9732,1.9732,1.9729,1.9729
EURNZD,20250815,161800,1.9730,1.9730,1.9727,1.9727
EURNZD,20250815,161900,1.9726,1.9726,1.9725,1.9726
EURNZD,20250815,162000,1.9725,1.9726,1.9725,1.9725
EURNZD,20250815,162100,1.9724,1.9725,1.9723,1.9724
EURNZD,20250815,162200,1.9723,1.9724,1.9722,1.9724
EURNZD,20250815,162300,1.9723,1.9727,1.9723,1.9726
EURNZD,20250815,162400,1.9725,1.9726,1.9724,1.9726
EURNZD,20250815,162500,1.9725,1.9725,1.9724,1.9724
EURNZD,20250815,162600,1.9723,1.9724,1.9722,1.9722
EURNZD,20250815,162700,1.9721,1.9723,1.9720,1.9720
EURNZD,20250815,162800,1.9719,1.9720,1.9718,1.9718
EURNZD,20250815,162900,1.9719,1.9721,1.9719,1.9721
EURNZD,20250815,163000,1.9722,1.9722,1.9722,1.9722
EURNZD,20250815,163100,1.9721,1.9724,1.9721,1.9724
EURNZD,20250815,163200,1.9725,1.9728,1.9724,1.9728
EURNZD,20250815,163300,1.9727,1.9730,1.9727,1.9730
EURNZD,20250815,163400,1.9731,1.9733,1.9730,1.9732
EURNZD,20250815,163500,1.9733,1.9733,1.9730,1.9731
EURNZD,20250815,163600,1.9730,1.9731,1.9728,1.9728
EURNZD,20250815,163700,1.9727,1.9728,1.9727,1.9727
EURNZD,20250815,163800,1.9726,1.9728,1.9726,1.9728
EURNZD,20250815,163900,1.9729,1.9731,1.9729,1.9730
EURNZD,20250815,164000,1.9731,1.9731,1.9731,1.9731
EURNZD,20250815,164100,1.9730,1.9730,1.9728,1.9729
EURNZD,20250815,164200,1.9730,1.9731,1.9730,1.9731
EURNZD,20250815,164300,1.9730,1.9732,1.9730,1.9732
EURNZD,20250815,164400,1.9731,1.9733,1.9731,1.9733
EURNZD,20250815,164500,1.9734,1.9735,1.9734,1.9735
EURNZD,20250815,164600,1.9734,1.9734,1.9734,1.9734
EURNZD,20250815,164700,1.9733,1.9735,1.9733,1.9735
EURNZD,20250815,164800,1.9736,1.9737,1.9736,1.9737
EURNZD,20250815,164900,1.9738,1.9741,1.9738,1.9739
EURNZD,20250815,165000,1.9741,1.9744,1.9741,1.9743
EURNZD,20250815,165100,1.9742,1.9742,1.9741,1.9742
EURNZD,20250815,165200,1.9741,1.9742,1.9739,1.9741
EURNZD,20250815,165300,1.9740,1.9740,1.9739,1.9740
EURNZD,20250815,165400,1.9741,1.9741,1.9739,1.9739
EURNZD,20250815,165500,1.9740,1.9742,1.9739,1.9740
EURNZD,20250815,165600,1.9741,1.9742,1.9740,1.9741
EURNZD,20250815,165700,1.9740,1.9740,1.9740,1.9740
EURNZD,20250815,165800,1.9741,1.9742,1.9740,1.9740
EURNZD,20250815,165900,1.9741,1.9741,1.9737,1.9737
EURNZD,20250815,170000,1.9736,1.9736,1.9735,1.9735
EURNZD,20250815,170100,1.9736,1.9737,1.9736,1.9736
EURNZD,20250815,170200,1.9736,1.9736,1.9735,1.9735
EURNZD,20250815,170300,1.9734,1.9737,1.9733,1.9737
EURNZD,20250815,170400,1.9738,1.9738,1.9733,1.9733
EURNZD,20250815,170500,1.9734,1.9735,1.9733,1.9734
EURNZD,20250815,170600,1.9735,1.9735,1.9734,1.9735
EURNZD,20250815,170700,1.9734,1.9734,1.9729,1.9729
EURNZD,20250815,170800,1.9728,1.9729,1.9728,1.9729
EURNZD,20250815,170900,1.9730,1.9732,1.9728,1.9728
EURNZD,20250815,171000,1.9727,1.9727,1.9726,1.9726
EURNZD,20250815,171100,1.9727,1.9727,1.9726,1.9727
EURNZD,20250815,171200,1.9728,1.9729,1.9728,1.9728
EURNZD,20250815,171300,1.9727,1.9728,1.9725,1.9725
EURNZD,20250815,171400,1.9726,1.9726,1.9725,1.9725
EURNZD,20250815,171500,1.9724,1.9726,1.9724,1.9725
EURNZD,20250815,171600,1.9726,1.9727,1.9725,1.9725
EURNZD,20250815,171700,1.9725,1.9725,1.9725,1.9725
EURNZD,20250815,171800,1.9724,1.9724,1.9723,1.9723
EURNZD,20250815,171900,1.9722,1.9722,1.9720,1.9720
EURNZD,20250815,172000,1.9721,1.9723,1.9721,1.9723
EURNZD,20250815,172100,1.9722,1.9723,1.9722,1.9722
EURNZD,20250815,172200,1.9723,1.9724,1.9723,1.9723
EURNZD,20250815,172300,1.9724,1.9727,1.9724,1.9727
EURNZD,20250815,172400,1.9726,1.9727,1.9725,1.9727
EURNZD,20250815,172500,1.9728,1.9729,1.9728,1.9729
EURNZD,20250815,172600,1.9728,1.9729,1.9728,1.9729
EURNZD,20250815,172700,1.9730,1.9730,1.9729,1.9729
EURNZD,20250815,172800,1.9730,1.9730,1.9729,1.9729
EURNZD,20250815,172900,1.9728,1.9729,1.9727,1.9727
EURNZD,20250815,173000,1.9728,1.9728,1.9727,1.9727
EURNZD,20250815,173100,1.9728,1.9731,1.9728,1.9730
EURNZD,20250815,173200,1.9729,1.9729,1.9727,1.9728
EURNZD,20250815,173300,1.9727,1.9727,1.9726,1.9727
EURNZD,20250815,173400,1.9728,1.9729,1.9727,1.9729
EURNZD,20250815,173500,1.9728,1.9732,1.9728,1.9732
EURNZD,20250815,173600,1.9733,1.9735,1.9733,1.9735
EURNZD,20250815,173700,1.9736,1.9737,1.9736,1.9736
EURNZD,20250815,173800,1.9736,1.9736,1.9736,1.9736
EURNZD,20250815,173900,1.9737,1.9737,1.9736,1.9736
EURNZD,20250815,174000,1.9737,1.9737,1.9737,1.9737
EURNZD,20250815,174100,1.9736,1.9741,1.9736,1.9741
EURNZD,20250815,174200,1.9740,1.9740,1.9739,1.9740
EURNZD,20250815,174300,1.9739,1.9743,1.9739,1.9743
EURNZD,20250815,174400,1.9742,1.9742,1.9741,1.9741
EURNZD,20250815,174500,1.9742,1.9744,1.9742,1.9744
EURNZD,20250815,174600,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,174700,1.9744,1.9744,1.9741,1.9744
EURNZD,20250815,174800,1.9743,1.9743,1.9743,1.9743
EURNZD,20250815,174900,1.9743,1.9743,1.9741,1.9742
EURNZD,20250815,175000,1.9743,1.9743,1.9742,1.9742
EURNZD,20250815,175100,1.9741,1.9742,1.9740,1.9740
EURNZD,20250815,175200,1.9741,1.9741,1.9740,1.9740
EURNZD,20250815,175300,1.9739,1.9739,1.9738,1.9739
EURNZD,20250815,175400,1.9739,1.9739,1.9739,1.9739
EURNZD,20250815,175500,1.9738,1.9738,1.9738,1.9738
EURNZD,20250815,175600,1.9738,1.9738,1.9737,1.9737
EURNZD,20250815,175700,1.9736,1.9738,1.9736,1.9737
EURNZD,20250815,175800,1.9737,1.9738,1.9737,1.9738
EURNZD,20250815,175900,1.9739,1.9739,1.9738,1.9738
EURNZD,20250815,180000,1.9737,1.9740,1.9737,1.9740
EURNZD,20250815,180100,1.9741,1.9741,1.9739,1.9739
EURNZD,20250815,180200,1.9739,1.9740,1.9739,1.9740
EURNZD,20250815,180300,1.9741,1.9741,1.9737,1.9737
EURNZD,20250815,180400,1.9736,1.9738,1.9736,1.9738
EURNZD,20250815,180500,1.9739,1.9739,1.9738,1.9738
EURNZD,20250815,180600,1.9738,1.9739,1.9738,1.9739
EURNZD,20250815,180700,1.9740,1.9740,1.9740,1.9740
EURNZD,20250815,180800,1.9739,1.9739,1.9739,1.9739
EURNZD,20250815,180900,1.9738,1.9740,1.9738,1.9740
EURNZD,20250815,181000,1.9739,1.9740,1.9739,1.9740
EURNZD,20250815,181100,1.9741,1.9742,1.9740,1.9740
EURNZD,20250815,181200,1.9738,1.9740,1.9738,1.9740
EURNZD,20250815,181300,1.9741,1.9741,1.9740,1.9740
EURNZD,20250815,181400,1.9739,1.9739,1.9738,1.9738
EURNZD,20250815,181500,1.9737,1.9739,1.9737,1.9738
EURNZD,20250815,181600,1.9739,1.9740,1.9738,1.9740
EURNZD,20250815,181700,1.9740,1.9740,1.9740,1.9740
EURNZD,20250815,181800,1.9741,1.9742,1.9741,1.9741
EURNZD,20250815,181900,1.9742,1.9743,1.9742,1.9743
EURNZD,20250815,182000,1.9742,1.9742,1.9741,1.9741
EURNZD,20250815,182100,1.9742,1.9743,1.9742,1.9742
EURNZD,20250815,182200,1.9741,1.9743,1.9741,1.9743
EURNZD,20250815,182300,1.9742,1.9743,1.9742,1.9743
EURNZD,20250815,182400,1.9742,1.9742,1.9741,1.9741
EURNZD,20250815,182500,1.9741,1.9741,1.9741,1.9741
EURNZD,20250815,182600,1.9740,1.9742,1.9740,1.9742
EURNZD,20250815,182700,1.9741,1.9741,1.9741,1.9741
EURNZD,20250815,182800,1.9741,1.9742,1.9740,1.9742
EURNZD,20250815,182900,1.9743,1.9743,1.9743,1.9743
EURNZD,20250815,183000,1.9743,1.9743,1.9742,1.9742
EURNZD,20250815,183100,1.9743,1.9744,1.9743,1.9744
EURNZD,20250815,183200,1.9744,1.9744,1.9743,1.9743
EURNZD,20250815,183300,1.9744,1.9744,1.9744,1.9744
EURNZD,20250815,183400,1.9745,1.9745,1.9744,1.9744
EURNZD,20250815,183500,1.9745,1.9746,1.9745,1.9746
EURNZD,20250815,183600,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,183700,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,183800,1.9745,1.9747,1.9745,1.9747
EURNZD,20250815,183900,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,184000,1.9746,1.9746,1.9745,1.9745
EURNZD,20250815,184100,1.9745,1.9747,1.9745,1.9747
EURNZD,20250815,184200,1.9747,1.9747,1.9746,1.9746
EURNZD,20250815,184300,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,184400,1.9747,1.9748,1.9745,1.9745
EURNZD,20250815,184500,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,184600,1.9744,1.9745,1.9744,1.9745
EURNZD,20250815,184700,1.9746,1.9747,1.9745,1.9745
EURNZD,20250815,184800,1.9746,1.9746,1.9745,1.9745
EURNZD,20250815,184900,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,185000,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,185100,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,185200,1.9747,1.9747,1.9745,1.9745
EURNZD,20250815,185300,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,185400,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,185500,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,185600,1.9744,1.9745,1.9744,1.9745
EURNZD,20250815,185700,1.9745,1.9745,1.9743,1.9744
EURNZD,20250815,185800,1.9745,1.9746,1.9745,1.9746
EURNZD,20250815,185900,1.9745,1.9745,1.9742,1.9742
EURNZD,20250815,190000,1.9742,1.9742,1.9742,1.9742
EURNZD,20250815,190100,1.9741,1.9743,1.9741,1.9743
EURNZD,20250815,190200,1.9742,1.9742,1.9739,1.9740
EURNZD,20250815,190300,1.9741,1.9742,1.9741,1.9742
EURNZD,20250815,190400,1.9742,1.9742,1.9742,1.9742
EURNZD,20250815,190500,1.9743,1.9744,1.9743,1.9744
EURNZD,20250815,190600,1.9744,1.9744,1.9744,1.9744
EURNZD,20250815,190700,1.9744,1.9744,1.9744,1.9744
EURNZD,20250815,190800,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,190900,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,191000,1.9746,1.9746,1.9745,1.9745
EURNZD,20250815,191100,1.9745,1.9746,1.9745,1.9746
EURNZD,20250815,191200,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,191300,1.9746,1.9747,1.9746,1.9747
EURNZD,20250815,191400,1.9748,1.9748,1.9747,1.9747
EURNZD,20250815,191500,1.9748,1.9748,1.9747,1.9747
EURNZD,20250815,191600,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,191700,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,191800,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,191900,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,192000,1.9749,1.9749,1.9748,1.9748
EURNZD,20250815,192100,1.9748,1.9748,1.9747,1.9747
EURNZD,20250815,192200,1.9748,1.9749,1.9748,1.9749
EURNZD,20250815,192300,1.9749,1.9750,1.9749,1.9749
EURNZD,20250815,192400,1.9748,1.9748,1.9747,1.9747
EURNZD,20250815,192500,1.9746,1.9748,1.9745,1.9748
EURNZD,20250815,192600,1.9748,1.9749,1.9748,1.9749
EURNZD,20250815,192700,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,192800,1.9750,1.9753,1.9750,1.9750
EURNZD,20250815,192900,1.9749,1.9749,1.9747,1.9748
EURNZD,20250815,193000,1.9748,1.9748,1.9747,1.9748
EURNZD,20250815,193100,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,193200,1.9747,1.9748,1.9747,1.9748
EURNZD,20250815,193300,1.9747,1.9747,1.9745,1.9745
EURNZD,20250815,193400,1.9744,1.9744,1.9744,1.9744
EURNZD,20250815,193500,1.9744,1.9744,1.9743,1.9743
EURNZD,20250815,193600,1.9743,1.9743,1.9743,1.9743
EURNZD,20250815,193700,1.9743,1.9743,1.9743,1.9743
EURNZD,20250815,193800,1.9744,1.9744,1.9744,1.9744
EURNZD,20250815,193900,1.9744,1.9744,1.9743,1.9744
EURNZD,20250815,194000,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,194100,1.9745,1.9747,1.9745,1.9747
EURNZD,20250815,194200,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,194300,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,194400,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,194500,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,194600,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,194700,1.9749,1.9750,1.9749,1.9750
EURNZD,20250815,194800,1.9749,1.9750,1.9749,1.9750
EURNZD,20250815,194900,1.9749,1.9750,1.9749,1.9750
EURNZD,20250815,195000,1.9750,1.9751,1.9750,1.9751
EURNZD,20250815,195100,1.9752,1.9752,1.9751,1.9751
EURNZD,20250815,195200,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,195300,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,195400,1.9749,1.9749,1.9748,1.9748
EURNZD,20250815,195500,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,195600,1.9749,1.9750,1.9749,1.9750
EURNZD,20250815,195700,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,195800,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,195900,1.9749,1.9750,1.9749,1.9750
EURNZD,20250815,200000,1.9750,1.9750,1.9749,1.9750
EURNZD,20250815,200100,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,200200,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,200300,1.9750,1.9750,1.9748,1.9748
EURNZD,20250815,200400,1.9749,1.9752,1.9749,1.9752
EURNZD,20250815,200500,1.9753,1.9753,1.9752,1.9752
EURNZD,20250815,200600,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,200700,1.9752,1.9753,1.9752,1.9753
EURNZD,20250815,200800,1.9752,1.9754,1.9751,1.9754
EURNZD,20250815,200900,1.9753,1.9754,1.9753,1.9754
EURNZD,20250815,201000,1.9753,1.9754,1.9753,1.9754
EURNZD,20250815,201100,1.9755,1.9755,1.9755,1.9755
EURNZD,20250815,201200,1.9756,1.9756,1.9756,1.9756
EURNZD,20250815,201300,1.9756,1.9756,1.9755,1.9755
EURNZD,20250815,201400,1.9755,1.9756,1.9755,1.9756
EURNZD,20250815,201500,1.9754,1.9755,1.9754,1.9754
EURNZD,20250815,201600,1.9755,1.9755,1.9754,1.9755
EURNZD,20250815,201700,1.9754,1.9754,1.9754,1.9754
EURNZD,20250815,201800,1.9754,1.9755,1.9754,1.9754
EURNZD,20250815,201900,1.9754,1.9755,1.9754,1.9755
EURNZD,20250815,202000,1.9755,1.9755,1.9755,1.9755
EURNZD,20250815,202100,1.9756,1.9756,1.9756,1.9756
EURNZD,20250815,202200,1.9756,1.9756,1.9755,1.9755
EURNZD,20250815,202300,1.9755,1.9755,1.9754,1.9755
EURNZD,20250815,202400,1.9755,1.9755,1.9755,1.9755
EURNZD,20250815,202500,1.9753,1.9753,1.9753,1.9753
EURNZD,20250815,202600,1.9753,1.9754,1.9752,1.9752
EURNZD,20250815,202700,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,202800,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,202900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,203000,1.9753,1.9755,1.9753,1.9755
EURNZD,20250815,203100,1.9754,1.9754,1.9752,1.9753
EURNZD,20250815,203200,1.9753,1.9753,1.9753,1.9753
EURNZD,20250815,203300,1.9753,1.9753,1.9753,1.9753
EURNZD,20250815,203400,1.9754,1.9754,1.9753,1.9753
EURNZD,20250815,203500,1.9753,1.9753,1.9753,1.9753
EURNZD,20250815,203600,1.9754,1.9754,1.9753,1.9753
EURNZD,20250815,203700,1.9752,1.9752,1.9751,1.9751
EURNZD,20250815,203800,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,203900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,204000,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,204100,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,204200,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,204300,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,204400,1.9751,1.9752,1.9751,1.9752
EURNZD,20250815,204500,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,204600,1.9752,1.9752,1.9749,1.9750
EURNZD,20250815,204700,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,204800,1.9750,1.9751,1.9750,1.9751
EURNZD,20250815,204900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,205000,1.9752,1.9753,1.9752,1.9753
EURNZD,20250815,205100,1.9754,1.9755,1.9753,1.9754
EURNZD,20250815,205200,1.9754,1.9754,1.9754,1.9754
EURNZD,20250815,205300,1.9754,1.9754,1.9754,1.9754
EURNZD,20250815,205400,1.9755,1.9755,1.9753,1.9753
EURNZD,20250815,205500,1.9753,1.9753,1.9753,1.9753
EURNZD,20250815,205600,1.9752,1.9753,1.9752,1.9752
EURNZD,20250815,205700,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,205800,1.9753,1.9753,1.9753,1.9753
EURNZD,20250815,205900,1.9753,1.9753,1.9752,1.9752
EURNZD,20250815,210000,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,210100,1.9751,1.9751,1.9750,1.9750
EURNZD,20250815,210200,1.9751,1.9751,1.9750,1.9751
EURNZD,20250815,210300,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,210400,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,210500,1.9753,1.9753,1.9752,1.9752
EURNZD,20250815,210600,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,210700,1.9750,1.9750,1.9749,1.9749
EURNZD,20250815,210800,1.9750,1.9751,1.9750,1.9751
EURNZD,20250815,210900,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,211000,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,211100,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,211200,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,211300,1.9752,1.9752,1.9751,1.9751
EURNZD,20250815,211400,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,211500,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,211600,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,211700,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,211800,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,211900,1.9750,1.9750,1.9749,1.9749
EURNZD,20250815,212000,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,212100,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,212200,1.9749,1.9749,1.9748,1.9748
EURNZD,20250815,212300,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,212400,1.9748,1.9751,1.9748,1.9751
EURNZD,20250815,212500,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,212600,1.9750,1.9750,1.9749,1.9749
EURNZD,20250815,212700,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,212800,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,212900,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,213000,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,213100,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,213200,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,213300,1.9749,1.9750,1.9749,1.9749
EURNZD,20250815,213400,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,213500,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,213600,1.9748,1.9749,1.9748,1.9749
EURNZD,20250815,213700,1.9749,1.9751,1.9749,1.9751
EURNZD,20250815,213800,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,213900,1.9750,1.9750,1.9750,1.9750
EURNZD,20250815,214000,1.9750,1.9750,1.9749,1.9749
EURNZD,20250815,214100,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,214200,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,214300,1.9749,1.9749,1.9748,1.9748
EURNZD,20250815,214400,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,214500,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,214600,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,214700,1.9747,1.9747,1.9746,1.9746
EURNZD,20250815,214800,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,214900,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,215000,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,215100,1.9746,1.9747,1.9746,1.9747
EURNZD,20250815,215200,1.9747,1.9747,1.9746,1.9746
EURNZD,20250815,215300,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,215400,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,215500,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,215600,1.9747,1.9747,1.9745,1.9745
EURNZD,20250815,215700,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,215800,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,215900,1.9746,1.9746,1.9745,1.9745
EURNZD,20250815,220000,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,220100,1.9745,1.9745,1.9745,1.9745
EURNZD,20250815,220200,1.9746,1.9746,1.9746,1.9746
EURNZD,20250815,220300,1.9746,1.9746,1.9745,1.9745
EURNZD,20250815,220400,1.9746,1.9747,1.9746,1.9747
EURNZD,20250815,220500,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,220600,1.9748,1.9749,1.9748,1.9749
EURNZD,20250815,220700,1.9748,1.9748,1.9746,1.9747
EURNZD,20250815,220800,1.9748,1.9748,1.9747,1.9747
EURNZD,20250815,220900,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,221000,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,221100,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,221200,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,221300,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,221400,1.9748,1.9750,1.9748,1.9750
EURNZD,20250815,221500,1.9750,1.9750,1.9749,1.9749
EURNZD,20250815,221600,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,221700,1.9748,1.9748,1.9748,1.9748
EURNZD,20250815,221800,1.9747,1.9747,1.9745,1.9745
EURNZD,20250815,221900,1.9744,1.9744,1.9744,1.9744
EURNZD,20250815,222000,1.9744,1.9746,1.9744,1.9746
EURNZD,20250815,222100,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,222200,1.9747,1.9747,1.9747,1.9747
EURNZD,20250815,222300,1.9747,1.9747,1.9744,1.9744
EURNZD,20250815,222400,1.9743,1.9743,1.9743,1.9743
EURNZD,20250815,222500,1.9746,1.9749,1.9746,1.9749
EURNZD,20250815,222600,1.9748,1.9749,1.9748,1.9749
EURNZD,20250815,222700,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,222800,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,222900,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,223000,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,223100,1.9752,1.9752,1.9752,1.9752
EURNZD,20250815,223200,1.9750,1.9751,1.9750,1.9751
EURNZD,20250815,223300,1.9752,1.9752,1.9750,1.9750
EURNZD,20250815,223400,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,223500,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,223600,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,223700,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,223800,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,223900,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,224000,1.9749,1.9749,1.9749,1.9749
EURNZD,20250815,224100,1.9749,1.9751,1.9749,1.9751
EURNZD,20250815,224200,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,224300,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,224400,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,224500,1.9749,1.9750,1.9749,1.9750
EURNZD,20250815,224600,1.9750,1.9750,1.9748,1.9749
EURNZD,20250815,224700,1.9748,1.9749,1.9748,1.9749
EURNZD,20250815,224800,1.9750,1.9751,1.9750,1.9751
EURNZD,20250815,224900,1.9751,1.9751,1.9751,1.9751
EURNZD,20250815,225000,1.9752,1.9753,1.9752,1.9753
EURNZD,20250815,225100,1.9754,1.9756,1.9754,1.9756
EURNZD,20250815,225200,1.9757,1.9758,1.9757,1.9758
EURNZD,20250815,225300,1.9759,1.9759,1.9757,1.9758
EURNZD,20250815,225400,1.9759,1.9759,1.9759,1.9759
EURNZD,20250815,225500,1.9758,1.9758,1.9758,1.9758
EURNZD,20250815,225600,1.9757,1.9758,1.9757,1.9758
EURNZD,20250815,225700,1.9757,1.9758,1.9756,1.9758
EURNZD,20250815,225800,1.9759,1.9759,1.9759,1.9759
EURNZD,20250815,225900,1.9758,1.9760,1.9758,1.9760
EURSGD,20250815,000100,1.4959,1.4960,1.4959,1.4959
EURSGD,20250815,000200,1.4958,1.4958,1.4957,1.4958
EURSGD,20250815,000300,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,000400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,000500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,000600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250815,000700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250815,000800,1.4958,1.4959,1.4958,1.4959
EURSGD,20250815,000900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250815,001000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,001100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250815,001200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,001300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,001400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,001500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,001600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,001700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,001800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,001900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,002000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,002100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,002200,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,002300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,002400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,002500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,002600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,002700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,002800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,002900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,003000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,003100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,003200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,003300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,003400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,003500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,003600,1.4954,1.4955,1.4954,1.4955
EURSGD,20250815,003700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,003800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,003900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,004000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,004100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,004200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,004300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,004400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,004500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,004600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,004700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,004800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,004900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,005000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,005100,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,005200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,005300,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,005400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,005500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,005600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,005700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,005800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,005900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,010000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,010100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,010200,1.4955,1.4955,1.4954,1.4954
EURSGD,20250815,010300,1.4955,1.4956,1.4955,1.4955
EURSGD,20250815,010400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,010500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,010600,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,010700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,010800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,010900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,011000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,011100,1.4957,1.4957,1.4955,1.4955
EURSGD,20250815,011200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,011300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,011400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,011500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,011600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,011700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,011800,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,011900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,012000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,012100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,012200,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,012300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,012400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,012500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,012600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,012700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,012800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,012900,1.4954,1.4954,1.4953,1.4953
EURSGD,20250815,013000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250815,013100,1.4953,1.4953,1.4952,1.4952
EURSGD,20250815,013200,1.4953,1.4954,1.4953,1.4954
EURSGD,20250815,013300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,013400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,013500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,013600,1.4955,1.4955,1.4954,1.4954
EURSGD,20250815,013700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,013800,1.4954,1.4956,1.4954,1.4956
EURSGD,20250815,013900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,014000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,014100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,014200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,014300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,014400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,014500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,014600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,014700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,014800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,014900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250815,015000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,015100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,015200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,015300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,015400,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,015500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,015600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,015700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,015800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,015900,1.4958,1.4958,1.4956,1.4956
EURSGD,20250815,020000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,020100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,020200,1.4954,1.4955,1.4954,1.4954
EURSGD,20250815,020300,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,020400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,020500,1.4956,1.4957,1.4956,1.4956
EURSGD,20250815,020600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,020700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,020800,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,020900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,021000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250815,021100,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,021200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,021300,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,021400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,021500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,021600,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,021700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,021800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,021900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,022000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,022100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,022200,1.4957,1.4957,1.4956,1.4957
EURSGD,20250815,022300,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,022400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,022500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,022600,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,022700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,022800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,022900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,023000,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,023100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,023200,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,023300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,023400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,023500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,023600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,023700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,023800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,023900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,024000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,024100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,024200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,024300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,024400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,024500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,024600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,024700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,024800,1.4954,1.4955,1.4954,1.4955
EURSGD,20250815,024900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,025000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,025100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,025200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,025300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,025400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,025500,1.4955,1.4957,1.4955,1.4957
EURSGD,20250815,025600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,025700,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,025800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250815,025900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,030000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250815,030100,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,030200,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,030300,1.4956,1.4957,1.4956,1.4956
EURSGD,20250815,030400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,030500,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,030600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,030700,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,030800,1.4957,1.4957,1.4956,1.4957
EURSGD,20250815,030900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,031000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,031100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,031200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,031300,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,031400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,031500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,031600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,031700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,031800,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,031900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,032000,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,032100,1.4956,1.4956,1.4955,1.4956
EURSGD,20250815,032200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,032300,1.4955,1.4956,1.4955,1.4955
EURSGD,20250815,032400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,032500,1.4956,1.4956,1.4955,1.4956
EURSGD,20250815,032600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,032700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,032800,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,032900,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,033000,1.4957,1.4958,1.4957,1.4958
EURSGD,20250815,033100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250815,033200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250815,033300,1.4959,1.4961,1.4959,1.4961
EURSGD,20250815,033400,1.4960,1.4960,1.4959,1.4960
EURSGD,20250815,033500,1.4959,1.4960,1.4959,1.4959
EURSGD,20250815,033600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,033700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250815,033800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250815,033900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250815,034000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250815,034100,1.4959,1.4959,1.4957,1.4957
EURSGD,20250815,034200,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,034300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,034400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,034500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,034600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,034700,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,034800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250815,034900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,035000,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,035100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,035200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,035300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,035400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,035500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,035600,1.4956,1.4957,1.4956,1.4956
EURSGD,20250815,035700,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,035800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250815,035900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,040000,1.4954,1.4954,1.4953,1.4953
EURSGD,20250815,040100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250815,040200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,040300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,040400,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,040500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250815,040600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,040700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,040800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,040900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,041000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,041100,1.4957,1.4957,1.4955,1.4955
EURSGD,20250815,041200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,041300,1.4954,1.4955,1.4954,1.4954
EURSGD,20250815,041400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,041500,1.4955,1.4955,1.4954,1.4954
EURSGD,20250815,041600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,041700,1.4954,1.4955,1.4954,1.4955
EURSGD,20250815,041800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,041900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,042000,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,042100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,042200,1.4956,1.4957,1.4956,1.4956
EURSGD,20250815,042300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,042400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,042500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,042600,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,042700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,042800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,042900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,043000,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,043100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,043200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,043300,1.4954,1.4955,1.4954,1.4955
EURSGD,20250815,043400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,043500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,043600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,043700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250815,043800,1.4954,1.4955,1.4954,1.4955
EURSGD,20250815,043900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,044000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,044100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,044200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,044300,1.4955,1.4956,1.4955,1.4956
EURSGD,20250815,044400,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,044500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,044600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250815,044700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,044800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,044900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,045000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,045100,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,045200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,045300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250815,045400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,045500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,045600,1.4954,1.4956,1.4954,1.4956
EURSGD,20250815,045700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250815,045800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,045900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250815,050000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250815,050100,1.4956,1.4957,1.4956,1.4957
EURSGD,20250815,050200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,050300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,050400,1.4958,1.4959,1.4958,1.4959
EURSGD,20250815,050500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250815,050600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,050700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250815,050800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250815,050900,1.4958,1.4959,1.4958,1.4959
EURSGD,20250815,051000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250815,051100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250815,051200,1.4959,1.4959,1.4957,1.4957
EURSGD,20250815,051300,1.4957,1.4958,1.4957,1.4958
EURSGD,20250815,051400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250815,051500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,051600,1.4958,1.4960,1.4958,1.4960
EURSGD,20250815,051700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250815,051800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250815,051900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250815,052000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,052100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,052200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,052300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,052400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,052500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,052600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,052700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250815,052800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,052900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,053000,1.4963,1.4963,1.4962,1.4962
EURSGD,20250815,053100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,053200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,053300,1.4962,1.4963,1.4962,1.4963
EURSGD,20250815,053400,1.4962,1.4963,1.4962,1.4963
EURSGD,20250815,053500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,053600,1.4961,1.4962,1.4961,1.4961
EURSGD,20250815,053700,1.4962,1.4964,1.4962,1.4964
EURSGD,20250815,053800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250815,053900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,054000,1.4962,1.4963,1.4962,1.4963
EURSGD,20250815,054100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,054200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250815,054300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,054400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,054500,1.4961,1.4963,1.4961,1.4963
EURSGD,20250815,054600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,054700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,054800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,054900,1.4962,1.4963,1.4962,1.4963
EURSGD,20250815,055000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250815,055100,1.4963,1.4963,1.4962,1.4963
EURSGD,20250815,055200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,055300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250815,055400,1.4961,1.4962,1.4961,1.4961
EURSGD,20250815,055500,1.4961,1.4961,1.4960,1.4960
EURSGD,20250815,055600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250815,055700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250815,055800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250815,055900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250815,060000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250815,060100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250815,060200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,060300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250815,060400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,060500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,060600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,060700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,060800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250815,060900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250815,061000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250815,061100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250815,061200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,061300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,061400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,061500,1.4961,1.4963,1.4961,1.4963
EURSGD,20250815,061600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,061700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,061800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,061900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250815,062000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,062100,1.4961,1.4962,1.4961,1.4962
EURSGD,20250815,062200,1.4961,1.4962,1.4961,1.4962
EURSGD,20250815,062300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,062400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,062500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,062600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,062700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,062800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,062900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,063000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250815,063100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,063200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,063300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,063400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,063500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,063600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,063700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,063800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,063900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,064000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,064100,1.4962,1.4962,1.4961,1.4961
EURSGD,20250815,064200,1.4961,1.4961,1.4960,1.4960
EURSGD,20250815,064300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250815,064400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,064500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,064600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,064700,1.4961,1.4962,1.4961,1.4962
EURSGD,20250815,064800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,064900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,065000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,065100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,065200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,065300,1.4963,1.4963,1.4962,1.4963
EURSGD,20250815,065400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,065500,1.4963,1.4964,1.4963,1.4964
EURSGD,20250815,065600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,065700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,065800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250815,065900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,070000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,070100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250815,070200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,070300,1.4961,1.4962,1.4961,1.4961
EURSGD,20250815,070400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,070500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250815,070600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,070700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,070800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,070900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,071000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,071100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,071200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250815,071300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250815,071400,1.4962,1.4963,1.4962,1.4963
EURSGD,20250815,071500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250815,071600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,071700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,071800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,071900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,072000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250815,072100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,072200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,072300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,072400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,072500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,072600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,072700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,072800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,072900,1.4964,1.4964,1.4963,1.4964
EURSGD,20250815,073000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,073100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,073200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,073300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250815,073400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,073500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,073600,1.4963,1.4963,1.4962,1.4963
EURSGD,20250815,073700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,073800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250815,073900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250815,074000,1.4964,1.4965,1.4964,1.4965
EURSGD,20250815,074100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250815,074200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250815,074300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250815,074400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250815,074500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250815,074600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250815,074700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250815,074800,1.4967,1.4967,1.4966,1.4966
EURSGD,20250815,074900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250815,075000,1.4967,1.4967,1.4966,1.4967
EURSGD,20250815,075100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250815,075200,1.4966,1.4967,1.4966,1.4967
EURSGD,20250815,075300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250815,075400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250815,075500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250815,075600,1.4968,1.4970,1.4968,1.4970
EURSGD,20250815,075700,1.4971,1.4972,1.4971,1.4971
EURSGD,20250815,075800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250815,075900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,080000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,080100,1.4972,1.4972,1.4969,1.4970
EURSGD,20250815,080200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250815,080300,1.4970,1.4971,1.4970,1.4971
EURSGD,20250815,080400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250815,080500,1.4973,1.4974,1.4973,1.4973
EURSGD,20250815,080600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,080700,1.4974,1.4974,1.4973,1.4973
EURSGD,20250815,080800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,080900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,081000,1.4973,1.4973,1.4972,1.4973
EURSGD,20250815,081100,1.4973,1.4974,1.4973,1.4973
EURSGD,20250815,081200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250815,081300,1.4972,1.4972,1.4971,1.4971
EURSGD,20250815,081400,1.4972,1.4972,1.4971,1.4972
EURSGD,20250815,081500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250815,081600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250815,081700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,081800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250815,081900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250815,082000,1.4970,1.4970,1.4969,1.4970
EURSGD,20250815,082100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250815,082200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,082300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,082400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250815,082500,1.4968,1.4968,1.4967,1.4967
EURSGD,20250815,082600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250815,082700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250815,082800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250815,082900,1.4966,1.4966,1.4965,1.4966
EURSGD,20250815,083000,1.4966,1.4966,1.4965,1.4965
EURSGD,20250815,083100,1.4966,1.4967,1.4966,1.4967
EURSGD,20250815,083200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250815,083300,1.4967,1.4969,1.4967,1.4969
EURSGD,20250815,083400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250815,083500,1.4972,1.4972,1.4970,1.4970
EURSGD,20250815,083600,1.4971,1.4971,1.4970,1.4971
EURSGD,20250815,083700,1.4970,1.4970,1.4969,1.4969
EURSGD,20250815,083800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250815,083900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250815,084000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250815,084100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250815,084200,1.4967,1.4970,1.4967,1.4969
EURSGD,20250815,084300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250815,084400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,084500,1.4971,1.4971,1.4968,1.4968
EURSGD,20250815,084600,1.4969,1.4970,1.4969,1.4970
EURSGD,20250815,084700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250815,084800,1.4969,1.4969,1.4968,1.4968
EURSGD,20250815,084900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250815,085000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250815,085100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,085200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250815,085300,1.4970,1.4971,1.4970,1.4971
EURSGD,20250815,085400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250815,085500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250815,085600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250815,085700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250815,085800,1.4972,1.4972,1.4971,1.4971
EURSGD,20250815,085900,1.4972,1.4973,1.4971,1.4971
EURSGD,20250815,090000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250815,090100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,090200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250815,090300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,090400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,090500,1.4972,1.4974,1.4972,1.4973
EURSGD,20250815,090600,1.4974,1.4975,1.4974,1.4975
EURSGD,20250815,090700,1.4974,1.4976,1.4974,1.4976
EURSGD,20250815,090800,1.4976,1.4976,1.4974,1.4974
EURSGD,20250815,090900,1.4974,1.4975,1.4974,1.4975
EURSGD,20250815,091000,1.4976,1.4976,1.4975,1.4975
EURSGD,20250815,091100,1.4976,1.4977,1.4976,1.4977
EURSGD,20250815,091200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,091300,1.4976,1.4977,1.4976,1.4977
EURSGD,20250815,091400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250815,091500,1.4975,1.4975,1.4974,1.4974
EURSGD,20250815,091600,1.4973,1.4973,1.4971,1.4972
EURSGD,20250815,091700,1.4973,1.4974,1.4973,1.4973
EURSGD,20250815,091800,1.4972,1.4972,1.4970,1.4970
EURSGD,20250815,091900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250815,092000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250815,092100,1.4973,1.4974,1.4973,1.4973
EURSGD,20250815,092200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,092300,1.4974,1.4974,1.4973,1.4974
EURSGD,20250815,092400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,092500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250815,092600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250815,092700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,092800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,092900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250815,093000,1.4973,1.4974,1.4973,1.4974
EURSGD,20250815,093100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,093200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250815,093300,1.4973,1.4973,1.4972,1.4972
EURSGD,20250815,093400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250815,093500,1.4972,1.4974,1.4972,1.4974
EURSGD,20250815,093600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,093700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,093800,1.4973,1.4974,1.4973,1.4973
EURSGD,20250815,093900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,094000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250815,094100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,094200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,094300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,094400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250815,094500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250815,094600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250815,094700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250815,094800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250815,094900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,095000,1.4974,1.4975,1.4974,1.4974
EURSGD,20250815,095100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250815,095200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250815,095300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,095400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250815,095500,1.4975,1.4976,1.4974,1.4975
EURSGD,20250815,095600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250815,095700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250815,095800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,095900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250815,100000,1.4977,1.4977,1.4976,1.4977
EURSGD,20250815,100100,1.4976,1.4977,1.4976,1.4977
EURSGD,20250815,100200,1.4977,1.4977,1.4975,1.4975
EURSGD,20250815,100300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,100400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250815,100500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250815,100600,1.4975,1.4975,1.4974,1.4974
EURSGD,20250815,100700,1.4975,1.4976,1.4975,1.4976
EURSGD,20250815,100800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250815,100900,1.4975,1.4975,1.4974,1.4974
EURSGD,20250815,101000,1.4974,1.4975,1.4974,1.4975
EURSGD,20250815,101100,1.4974,1.4975,1.4974,1.4974
EURSGD,20250815,101200,1.4974,1.4975,1.4974,1.4975
EURSGD,20250815,101300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,101400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250815,101500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250815,101600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,101700,1.4974,1.4974,1.4973,1.4974
EURSGD,20250815,101800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250815,101900,1.4975,1.4975,1.4974,1.4974
EURSGD,20250815,102000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,102100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,102200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250815,102300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,102400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250815,102500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250815,102600,1.4970,1.4971,1.4970,1.4970
EURSGD,20250815,102700,1.4969,1.4970,1.4969,1.4970
EURSGD,20250815,102800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250815,102900,1.4969,1.4970,1.4969,1.4969
EURSGD,20250815,103000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,103100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250815,103200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250815,103300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250815,103400,1.4971,1.4971,1.4970,1.4970
EURSGD,20250815,103500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,103600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250815,103700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250815,103800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250815,103900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,104000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250815,104100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,104200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,104300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,104400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250815,104500,1.4971,1.4971,1.4970,1.4970
EURSGD,20250815,104600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250815,104700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250815,104800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,104900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,105000,1.4974,1.4974,1.4973,1.4974
EURSGD,20250815,105100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,105200,1.4974,1.4975,1.4974,1.4975
EURSGD,20250815,105300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250815,105400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250815,105500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250815,105600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250815,105700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250815,105800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,105900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,110000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,110100,1.4974,1.4974,1.4973,1.4973
EURSGD,20250815,110200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250815,110300,1.4971,1.4973,1.4971,1.4973
EURSGD,20250815,110400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,110500,1.4975,1.4975,1.4973,1.4973
EURSGD,20250815,110600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,110700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,110800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250815,110900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,111000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250815,111100,1.4974,1.4976,1.4974,1.4976
EURSGD,20250815,111200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250815,111300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,111400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,111500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250815,111600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,111700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250815,111800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250815,111900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,112000,1.4975,1.4976,1.4975,1.4976
EURSGD,20250815,112100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250815,112200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250815,112300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,112400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,112500,1.4975,1.4975,1.4973,1.4974
EURSGD,20250815,112600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,112700,1.4975,1.4976,1.4975,1.4975
EURSGD,20250815,112800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,112900,1.4975,1.4975,1.4974,1.4974
EURSGD,20250815,113000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,113100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,113200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250815,113300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,113400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250815,113500,1.4975,1.4975,1.4973,1.4973
EURSGD,20250815,113600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,113700,1.4975,1.4975,1.4974,1.4974
EURSGD,20250815,113800,1.4974,1.4975,1.4974,1.4975
EURSGD,20250815,113900,1.4976,1.4976,1.4974,1.4974
EURSGD,20250815,114000,1.4975,1.4976,1.4975,1.4976
EURSGD,20250815,114100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250815,114200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,114300,1.4975,1.4977,1.4975,1.4977
EURSGD,20250815,114400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,114500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,114600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,114700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250815,114800,1.4977,1.4977,1.4976,1.4976
EURSGD,20250815,114900,1.4977,1.4978,1.4977,1.4978
EURSGD,20250815,115000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,115100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250815,115200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,115300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,115400,1.4976,1.4978,1.4976,1.4978
EURSGD,20250815,115500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250815,115600,1.4979,1.4981,1.4979,1.4981
EURSGD,20250815,115700,1.4981,1.4981,1.4980,1.4980
EURSGD,20250815,115800,1.4979,1.4980,1.4979,1.4979
EURSGD,20250815,115900,1.4980,1.4980,1.4979,1.4979
EURSGD,20250815,120000,1.4980,1.4980,1.4979,1.4979
EURSGD,20250815,120100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250815,120200,1.4980,1.4980,1.4979,1.4979
EURSGD,20250815,120300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250815,120400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250815,120500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,120600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,120700,1.4979,1.4979,1.4977,1.4977
EURSGD,20250815,120800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250815,120900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,121000,1.4978,1.4980,1.4978,1.4980
EURSGD,20250815,121100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250815,121200,1.4979,1.4980,1.4979,1.4980
EURSGD,20250815,121300,1.4979,1.4980,1.4979,1.4979
EURSGD,20250815,121400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250815,121500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250815,121600,1.4980,1.4980,1.4979,1.4979
EURSGD,20250815,121700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250815,121800,1.4980,1.4980,1.4979,1.4979
EURSGD,20250815,121900,1.4979,1.4979,1.4978,1.4978
EURSGD,20250815,122000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,122100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250815,122200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,122300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250815,122400,1.4977,1.4978,1.4977,1.4977
EURSGD,20250815,122500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,122600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,122700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,122800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,122900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250815,123000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,123100,1.4976,1.4977,1.4976,1.4977
EURSGD,20250815,123200,1.4978,1.4978,1.4976,1.4977
EURSGD,20250815,123300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,123400,1.4978,1.4978,1.4977,1.4977
EURSGD,20250815,123500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,123600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,123700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,123800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250815,123900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250815,124000,1.4976,1.4976,1.4974,1.4974
EURSGD,20250815,124100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250815,124200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250815,124300,1.4975,1.4975,1.4974,1.4974
EURSGD,20250815,124400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,124500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,124600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,124700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,124800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250815,124900,1.4976,1.4978,1.4976,1.4977
EURSGD,20250815,125000,1.4977,1.4978,1.4977,1.4978
EURSGD,20250815,125100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250815,125200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250815,125300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,125400,1.4979,1.4979,1.4978,1.4979
EURSGD,20250815,125500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,125600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250815,125700,1.4977,1.4978,1.4977,1.4978
EURSGD,20250815,125800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250815,125900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250815,130000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250815,130100,1.4977,1.4980,1.4977,1.4980
EURSGD,20250815,130200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,130300,1.4982,1.4982,1.4981,1.4981
EURSGD,20250815,130400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,130500,1.4982,1.4982,1.4981,1.4981
EURSGD,20250815,130600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,130700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,130800,1.4982,1.4982,1.4981,1.4981
EURSGD,20250815,130900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,131000,1.4980,1.4980,1.4979,1.4979
EURSGD,20250815,131100,1.4978,1.4980,1.4978,1.4980
EURSGD,20250815,131200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250815,131300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250815,131400,1.4981,1.4982,1.4981,1.4982
EURSGD,20250815,131500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,131600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,131700,1.4982,1.4982,1.4981,1.4982
EURSGD,20250815,131800,1.4981,1.4982,1.4981,1.4981
EURSGD,20250815,131900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,132000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,132100,1.4983,1.4983,1.4982,1.4983
EURSGD,20250815,132200,1.4982,1.4983,1.4982,1.4982
EURSGD,20250815,132300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250815,132400,1.4983,1.4983,1.4983,1.4983
EURSGD,20250815,132500,1.4983,1.4983,1.4982,1.4982
EURSGD,20250815,132600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,132700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,132800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,132900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,133000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,133100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,133200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,133300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250815,133400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,133500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,133600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,133700,1.4982,1.4983,1.4982,1.4983
EURSGD,20250815,133800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250815,133900,1.4982,1.4983,1.4982,1.4983
EURSGD,20250815,134000,1.4983,1.4983,1.4983,1.4983
EURSGD,20250815,134100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,134200,1.4982,1.4982,1.4981,1.4981
EURSGD,20250815,134300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,134400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,134500,1.4980,1.4980,1.4979,1.4979
EURSGD,20250815,134600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,134700,1.4979,1.4979,1.4978,1.4978
EURSGD,20250815,134800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250815,134900,1.4977,1.4978,1.4977,1.4978
EURSGD,20250815,135000,1.4979,1.4980,1.4979,1.4979
EURSGD,20250815,135100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,135200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,135300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,135400,1.4978,1.4978,1.4977,1.4978
EURSGD,20250815,135500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,135600,1.4979,1.4980,1.4978,1.4980
EURSGD,20250815,135700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,135800,1.4979,1.4980,1.4979,1.4979
EURSGD,20250815,135900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,140000,1.4980,1.4981,1.4980,1.4981
EURSGD,20250815,140100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,140200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,140300,1.4980,1.4981,1.4980,1.4980
EURSGD,20250815,140400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,140500,1.4981,1.4981,1.4980,1.4980
EURSGD,20250815,140600,1.4979,1.4979,1.4978,1.4979
EURSGD,20250815,140700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250815,140800,1.4981,1.4982,1.4981,1.4982
EURSGD,20250815,140900,1.4981,1.4981,1.4980,1.4981
EURSGD,20250815,141000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,141100,1.4980,1.4982,1.4980,1.4981
EURSGD,20250815,141200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,141300,1.4982,1.4983,1.4982,1.4983
EURSGD,20250815,141400,1.4982,1.4983,1.4982,1.4983
EURSGD,20250815,141500,1.4983,1.4983,1.4982,1.4982
EURSGD,20250815,141600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,141700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,141800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,141900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,142000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,142100,1.4980,1.4982,1.4980,1.4981
EURSGD,20250815,142200,1.4980,1.4981,1.4980,1.4981
EURSGD,20250815,142300,1.4981,1.4981,1.4980,1.4980
EURSGD,20250815,142400,1.4979,1.4980,1.4979,1.4980
EURSGD,20250815,142500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250815,142600,1.4979,1.4980,1.4979,1.4980
EURSGD,20250815,142700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250815,142800,1.4980,1.4980,1.4979,1.4980
EURSGD,20250815,142900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250815,143000,1.4980,1.4983,1.4980,1.4983
EURSGD,20250815,143100,1.4984,1.4985,1.4978,1.4978
EURSGD,20250815,143200,1.4977,1.4977,1.4971,1.4976
EURSGD,20250815,143300,1.4975,1.4976,1.4974,1.4975
EURSGD,20250815,143400,1.4976,1.4979,1.4976,1.4979
EURSGD,20250815,143500,1.4978,1.4978,1.4975,1.4976
EURSGD,20250815,143600,1.4975,1.4978,1.4975,1.4977
EURSGD,20250815,143700,1.4978,1.4979,1.4977,1.4979
EURSGD,20250815,143800,1.4978,1.4980,1.4978,1.4980
EURSGD,20250815,143900,1.4979,1.4983,1.4979,1.4982
EURSGD,20250815,144000,1.4983,1.4984,1.4981,1.4983
EURSGD,20250815,144100,1.4985,1.4985,1.4982,1.4985
EURSGD,20250815,144200,1.4986,1.4987,1.4985,1.4985
EURSGD,20250815,144300,1.4986,1.4986,1.4985,1.4985
EURSGD,20250815,144400,1.4986,1.4986,1.4983,1.4983
EURSGD,20250815,144500,1.4982,1.4984,1.4982,1.4984
EURSGD,20250815,144600,1.4985,1.4987,1.4984,1.4985
EURSGD,20250815,144700,1.4986,1.4986,1.4985,1.4986
EURSGD,20250815,144800,1.4985,1.4985,1.4982,1.4982
EURSGD,20250815,144900,1.4981,1.4983,1.4981,1.4983
EURSGD,20250815,145000,1.4982,1.4983,1.4982,1.4982
EURSGD,20250815,145100,1.4984,1.4984,1.4983,1.4984
EURSGD,20250815,145200,1.4984,1.4984,1.4984,1.4984
EURSGD,20250815,145300,1.4983,1.4983,1.4983,1.4983
EURSGD,20250815,145400,1.4982,1.4982,1.4981,1.4982
EURSGD,20250815,145500,1.4981,1.4981,1.4980,1.4981
EURSGD,20250815,145600,1.4980,1.4982,1.4980,1.4982
EURSGD,20250815,145700,1.4981,1.4984,1.4981,1.4984
EURSGD,20250815,145800,1.4983,1.4986,1.4983,1.4986
EURSGD,20250815,145900,1.4985,1.4985,1.4985,1.4985
EURSGD,20250815,150000,1.4985,1.4985,1.4985,1.4985
EURSGD,20250815,150100,1.4986,1.4988,1.4986,1.4988
EURSGD,20250815,150200,1.4987,1.4988,1.4987,1.4987
EURSGD,20250815,150300,1.4988,1.4988,1.4986,1.4986
EURSGD,20250815,150400,1.4987,1.4988,1.4987,1.4987
EURSGD,20250815,150500,1.4986,1.4987,1.4985,1.4986
EURSGD,20250815,150600,1.4985,1.4986,1.4985,1.4986
EURSGD,20250815,150700,1.4987,1.4988,1.4987,1.4987
EURSGD,20250815,150800,1.4988,1.4989,1.4988,1.4989
EURSGD,20250815,150900,1.4988,1.4988,1.4987,1.4987
EURSGD,20250815,151000,1.4987,1.4988,1.4987,1.4988
EURSGD,20250815,151100,1.4987,1.4987,1.4986,1.4986
EURSGD,20250815,151200,1.4987,1.4987,1.4986,1.4986
EURSGD,20250815,151300,1.4986,1.4986,1.4986,1.4986
EURSGD,20250815,151400,1.4985,1.4985,1.4984,1.4984
EURSGD,20250815,151500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250815,151600,1.4983,1.4983,1.4980,1.4980
EURSGD,20250815,151700,1.4981,1.4981,1.4978,1.4979
EURSGD,20250815,151800,1.4980,1.4980,1.4978,1.4979
EURSGD,20250815,151900,1.4978,1.4980,1.4976,1.4980
EURSGD,20250815,152000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250815,152100,1.4979,1.4980,1.4978,1.4980
EURSGD,20250815,152200,1.4979,1.4980,1.4979,1.4979
EURSGD,20250815,152300,1.4980,1.4980,1.4979,1.4979
EURSGD,20250815,152400,1.4979,1.4979,1.4978,1.4979
EURSGD,20250815,152500,1.4978,1.4980,1.4978,1.4980
EURSGD,20250815,152600,1.4981,1.4981,1.4980,1.4981
EURSGD,20250815,152700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250815,152800,1.4983,1.4984,1.4982,1.4982
EURSGD,20250815,152900,1.4981,1.4983,1.4981,1.4983
EURSGD,20250815,153000,1.4982,1.4984,1.4982,1.4984
EURSGD,20250815,153100,1.4985,1.4986,1.4984,1.4986
EURSGD,20250815,153200,1.4985,1.4985,1.4984,1.4985
EURSGD,20250815,153300,1.4984,1.4985,1.4983,1.4985
EURSGD,20250815,153400,1.4986,1.4987,1.4986,1.4986
EURSGD,20250815,153500,1.4985,1.4986,1.4985,1.4986
EURSGD,20250815,153600,1.4985,1.4985,1.4983,1.4984
EURSGD,20250815,153700,1.4983,1.4983,1.4981,1.4981
EURSGD,20250815,153800,1.4982,1.4983,1.4982,1.4983
EURSGD,20250815,153900,1.4984,1.4984,1.4983,1.4983
EURSGD,20250815,154000,1.4982,1.4983,1.4982,1.4982
EURSGD,20250815,154100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250815,154200,1.4984,1.4985,1.4984,1.4984
EURSGD,20250815,154300,1.4985,1.4988,1.4985,1.4988
EURSGD,20250815,154400,1.4987,1.4988,1.4986,1.4987
EURSGD,20250815,154500,1.4986,1.4986,1.4984,1.4984
EURSGD,20250815,154600,1.4985,1.4988,1.4985,1.4988
EURSGD,20250815,154700,1.4987,1.4987,1.4986,1.4987
EURSGD,20250815,154800,1.4986,1.4988,1.4985,1.4988
EURSGD,20250815,154900,1.4989,1.4991,1.4989,1.4990
EURSGD,20250815,155000,1.4991,1.4992,1.4991,1.4992
EURSGD,20250815,155100,1.4993,1.4995,1.4993,1.4993
EURSGD,20250815,155200,1.4994,1.4994,1.4992,1.4993
EURSGD,20250815,155300,1.4994,1.4995,1.4994,1.4995
EURSGD,20250815,155400,1.4994,1.4995,1.4994,1.4994
EURSGD,20250815,155500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250815,155600,1.4992,1.4993,1.4992,1.4993
EURSGD,20250815,155700,1.4992,1.4992,1.4991,1.4991
EURSGD,20250815,155800,1.4992,1.4992,1.4992,1.4992
EURSGD,20250815,155900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250815,160000,1.4992,1.4992,1.4991,1.4991
EURSGD,20250815,160100,1.4993,1.4996,1.4992,1.4995
EURSGD,20250815,160200,1.4996,1.5001,1.4995,1.5001
EURSGD,20250815,160300,1.5000,1.5002,1.4999,1.4999
EURSGD,20250815,160400,1.4998,1.4998,1.4995,1.4996
EURSGD,20250815,160500,1.4997,1.5002,1.4997,1.5001
EURSGD,20250815,160600,1.5000,1.5000,1.4998,1.5000
EURSGD,20250815,160700,1.5001,1.5001,1.5000,1.5001
EURSGD,20250815,160800,1.5002,1.5004,1.5001,1.5003
EURSGD,20250815,160900,1.5002,1.5004,1.5002,1.5003
EURSGD,20250815,161000,1.5004,1.5004,1.5000,1.5001
EURSGD,20250815,161100,1.5002,1.5003,1.5002,1.5002
EURSGD,20250815,161200,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,161300,1.5003,1.5003,1.5001,1.5002
EURSGD,20250815,161400,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,161500,1.5002,1.5002,1.5001,1.5002
EURSGD,20250815,161600,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,161700,1.5001,1.5001,1.4999,1.5000
EURSGD,20250815,161800,1.5001,1.5003,1.5001,1.5003
EURSGD,20250815,161900,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,162000,1.5002,1.5002,1.5001,1.5002
EURSGD,20250815,162100,1.5001,1.5003,1.5001,1.5003
EURSGD,20250815,162200,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,162300,1.5003,1.5005,1.5003,1.5004
EURSGD,20250815,162400,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,162500,1.5003,1.5005,1.5003,1.5004
EURSGD,20250815,162600,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,162700,1.5001,1.5003,1.5000,1.5002
EURSGD,20250815,162800,1.5003,1.5003,1.5002,1.5003
EURSGD,20250815,162900,1.5002,1.5003,1.5002,1.5002
EURSGD,20250815,163000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,163100,1.5001,1.5001,1.4999,1.5001
EURSGD,20250815,163200,1.5000,1.5001,1.4999,1.5001
EURSGD,20250815,163300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250815,163400,1.4998,1.5000,1.4998,1.5000
EURSGD,20250815,163500,1.5001,1.5002,1.5000,1.5002
EURSGD,20250815,163600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250815,163700,1.5002,1.5002,1.5000,1.5001
EURSGD,20250815,163800,1.5000,1.5002,1.5000,1.5001
EURSGD,20250815,163900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,164000,1.5002,1.5003,1.5002,1.5002
EURSGD,20250815,164100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,164200,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,164300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,164400,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,164500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,164600,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,164700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,164800,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,164900,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,165000,1.5002,1.5004,1.5002,1.5004
EURSGD,20250815,165100,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,165200,1.5003,1.5003,1.5000,1.5001
EURSGD,20250815,165300,1.5002,1.5002,1.5000,1.5000
EURSGD,20250815,165400,1.4999,1.4999,1.4998,1.4998
EURSGD,20250815,165500,1.4999,1.5000,1.4998,1.4999
EURSGD,20250815,165600,1.4998,1.5001,1.4998,1.5001
EURSGD,20250815,165700,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,165800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,165900,1.5002,1.5002,1.5001,1.5002
EURSGD,20250815,170000,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,170100,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,170200,1.5002,1.5003,1.5002,1.5002
EURSGD,20250815,170300,1.5003,1.5004,1.5002,1.5004
EURSGD,20250815,170400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,170500,1.5003,1.5004,1.5003,1.5003
EURSGD,20250815,170600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,170700,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,170800,1.5001,1.5001,1.5000,1.5000
EURSGD,20250815,170900,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,171000,1.5000,1.5001,1.5000,1.5000
EURSGD,20250815,171100,1.4999,1.4999,1.4998,1.4999
EURSGD,20250815,171200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250815,171300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250815,171400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250815,171500,1.4999,1.4999,1.4996,1.4996
EURSGD,20250815,171600,1.4997,1.4997,1.4996,1.4996
EURSGD,20250815,171700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250815,171800,1.4997,1.4998,1.4997,1.4998
EURSGD,20250815,171900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250815,172000,1.4999,1.5000,1.4999,1.5000
EURSGD,20250815,172100,1.4999,1.5000,1.4999,1.4999
EURSGD,20250815,172200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250815,172300,1.4999,1.5001,1.4999,1.5001
EURSGD,20250815,172400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250815,172500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,172600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250815,172700,1.5003,1.5003,1.5002,1.5003
EURSGD,20250815,172800,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,172900,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,173000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,173100,1.5003,1.5006,1.5003,1.5005
EURSGD,20250815,173200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,173300,1.5003,1.5005,1.5003,1.5005
EURSGD,20250815,173400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,173500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,173600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,173700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,173800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,173900,1.5006,1.5006,1.5004,1.5004
EURSGD,20250815,174000,1.5005,1.5005,1.5004,1.5004
EURSGD,20250815,174100,1.5003,1.5005,1.5003,1.5004
EURSGD,20250815,174200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,174300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,174400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,174500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,174600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,174700,1.5002,1.5003,1.5001,1.5003
EURSGD,20250815,174800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,174900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,175000,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,175100,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,175200,1.5003,1.5004,1.5003,1.5003
EURSGD,20250815,175300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,175400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,175500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,175600,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,175700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,175800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,175900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,180000,1.5001,1.5002,1.5001,1.5002
EURSGD,20250815,180100,1.5002,1.5002,1.5001,1.5002
EURSGD,20250815,180200,1.5001,1.5003,1.5001,1.5003
EURSGD,20250815,180300,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,180400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,180500,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,180600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,180700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,180800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,180900,1.5001,1.5002,1.5001,1.5001
EURSGD,20250815,181000,1.5000,1.5001,1.5000,1.5000
EURSGD,20250815,181100,1.5001,1.5002,1.5000,1.5002
EURSGD,20250815,181200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,181300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250815,181400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,181500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250815,181600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,181700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,181800,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,181900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,182000,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,182100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250815,182200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,182300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,182400,1.5001,1.5001,1.5000,1.5000
EURSGD,20250815,182500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250815,182600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,182700,1.5000,1.5001,1.5000,1.5001
EURSGD,20250815,182800,1.5001,1.5001,1.5000,1.5000
EURSGD,20250815,182900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250815,183000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250815,183100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,183200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,183300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,183400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,183500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,183600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250815,183700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,183800,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,183900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,184000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,184100,1.5000,1.5001,1.5000,1.5001
EURSGD,20250815,184200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,184300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,184400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,184500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,184600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250815,184700,1.5001,1.5002,1.5001,1.5002
EURSGD,20250815,184800,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,184900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,185000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,185100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,185200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,185300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,185400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,185500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,185600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,185700,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,185800,1.5002,1.5003,1.5001,1.5003
EURSGD,20250815,185900,1.5002,1.5002,1.5001,1.5002
EURSGD,20250815,190000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,190100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,190200,1.5003,1.5003,1.5000,1.5001
EURSGD,20250815,190300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,190400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,190500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,190600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,190700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,190800,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,190900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,191900,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,192000,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,192100,1.5002,1.5002,1.5000,1.5000
EURSGD,20250815,192200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,192300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,192400,1.5001,1.5002,1.5001,1.5001
EURSGD,20250815,192500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250815,192600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250815,192700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250815,192800,1.5000,1.5002,1.5000,1.5002
EURSGD,20250815,192900,1.5001,1.5002,1.5001,1.5002
EURSGD,20250815,193000,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,193100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,193200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,193300,1.5001,1.5002,1.5001,1.5001
EURSGD,20250815,193400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,193500,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,193600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,193700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,193800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,193900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250815,194000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,194100,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,194200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,194300,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,194400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,194500,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,194600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,194700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,194800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,194900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,195000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,195100,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,195200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,195300,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,195400,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,195500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,195600,1.5004,1.5005,1.5004,1.5005
EURSGD,20250815,195700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,195800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,195900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,200000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,200100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,200200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,200300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,200400,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,200500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,200600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,200700,1.5003,1.5003,1.5002,1.5003
EURSGD,20250815,200800,1.5002,1.5002,1.5001,1.5002
EURSGD,20250815,200900,1.5002,1.5002,1.5001,1.5001
EURSGD,20250815,201000,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,201100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,201200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,201300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,201400,1.5004,1.5005,1.5004,1.5005
EURSGD,20250815,201500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,201600,1.5005,1.5006,1.5005,1.5006
EURSGD,20250815,201700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,201800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,201900,1.5005,1.5006,1.5005,1.5006
EURSGD,20250815,202000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,202100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250815,202200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250815,202300,1.5007,1.5007,1.5006,1.5006
EURSGD,20250815,202400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,202500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,202600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,202700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,202800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,202900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,203000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,203100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,203200,1.5005,1.5005,1.5004,1.5004
EURSGD,20250815,203300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,203400,1.5005,1.5005,1.5004,1.5004
EURSGD,20250815,203500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,203600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,203700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250815,203800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,203900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,204000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250815,204100,1.5005,1.5005,1.5004,1.5004
EURSGD,20250815,204200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,204300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,204400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,204500,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,204600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,204700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,204800,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,204900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,205000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250815,205100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,205200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,205300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,205400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,205500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,205600,1.5007,1.5007,1.5005,1.5005
EURSGD,20250815,205700,1.5004,1.5005,1.5004,1.5005
EURSGD,20250815,205800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,205900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,210000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,210100,1.5005,1.5005,1.5004,1.5004
EURSGD,20250815,210200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,210300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,210400,1.5005,1.5006,1.5005,1.5006
EURSGD,20250815,210500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,210600,1.5005,1.5006,1.5005,1.5005
EURSGD,20250815,210700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250815,210800,1.5005,1.5005,1.5004,1.5004
EURSGD,20250815,210900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,211000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,211100,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,211200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,211300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,211400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,211500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,211600,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,211700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,211800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,211900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,212000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,212100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,212200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,212300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,212400,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,212500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,212600,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,212700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,212800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,212900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,213000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,213100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,213200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,213300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,213400,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,213500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,213600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,213700,1.5003,1.5004,1.5003,1.5004
EURSGD,20250815,213800,1.5005,1.5005,1.5004,1.5004
EURSGD,20250815,213900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,214000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,214100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,214200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,214300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,214400,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,214500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,214600,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,214700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,214800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,214900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,215000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,215100,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,215200,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,215300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,215400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250815,215500,1.5002,1.5003,1.5002,1.5003
EURSGD,20250815,215600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,215700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,215800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,215900,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,220000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,220100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,220200,1.5004,1.5004,1.5003,1.5003
EURSGD,20250815,220300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,220400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,220500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250815,220600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,220700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,220800,1.5004,1.5005,1.5003,1.5005
EURSGD,20250815,220900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,221000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,221100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,221200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,221300,1.5005,1.5006,1.5005,1.5006
EURSGD,20250815,221400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250815,221500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250815,221600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250815,221700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250815,221800,1.5007,1.5007,1.5006,1.5006
EURSGD,20250815,221900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,222000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,222100,1.5005,1.5006,1.5005,1.5006
EURSGD,20250815,222200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,222300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,222400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,222500,1.5004,1.5005,1.5004,1.5005
EURSGD,20250815,222600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,222700,1.5004,1.5005,1.5004,1.5005
EURSGD,20250815,222800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250815,222900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250815,223000,1.5006,1.5007,1.5006,1.5006
EURSGD,20250815,223100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250815,223200,1.5007,1.5007,1.5006,1.5007
EURSGD,20250815,223300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250815,223400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,223500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,223600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,223700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,223800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,223900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,224000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,224100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,224200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250815,224300,1.5005,1.5006,1.5005,1.5006
EURSGD,20250815,224400,1.5007,1.5009,1.5006,1.5007
EURSGD,20250815,224500,1.5006,1.5006,1.5005,1.5006
EURSGD,20250815,224600,1.5007,1.5008,1.5001,1.5001
EURSGD,20250815,224700,1.5002,1.5003,1.5000,1.5001
EURSGD,20250815,224800,1.5002,1.5005,1.5002,1.5004
EURSGD,20250815,224900,1.5003,1.5006,1.5003,1.5003
EURSGD,20250815,225000,1.5004,1.5006,1.5001,1.5006
EURSGD,20250815,225100,1.5004,1.5005,1.5002,1.5002
EURSGD,20250815,225200,1.5003,1.5003,1.5002,1.5002
EURSGD,20250815,225300,1.5003,1.5003,1.5002,1.5003
EURSGD,20250815,225400,1.5004,1.5005,1.5004,1.5005
EURSGD,20250815,225500,1.5005,1.5007,1.5005,1.5007
EURSGD,20250815,225600,1.5006,1.5007,1.5006,1.5007
EURSGD,20250815,225700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250815,225800,1.5008,1.5008,1.5006,1.5006
EURSGD,20250815,225900,1.5005,1.5009,1.5005,1.5009
EURZAR,20250815,000100,20.508,20.508,20.503,20.508
EURZAR,20250815,000200,20.511,20.511,20.506,20.510
EURZAR,20250815,000300,20.509,20.509,20.503,20.507
EURZAR,20250815,000400,20.505,20.507,20.503,20.507
EURZAR,20250815,000500,20.508,20.508,20.503,20.505
EURZAR,20250815,000600,20.507,20.510,20.505,20.507
EURZAR,20250815,000700,20.506,20.506,20.501,20.501
EURZAR,20250815,000800,20.502,20.503,20.502,20.503
EURZAR,20250815,000900,20.503,20.503,20.503,20.503
EURZAR,20250815,001000,20.501,20.501,20.500,20.500
EURZAR,20250815,001100,20.502,20.502,20.501,20.501
EURZAR,20250815,001200,20.500,20.500,20.500,20.500
EURZAR,20250815,001300,20.500,20.500,20.500,20.500
EURZAR,20250815,001400,20.500,20.500,20.499,20.499
EURZAR,20250815,001500,20.500,20.500,20.500,20.500
EURZAR,20250815,001600,20.500,20.500,20.497,20.497
EURZAR,20250815,001700,20.497,20.497,20.497,20.497
EURZAR,20250815,001800,20.499,20.499,20.499,20.499
EURZAR,20250815,001900,20.499,20.499,20.499,20.499
EURZAR,20250815,002000,20.499,20.499,20.499,20.499
EURZAR,20250815,002100,20.499,20.499,20.499,20.499
EURZAR,20250815,002200,20.499,20.499,20.499,20.499
EURZAR,20250815,002300,20.499,20.499,20.499,20.499
EURZAR,20250815,002400,20.499,20.499,20.499,20.499
EURZAR,20250815,002500,20.499,20.499,20.499,20.499
EURZAR,20250815,002600,20.499,20.500,20.497,20.497
EURZAR,20250815,002700,20.501,20.501,20.494,20.494
EURZAR,20250815,002800,20.500,20.503,20.494,20.494
EURZAR,20250815,002900,20.493,20.493,20.493,20.493
EURZAR,20250815,003000,20.494,20.513,20.493,20.513
EURZAR,20250815,003100,20.518,20.518,20.511,20.511
EURZAR,20250815,003200,20.510,20.520,20.509,20.514
EURZAR,20250815,003300,20.513,20.523,20.512,20.518
EURZAR,20250815,003400,20.516,20.519,20.511,20.514
EURZAR,20250815,003500,20.516,20.519,20.514,20.519
EURZAR,20250815,003600,20.517,20.521,20.509,20.520
EURZAR,20250815,003700,20.518,20.522,20.514,20.516
EURZAR,20250815,003800,20.515,20.515,20.512,20.512
EURZAR,20250815,003900,20.510,20.521,20.510,20.517
EURZAR,20250815,004000,20.513,20.521,20.511,20.517
EURZAR,20250815,004100,20.513,20.523,20.513,20.518
EURZAR,20250815,004200,20.514,20.514,20.511,20.512
EURZAR,20250815,004300,20.510,20.510,20.510,20.510
EURZAR,20250815,004400,20.510,20.514,20.510,20.514
EURZAR,20250815,004500,20.512,20.512,20.511,20.511
EURZAR,20250815,004600,20.510,20.510,20.510,20.510
EURZAR,20250815,004700,20.510,20.511,20.510,20.511
EURZAR,20250815,004800,20.512,20.513,20.512,20.513
EURZAR,20250815,004900,20.513,20.513,20.511,20.511
EURZAR,20250815,005000,20.510,20.512,20.510,20.511
EURZAR,20250815,005100,20.512,20.514,20.512,20.514
EURZAR,20250815,005200,20.513,20.513,20.511,20.511
EURZAR,20250815,005300,20.510,20.511,20.510,20.511
EURZAR,20250815,005400,20.512,20.512,20.510,20.510
EURZAR,20250815,005500,20.510,20.510,20.510,20.510
EURZAR,20250815,005600,20.510,20.510,20.509,20.509
EURZAR,20250815,005700,20.510,20.510,20.510,20.510
EURZAR,20250815,005800,20.510,20.514,20.510,20.514
EURZAR,20250815,005900,20.515,20.516,20.514,20.516
EURZAR,20250815,010000,20.517,20.517,20.515,20.515
EURZAR,20250815,010100,20.514,20.516,20.501,20.506
EURZAR,20250815,010200,20.505,20.505,20.504,20.504
EURZAR,20250815,010300,20.503,20.503,20.501,20.501
EURZAR,20250815,010400,20.501,20.501,20.501,20.501
EURZAR,20250815,010500,20.497,20.497,20.496,20.496
EURZAR,20250815,010600,20.496,20.496,20.496,20.496
EURZAR,20250815,010700,20.496,20.496,20.496,20.496
EURZAR,20250815,010800,20.496,20.496,20.496,20.496
EURZAR,20250815,010900,20.496,20.496,20.496,20.496
EURZAR,20250815,011000,20.496,20.496,20.496,20.496
EURZAR,20250815,011100,20.497,20.497,20.495,20.495
EURZAR,20250815,011200,20.494,20.494,20.494,20.494
EURZAR,20250815,011300,20.494,20.494,20.492,20.492
EURZAR,20250815,011400,20.492,20.492,20.492,20.492
EURZAR,20250815,011500,20.492,20.492,20.492,20.492
EURZAR,20250815,011600,20.492,20.492,20.492,20.492
EURZAR,20250815,011700,20.492,20.492,20.492,20.492
EURZAR,20250815,011800,20.494,20.494,20.494,20.494
EURZAR,20250815,011900,20.494,20.494,20.494,20.494
EURZAR,20250815,012000,20.494,20.494,20.494,20.494
EURZAR,20250815,012100,20.494,20.494,20.494,20.494
EURZAR,20250815,012200,20.494,20.495,20.494,20.495
EURZAR,20250815,012300,20.494,20.495,20.494,20.495
EURZAR,20250815,012400,20.495,20.495,20.495,20.495
EURZAR,20250815,012500,20.495,20.495,20.495,20.495
EURZAR,20250815,012600,20.495,20.495,20.495,20.495
EURZAR,20250815,012700,20.495,20.495,20.495,20.495
EURZAR,20250815,012800,20.495,20.495,20.495,20.495
EURZAR,20250815,012900,20.495,20.495,20.495,20.495
EURZAR,20250815,013000,20.495,20.495,20.495,20.495
EURZAR,20250815,013100,20.495,20.495,20.495,20.495
EURZAR,20250815,013200,20.494,20.495,20.494,20.495
EURZAR,20250815,013300,20.496,20.496,20.495,20.496
EURZAR,20250815,013400,20.496,20.496,20.496,20.496
EURZAR,20250815,013500,20.496,20.496,20.496,20.496
EURZAR,20250815,013600,20.496,20.496,20.496,20.496
EURZAR,20250815,013700,20.495,20.495,20.495,20.495
EURZAR,20250815,013800,20.495,20.497,20.494,20.494
EURZAR,20250815,013900,20.493,20.493,20.492,20.492
EURZAR,20250815,014000,20.492,20.492,20.492,20.492
EURZAR,20250815,014100,20.492,20.492,20.492,20.492
EURZAR,20250815,014200,20.492,20.492,20.492,20.492
EURZAR,20250815,014300,20.492,20.492,20.492,20.492
EURZAR,20250815,014400,20.493,20.493,20.493,20.493
EURZAR,20250815,014500,20.493,20.493,20.493,20.493
EURZAR,20250815,014600,20.493,20.493,20.493,20.493
EURZAR,20250815,014700,20.494,20.494,20.494,20.494
EURZAR,20250815,014800,20.494,20.494,20.494,20.494
EURZAR,20250815,014900,20.494,20.494,20.494,20.494
EURZAR,20250815,015000,20.494,20.494,20.494,20.494
EURZAR,20250815,015100,20.494,20.494,20.492,20.492
EURZAR,20250815,015200,20.491,20.491,20.491,20.491
EURZAR,20250815,015300,20.491,20.491,20.487,20.487
EURZAR,20250815,015400,20.487,20.487,20.485,20.485
EURZAR,20250815,015500,20.484,20.484,20.483,20.483
EURZAR,20250815,015600,20.483,20.483,20.483,20.483
EURZAR,20250815,015700,20.483,20.483,20.483,20.483
EURZAR,20250815,015800,20.483,20.483,20.483,20.483
EURZAR,20250815,015900,20.484,20.484,20.482,20.482
EURZAR,20250815,020000,20.483,20.483,20.483,20.483
EURZAR,20250815,020100,20.484,20.486,20.484,20.485
EURZAR,20250815,020200,20.484,20.484,20.483,20.483
EURZAR,20250815,020300,20.485,20.489,20.485,20.489
EURZAR,20250815,020400,20.488,20.488,20.487,20.487
EURZAR,20250815,020500,20.488,20.488,20.486,20.487
EURZAR,20250815,020600,20.487,20.487,20.486,20.486
EURZAR,20250815,020700,20.487,20.487,20.486,20.486
EURZAR,20250815,020800,20.485,20.485,20.481,20.482
EURZAR,20250815,020900,20.482,20.483,20.482,20.482
EURZAR,20250815,021000,20.483,20.483,20.483,20.483
EURZAR,20250815,021100,20.484,20.485,20.483,20.485
EURZAR,20250815,021200,20.486,20.486,20.486,20.486
EURZAR,20250815,021300,20.485,20.486,20.485,20.486
EURZAR,20250815,021400,20.487,20.487,20.487,20.487
EURZAR,20250815,021500,20.487,20.487,20.486,20.486
EURZAR,20250815,021600,20.486,20.486,20.486,20.486
EURZAR,20250815,021700,20.486,20.486,20.486,20.486
EURZAR,20250815,021800,20.486,20.486,20.486,20.486
EURZAR,20250815,021900,20.486,20.486,20.486,20.486
EURZAR,20250815,022000,20.487,20.487,20.487,20.487
EURZAR,20250815,022100,20.488,20.488,20.488,20.488
EURZAR,20250815,022200,20.488,20.489,20.488,20.489
EURZAR,20250815,022300,20.488,20.488,20.487,20.487
EURZAR,20250815,022400,20.486,20.486,20.486,20.486
EURZAR,20250815,022500,20.487,20.487,20.487,20.487
EURZAR,20250815,022600,20.487,20.488,20.486,20.486
EURZAR,20250815,022700,20.487,20.487,20.487,20.487
EURZAR,20250815,022800,20.486,20.486,20.486,20.486
EURZAR,20250815,022900,20.486,20.486,20.486,20.486
EURZAR,20250815,023000,20.486,20.486,20.483,20.483
EURZAR,20250815,023100,20.484,20.485,20.484,20.485
EURZAR,20250815,023200,20.485,20.485,20.484,20.484
EURZAR,20250815,023300,20.484,20.485,20.484,20.484
EURZAR,20250815,023400,20.485,20.486,20.485,20.486
EURZAR,20250815,023500,20.487,20.487,20.487,20.487
EURZAR,20250815,023600,20.486,20.486,20.485,20.485
EURZAR,20250815,023700,20.486,20.486,20.486,20.486
EURZAR,20250815,023800,20.486,20.486,20.485,20.485
EURZAR,20250815,023900,20.486,20.486,20.486,20.486
EURZAR,20250815,024000,20.486,20.486,20.485,20.485
EURZAR,20250815,024100,20.486,20.486,20.485,20.485
EURZAR,20250815,024200,20.485,20.485,20.485,20.485
EURZAR,20250815,024300,20.485,20.485,20.485,20.485
EURZAR,20250815,024400,20.483,20.483,20.479,20.479
EURZAR,20250815,024500,20.479,20.479,20.479,20.479
EURZAR,20250815,024600,20.478,20.478,20.478,20.478
EURZAR,20250815,024700,20.478,20.479,20.478,20.479
EURZAR,20250815,024800,20.478,20.478,20.478,20.478
EURZAR,20250815,024900,20.479,20.479,20.479,20.479
EURZAR,20250815,025000,20.479,20.479,20.479,20.479
EURZAR,20250815,025100,20.479,20.479,20.479,20.479
EURZAR,20250815,025200,20.479,20.479,20.479,20.479
EURZAR,20250815,025300,20.480,20.483,20.480,20.483
EURZAR,20250815,025400,20.483,20.483,20.482,20.483
EURZAR,20250815,025500,20.484,20.485,20.483,20.483
EURZAR,20250815,025600,20.484,20.486,20.484,20.486
EURZAR,20250815,025700,20.486,20.486,20.485,20.486
EURZAR,20250815,025800,20.486,20.486,20.486,20.486
EURZAR,20250815,025900,20.487,20.488,20.487,20.488
EURZAR,20250815,030000,20.488,20.488,20.488,20.488
EURZAR,20250815,030100,20.489,20.489,20.484,20.484
EURZAR,20250815,030200,20.485,20.487,20.485,20.487
EURZAR,20250815,030300,20.487,20.490,20.487,20.489
EURZAR,20250815,030400,20.490,20.490,20.488,20.488
EURZAR,20250815,030500,20.486,20.488,20.486,20.486
EURZAR,20250815,030600,20.487,20.487,20.486,20.486
EURZAR,20250815,030700,20.487,20.488,20.486,20.487
EURZAR,20250815,030800,20.486,20.486,20.486,20.486
EURZAR,20250815,030900,20.485,20.485,20.484,20.484
EURZAR,20250815,031000,20.484,20.484,20.484,20.484
EURZAR,20250815,031100,20.482,20.485,20.482,20.485
EURZAR,20250815,031200,20.485,20.485,20.485,20.485
EURZAR,20250815,031300,20.484,20.484,20.483,20.483
EURZAR,20250815,031400,20.483,20.483,20.483,20.483
EURZAR,20250815,031500,20.483,20.484,20.483,20.484
EURZAR,20250815,031600,20.485,20.496,20.485,20.496
EURZAR,20250815,031700,20.497,20.497,20.497,20.497
EURZAR,20250815,031800,20.497,20.497,20.497,20.497
EURZAR,20250815,031900,20.497,20.497,20.495,20.496
EURZAR,20250815,032000,20.496,20.496,20.496,20.496
EURZAR,20250815,032100,20.497,20.497,20.497,20.497
EURZAR,20250815,032200,20.497,20.497,20.493,20.493
EURZAR,20250815,032300,20.492,20.492,20.492,20.492
EURZAR,20250815,032400,20.491,20.492,20.491,20.492
EURZAR,20250815,032500,20.493,20.493,20.493,20.493
EURZAR,20250815,032600,20.493,20.493,20.493,20.493
EURZAR,20250815,032700,20.493,20.493,20.493,20.493
EURZAR,20250815,032800,20.494,20.494,20.494,20.494
EURZAR,20250815,032900,20.494,20.496,20.494,20.496
EURZAR,20250815,033000,20.497,20.497,20.497,20.497
EURZAR,20250815,033100,20.498,20.498,20.496,20.496
EURZAR,20250815,033200,20.495,20.495,20.494,20.494
EURZAR,20250815,033300,20.496,20.498,20.495,20.498
EURZAR,20250815,033400,20.499,20.499,20.497,20.497
EURZAR,20250815,033500,20.498,20.499,20.496,20.496
EURZAR,20250815,033600,20.495,20.495,20.494,20.495
EURZAR,20250815,033700,20.494,20.495,20.494,20.494
EURZAR,20250815,033800,20.493,20.494,20.493,20.493
EURZAR,20250815,033900,20.494,20.494,20.493,20.493
EURZAR,20250815,034000,20.493,20.493,20.493,20.493
EURZAR,20250815,034100,20.493,20.493,20.492,20.492
EURZAR,20250815,034200,20.493,20.493,20.493,20.493
EURZAR,20250815,034300,20.493,20.493,20.493,20.493
EURZAR,20250815,034400,20.494,20.495,20.494,20.494
EURZAR,20250815,034500,20.493,20.493,20.493,20.493
EURZAR,20250815,034600,20.494,20.494,20.494,20.494
EURZAR,20250815,034700,20.494,20.494,20.494,20.494
EURZAR,20250815,034800,20.494,20.495,20.494,20.495
EURZAR,20250815,034900,20.495,20.495,20.495,20.495
EURZAR,20250815,035000,20.494,20.494,20.494,20.494
EURZAR,20250815,035100,20.495,20.495,20.495,20.495
EURZAR,20250815,035200,20.496,20.496,20.496,20.496
EURZAR,20250815,035300,20.496,20.496,20.495,20.495
EURZAR,20250815,035400,20.494,20.494,20.494,20.494
EURZAR,20250815,035500,20.494,20.494,20.494,20.494
EURZAR,20250815,035600,20.494,20.494,20.493,20.493
EURZAR,20250815,035700,20.492,20.492,20.491,20.491
EURZAR,20250815,035800,20.490,20.490,20.489,20.489
EURZAR,20250815,035900,20.489,20.490,20.489,20.490
EURZAR,20250815,040000,20.489,20.489,20.489,20.489
EURZAR,20250815,040100,20.488,20.490,20.487,20.490
EURZAR,20250815,040200,20.490,20.490,20.490,20.490
EURZAR,20250815,040300,20.490,20.490,20.490,20.490
EURZAR,20250815,040400,20.491,20.493,20.491,20.493
EURZAR,20250815,040500,20.493,20.493,20.492,20.492
EURZAR,20250815,040600,20.492,20.492,20.492,20.492
EURZAR,20250815,040700,20.493,20.494,20.493,20.494
EURZAR,20250815,040800,20.495,20.495,20.495,20.495
EURZAR,20250815,040900,20.495,20.496,20.495,20.496
EURZAR,20250815,041000,20.496,20.496,20.496,20.496
EURZAR,20250815,041100,20.495,20.495,20.493,20.493
EURZAR,20250815,041200,20.493,20.493,20.493,20.493
EURZAR,20250815,041300,20.493,20.494,20.493,20.494
EURZAR,20250815,041400,20.494,20.494,20.494,20.494
EURZAR,20250815,041500,20.493,20.493,20.493,20.493
EURZAR,20250815,041600,20.493,20.493,20.493,20.493
EURZAR,20250815,041700,20.493,20.493,20.493,20.493
EURZAR,20250815,041800,20.493,20.495,20.493,20.495
EURZAR,20250815,041900,20.498,20.498,20.498,20.498
EURZAR,20250815,042000,20.499,20.500,20.499,20.500
EURZAR,20250815,042100,20.500,20.500,20.499,20.499
EURZAR,20250815,042200,20.498,20.500,20.497,20.500
EURZAR,20250815,042300,20.501,20.502,20.501,20.502
EURZAR,20250815,042400,20.501,20.501,20.501,20.501
EURZAR,20250815,042500,20.501,20.501,20.501,20.501
EURZAR,20250815,042600,20.501,20.502,20.501,20.501
EURZAR,20250815,042700,20.500,20.500,20.500,20.500
EURZAR,20250815,042800,20.500,20.500,20.500,20.500
EURZAR,20250815,042900,20.500,20.500,20.500,20.500
EURZAR,20250815,043000,20.500,20.501,20.500,20.501
EURZAR,20250815,043100,20.502,20.502,20.500,20.500
EURZAR,20250815,043200,20.501,20.501,20.499,20.499
EURZAR,20250815,043300,20.500,20.500,20.499,20.499
EURZAR,20250815,043400,20.499,20.499,20.499,20.499
EURZAR,20250815,043500,20.499,20.499,20.499,20.499
EURZAR,20250815,043600,20.499,20.499,20.499,20.499
EURZAR,20250815,043700,20.498,20.499,20.498,20.499
EURZAR,20250815,043800,20.499,20.499,20.499,20.499
EURZAR,20250815,043900,20.499,20.499,20.499,20.499
EURZAR,20250815,044000,20.500,20.500,20.500,20.500
EURZAR,20250815,044100,20.500,20.500,20.500,20.500
EURZAR,20250815,044200,20.500,20.500,20.500,20.500
EURZAR,20250815,044300,20.500,20.500,20.499,20.499
EURZAR,20250815,044400,20.498,20.498,20.497,20.497
EURZAR,20250815,044500,20.498,20.499,20.498,20.499
EURZAR,20250815,044600,20.499,20.499,20.499,20.499
EURZAR,20250815,044700,20.499,20.499,20.499,20.499
EURZAR,20250815,044800,20.500,20.501,20.500,20.501
EURZAR,20250815,044900,20.501,20.501,20.501,20.501
EURZAR,20250815,045000,20.501,20.501,20.501,20.501
EURZAR,20250815,045100,20.501,20.502,20.500,20.502
EURZAR,20250815,045200,20.501,20.501,20.501,20.501
EURZAR,20250815,045300,20.502,20.502,20.501,20.501
EURZAR,20250815,045400,20.502,20.503,20.501,20.501
EURZAR,20250815,045500,20.501,20.501,20.501,20.501
EURZAR,20250815,045600,20.502,20.503,20.501,20.503
EURZAR,20250815,045700,20.502,20.503,20.502,20.502
EURZAR,20250815,045800,20.502,20.502,20.502,20.502
EURZAR,20250815,045900,20.503,20.503,20.501,20.501
EURZAR,20250815,050000,20.500,20.500,20.500,20.500
EURZAR,20250815,050100,20.501,20.502,20.501,20.502
EURZAR,20250815,050200,20.501,20.502,20.501,20.502
EURZAR,20250815,050300,20.503,20.503,20.503,20.503
EURZAR,20250815,050400,20.504,20.504,20.504,20.504
EURZAR,20250815,050500,20.504,20.504,20.504,20.504
EURZAR,20250815,050600,20.503,20.504,20.503,20.504
EURZAR,20250815,050700,20.504,20.505,20.504,20.505
EURZAR,20250815,050800,20.505,20.505,20.505,20.505
EURZAR,20250815,050900,20.506,20.506,20.505,20.505
EURZAR,20250815,051000,20.505,20.505,20.505,20.505
EURZAR,20250815,051100,20.505,20.505,20.505,20.505
EURZAR,20250815,051200,20.503,20.503,20.503,20.503
EURZAR,20250815,051300,20.504,20.505,20.504,20.505
EURZAR,20250815,051400,20.505,20.506,20.505,20.506
EURZAR,20250815,051500,20.506,20.506,20.506,20.506
EURZAR,20250815,051600,20.507,20.507,20.506,20.507
EURZAR,20250815,051700,20.506,20.507,20.506,20.506
EURZAR,20250815,051800,20.507,20.507,20.507,20.507
EURZAR,20250815,051900,20.508,20.508,20.508,20.508
EURZAR,20250815,052000,20.507,20.507,20.507,20.507
EURZAR,20250815,052100,20.507,20.508,20.507,20.507
EURZAR,20250815,052200,20.507,20.507,20.507,20.507
EURZAR,20250815,052300,20.507,20.507,20.507,20.507
EURZAR,20250815,052400,20.507,20.507,20.507,20.507
EURZAR,20250815,052500,20.508,20.508,20.508,20.508
EURZAR,20250815,052600,20.508,20.508,20.508,20.508
EURZAR,20250815,052700,20.508,20.508,20.506,20.506
EURZAR,20250815,052800,20.505,20.505,20.505,20.505
EURZAR,20250815,052900,20.506,20.506,20.506,20.506
EURZAR,20250815,053000,20.506,20.506,20.505,20.505
EURZAR,20250815,053100,20.505,20.506,20.505,20.506
EURZAR,20250815,053200,20.505,20.505,20.505,20.505
EURZAR,20250815,053300,20.505,20.506,20.505,20.506
EURZAR,20250815,053400,20.500,20.500,20.489,20.489
EURZAR,20250815,053500,20.490,20.490,20.489,20.490
EURZAR,20250815,053600,20.490,20.490,20.490,20.490
EURZAR,20250815,053700,20.491,20.491,20.490,20.490
EURZAR,20250815,053800,20.490,20.490,20.489,20.489
EURZAR,20250815,053900,20.489,20.489,20.489,20.489
EURZAR,20250815,054000,20.489,20.489,20.489,20.489
EURZAR,20250815,054100,20.490,20.490,20.490,20.490
EURZAR,20250815,054200,20.492,20.494,20.492,20.493
EURZAR,20250815,054300,20.494,20.494,20.494,20.494
EURZAR,20250815,054400,20.494,20.494,20.494,20.494
EURZAR,20250815,054500,20.494,20.495,20.494,20.495
EURZAR,20250815,054600,20.495,20.495,20.495,20.495
EURZAR,20250815,054700,20.496,20.496,20.496,20.496
EURZAR,20250815,054800,20.496,20.497,20.496,20.497
EURZAR,20250815,054900,20.497,20.497,20.496,20.497
EURZAR,20250815,055000,20.496,20.497,20.496,20.497
EURZAR,20250815,055100,20.496,20.496,20.494,20.494
EURZAR,20250815,055200,20.494,20.494,20.494,20.494
EURZAR,20250815,055300,20.494,20.494,20.494,20.494
EURZAR,20250815,055400,20.493,20.493,20.493,20.493
EURZAR,20250815,055500,20.492,20.494,20.491,20.491
EURZAR,20250815,055600,20.490,20.490,20.490,20.490
EURZAR,20250815,055700,20.490,20.491,20.490,20.491
EURZAR,20250815,055800,20.491,20.492,20.491,20.492
EURZAR,20250815,055900,20.493,20.493,20.493,20.493
EURZAR,20250815,060000,20.493,20.493,20.492,20.492
EURZAR,20250815,060100,20.492,20.492,20.492,20.492
EURZAR,20250815,060200,20.493,20.493,20.493,20.493
EURZAR,20250815,060300,20.493,20.494,20.493,20.493
EURZAR,20250815,060400,20.493,20.493,20.493,20.493
EURZAR,20250815,060500,20.493,20.493,20.492,20.492
EURZAR,20250815,060600,20.492,20.495,20.492,20.495
EURZAR,20250815,060700,20.494,20.495,20.493,20.493
EURZAR,20250815,060800,20.493,20.493,20.493,20.493
EURZAR,20250815,060900,20.493,20.493,20.493,20.493
EURZAR,20250815,061000,20.493,20.493,20.493,20.493
EURZAR,20250815,061100,20.493,20.493,20.493,20.493
EURZAR,20250815,061200,20.494,20.494,20.494,20.494
EURZAR,20250815,061300,20.494,20.494,20.494,20.494
EURZAR,20250815,061400,20.494,20.495,20.494,20.495
EURZAR,20250815,061500,20.496,20.496,20.495,20.496
EURZAR,20250815,061600,20.496,20.496,20.496,20.496
EURZAR,20250815,061700,20.496,20.496,20.495,20.495
EURZAR,20250815,061800,20.494,20.494,20.494,20.494
EURZAR,20250815,061900,20.494,20.494,20.494,20.494
EURZAR,20250815,062000,20.494,20.494,20.494,20.494
EURZAR,20250815,062100,20.494,20.494,20.493,20.493
EURZAR,20250815,062200,20.492,20.492,20.492,20.492
EURZAR,20250815,062300,20.492,20.492,20.492,20.492
EURZAR,20250815,062400,20.492,20.492,20.491,20.491
EURZAR,20250815,062500,20.491,20.491,20.491,20.491
EURZAR,20250815,062600,20.491,20.492,20.491,20.492
EURZAR,20250815,062700,20.493,20.493,20.493,20.493
EURZAR,20250815,062800,20.493,20.493,20.492,20.493
EURZAR,20250815,062900,20.493,20.493,20.493,20.493
EURZAR,20250815,063000,20.492,20.493,20.492,20.493
EURZAR,20250815,063100,20.492,20.492,20.492,20.492
EURZAR,20250815,063200,20.492,20.492,20.492,20.492
EURZAR,20250815,063300,20.492,20.493,20.492,20.493
EURZAR,20250815,063400,20.494,20.498,20.494,20.498
EURZAR,20250815,063500,20.499,20.499,20.499,20.499
EURZAR,20250815,063600,20.498,20.499,20.498,20.499
EURZAR,20250815,063700,20.500,20.500,20.500,20.500
EURZAR,20250815,063800,20.500,20.500,20.499,20.499
EURZAR,20250815,063900,20.499,20.499,20.499,20.499
EURZAR,20250815,064000,20.499,20.500,20.499,20.500
EURZAR,20250815,064100,20.499,20.499,20.498,20.498
EURZAR,20250815,064200,20.498,20.498,20.498,20.498
EURZAR,20250815,064300,20.498,20.498,20.498,20.498
EURZAR,20250815,064400,20.499,20.499,20.499,20.499
EURZAR,20250815,064500,20.499,20.499,20.498,20.498
EURZAR,20250815,064600,20.499,20.499,20.499,20.499
EURZAR,20250815,064700,20.500,20.500,20.500,20.500
EURZAR,20250815,064800,20.500,20.500,20.500,20.500
EURZAR,20250815,064900,20.500,20.500,20.500,20.500
EURZAR,20250815,065000,20.500,20.502,20.500,20.502
EURZAR,20250815,065100,20.502,20.502,20.502,20.502
EURZAR,20250815,065200,20.503,20.503,20.503,20.503
EURZAR,20250815,065300,20.503,20.504,20.503,20.504
EURZAR,20250815,065400,20.503,20.504,20.503,20.504
EURZAR,20250815,065500,20.505,20.505,20.505,20.505
EURZAR,20250815,065600,20.505,20.506,20.505,20.506
EURZAR,20250815,065700,20.505,20.505,20.503,20.504
EURZAR,20250815,065800,20.503,20.504,20.503,20.503
EURZAR,20250815,065900,20.503,20.504,20.503,20.503
EURZAR,20250815,070000,20.503,20.503,20.503,20.503
EURZAR,20250815,070100,20.503,20.503,20.503,20.503
EURZAR,20250815,070200,20.502,20.502,20.500,20.500
EURZAR,20250815,070300,20.499,20.499,20.499,20.499
EURZAR,20250815,070400,20.499,20.500,20.496,20.496
EURZAR,20250815,070500,20.496,20.496,20.496,20.496
EURZAR,20250815,070600,20.495,20.495,20.494,20.494
EURZAR,20250815,070700,20.494,20.494,20.493,20.493
EURZAR,20250815,070800,20.493,20.493,20.493,20.493
EURZAR,20250815,070900,20.494,20.494,20.493,20.493
EURZAR,20250815,071000,20.494,20.494,20.494,20.494
EURZAR,20250815,071100,20.494,20.496,20.494,20.496
EURZAR,20250815,071200,20.497,20.497,20.496,20.496
EURZAR,20250815,071300,20.496,20.496,20.496,20.496
EURZAR,20250815,071400,20.497,20.497,20.496,20.496
EURZAR,20250815,071500,20.497,20.497,20.496,20.496
EURZAR,20250815,071600,20.497,20.497,20.495,20.496
EURZAR,20250815,071700,20.495,20.495,20.493,20.495
EURZAR,20250815,071800,20.496,20.496,20.495,20.495
EURZAR,20250815,071900,20.494,20.496,20.494,20.496
EURZAR,20250815,072000,20.496,20.496,20.495,20.495
EURZAR,20250815,072100,20.495,20.495,20.495,20.495
EURZAR,20250815,072200,20.495,20.495,20.495,20.495
EURZAR,20250815,072300,20.496,20.497,20.496,20.497
EURZAR,20250815,072400,20.496,20.496,20.496,20.496
EURZAR,20250815,072500,20.496,20.496,20.496,20.496
EURZAR,20250815,072600,20.496,20.496,20.496,20.496
EURZAR,20250815,072700,20.496,20.496,20.495,20.496
EURZAR,20250815,072800,20.495,20.496,20.494,20.496
EURZAR,20250815,072900,20.497,20.497,20.497,20.497
EURZAR,20250815,073000,20.497,20.498,20.497,20.498
EURZAR,20250815,073100,20.497,20.497,20.496,20.497
EURZAR,20250815,073200,20.497,20.497,20.497,20.497
EURZAR,20250815,073300,20.496,20.497,20.496,20.497
EURZAR,20250815,073400,20.498,20.498,20.496,20.496
EURZAR,20250815,073500,20.495,20.495,20.492,20.492
EURZAR,20250815,073600,20.490,20.491,20.490,20.491
EURZAR,20250815,073700,20.492,20.492,20.492,20.492
EURZAR,20250815,073800,20.492,20.492,20.492,20.492
EURZAR,20250815,073900,20.492,20.492,20.490,20.490
EURZAR,20250815,074000,20.491,20.491,20.491,20.491
EURZAR,20250815,074100,20.491,20.492,20.491,20.491
EURZAR,20250815,074200,20.490,20.490,20.490,20.490
EURZAR,20250815,074300,20.490,20.491,20.490,20.491
EURZAR,20250815,074400,20.490,20.490,20.490,20.490
EURZAR,20250815,074500,20.489,20.489,20.488,20.488
EURZAR,20250815,074600,20.489,20.489,20.488,20.489
EURZAR,20250815,074700,20.488,20.488,20.487,20.487
EURZAR,20250815,074800,20.488,20.488,20.488,20.488
EURZAR,20250815,074900,20.490,20.491,20.490,20.491
EURZAR,20250815,075000,20.491,20.491,20.491,20.491
EURZAR,20250815,075100,20.492,20.492,20.492,20.492
EURZAR,20250815,075200,20.492,20.493,20.492,20.493
EURZAR,20250815,075300,20.493,20.493,20.493,20.493
EURZAR,20250815,075400,20.493,20.493,20.493,20.493
EURZAR,20250815,075500,20.492,20.492,20.490,20.491
EURZAR,20250815,075600,20.492,20.492,20.491,20.491
EURZAR,20250815,075700,20.490,20.491,20.490,20.491
EURZAR,20250815,075800,20.492,20.492,20.491,20.492
EURZAR,20250815,075900,20.492,20.492,20.492,20.492
EURZAR,20250815,080000,20.491,20.491,20.489,20.489
EURZAR,20250815,080100,20.488,20.495,20.486,20.494
EURZAR,20250815,080200,20.495,20.496,20.494,20.494
EURZAR,20250815,080300,20.495,20.496,20.494,20.494
EURZAR,20250815,080400,20.493,20.495,20.493,20.495
EURZAR,20250815,080500,20.498,20.501,20.498,20.501
EURZAR,20250815,080600,20.502,20.503,20.502,20.503
EURZAR,20250815,080700,20.504,20.506,20.504,20.506
EURZAR,20250815,080800,20.507,20.507,20.505,20.505
EURZAR,20250815,080900,20.506,20.506,20.504,20.506
EURZAR,20250815,081000,20.507,20.507,20.504,20.504
EURZAR,20250815,081100,20.505,20.507,20.504,20.504
EURZAR,20250815,081200,20.505,20.507,20.505,20.507
EURZAR,20250815,081300,20.506,20.510,20.506,20.510
EURZAR,20250815,081400,20.507,20.510,20.507,20.510
EURZAR,20250815,081500,20.512,20.513,20.509,20.513
EURZAR,20250815,081600,20.512,20.512,20.509,20.509
EURZAR,20250815,081700,20.510,20.511,20.510,20.510
EURZAR,20250815,081800,20.510,20.511,20.510,20.510
EURZAR,20250815,081900,20.509,20.510,20.509,20.509
EURZAR,20250815,082000,20.510,20.514,20.510,20.514
EURZAR,20250815,082100,20.515,20.515,20.513,20.514
EURZAR,20250815,082200,20.513,20.515,20.513,20.513
EURZAR,20250815,082300,20.512,20.512,20.511,20.511
EURZAR,20250815,082400,20.512,20.512,20.510,20.510
EURZAR,20250815,082500,20.511,20.511,20.508,20.508
EURZAR,20250815,082600,20.507,20.507,20.503,20.503
EURZAR,20250815,082700,20.504,20.504,20.503,20.503
EURZAR,20250815,082800,20.503,20.506,20.503,20.506
EURZAR,20250815,082900,20.507,20.510,20.506,20.506
EURZAR,20250815,083000,20.505,20.507,20.504,20.507
EURZAR,20250815,083100,20.506,20.506,20.501,20.503
EURZAR,20250815,083200,20.502,20.502,20.493,20.493
EURZAR,20250815,083300,20.494,20.497,20.493,20.493
EURZAR,20250815,083400,20.494,20.498,20.494,20.498
EURZAR,20250815,083500,20.497,20.502,20.497,20.502
EURZAR,20250815,083600,20.503,20.506,20.502,20.506
EURZAR,20250815,083700,20.505,20.505,20.501,20.501
EURZAR,20250815,083800,20.502,20.503,20.502,20.503
EURZAR,20250815,083900,20.504,20.504,20.504,20.504
EURZAR,20250815,084000,20.504,20.504,20.503,20.503
EURZAR,20250815,084100,20.502,20.503,20.502,20.503
EURZAR,20250815,084200,20.504,20.504,20.500,20.500
EURZAR,20250815,084300,20.499,20.500,20.498,20.500
EURZAR,20250815,084400,20.499,20.502,20.499,20.501
EURZAR,20250815,084500,20.502,20.502,20.499,20.499
EURZAR,20250815,084600,20.497,20.498,20.497,20.497
EURZAR,20250815,084700,20.496,20.496,20.496,20.496
EURZAR,20250815,084800,20.496,20.496,20.493,20.493
EURZAR,20250815,084900,20.492,20.495,20.487,20.494
EURZAR,20250815,085000,20.493,20.493,20.493,20.493
EURZAR,20250815,085100,20.493,20.494,20.491,20.494
EURZAR,20250815,085200,20.493,20.494,20.493,20.494
EURZAR,20250815,085300,20.494,20.494,20.494,20.494
EURZAR,20250815,085400,20.493,20.493,20.493,20.493
EURZAR,20250815,085500,20.493,20.498,20.493,20.498
EURZAR,20250815,085600,20.497,20.497,20.497,20.497
EURZAR,20250815,085700,20.496,20.504,20.495,20.495
EURZAR,20250815,085800,20.494,20.494,20.487,20.487
EURZAR,20250815,085900,20.490,20.492,20.490,20.491
EURZAR,20250815,090000,20.492,20.493,20.492,20.493
EURZAR,20250815,090100,20.494,20.495,20.493,20.494
EURZAR,20250815,090200,20.495,20.497,20.494,20.497
EURZAR,20250815,090300,20.498,20.499,20.497,20.497
EURZAR,20250815,090400,20.498,20.500,20.498,20.500
EURZAR,20250815,090500,20.499,20.499,20.494,20.495
EURZAR,20250815,090600,20.496,20.496,20.493,20.494
EURZAR,20250815,090700,20.496,20.499,20.495,20.497
EURZAR,20250815,090800,20.498,20.498,20.497,20.497
EURZAR,20250815,090900,20.498,20.498,20.497,20.498
EURZAR,20250815,091000,20.497,20.497,20.494,20.496
EURZAR,20250815,091100,20.497,20.498,20.497,20.498
EURZAR,20250815,091200,20.497,20.499,20.496,20.499
EURZAR,20250815,091300,20.500,20.500,20.497,20.498
EURZAR,20250815,091400,20.497,20.500,20.495,20.497
EURZAR,20250815,091500,20.496,20.496,20.493,20.494
EURZAR,20250815,091600,20.493,20.494,20.490,20.494
EURZAR,20250815,091700,20.495,20.496,20.493,20.496
EURZAR,20250815,091800,20.495,20.499,20.495,20.498
EURZAR,20250815,091900,20.499,20.500,20.497,20.497
EURZAR,20250815,092000,20.498,20.500,20.498,20.500
EURZAR,20250815,092100,20.501,20.503,20.493,20.493
EURZAR,20250815,092200,20.492,20.492,20.490,20.490
EURZAR,20250815,092300,20.489,20.491,20.484,20.489
EURZAR,20250815,092400,20.490,20.490,20.486,20.487
EURZAR,20250815,092500,20.488,20.488,20.487,20.488
EURZAR,20250815,092600,20.487,20.490,20.487,20.490
EURZAR,20250815,092700,20.491,20.493,20.491,20.491
EURZAR,20250815,092800,20.490,20.492,20.490,20.490
EURZAR,20250815,092900,20.491,20.492,20.491,20.492
EURZAR,20250815,093000,20.493,20.493,20.490,20.492
EURZAR,20250815,093100,20.491,20.491,20.490,20.491
EURZAR,20250815,093200,20.492,20.492,20.491,20.492
EURZAR,20250815,093300,20.493,20.497,20.493,20.497
EURZAR,20250815,093400,20.496,20.496,20.495,20.495
EURZAR,20250815,093500,20.494,20.495,20.492,20.492
EURZAR,20250815,093600,20.491,20.493,20.491,20.493
EURZAR,20250815,093700,20.492,20.493,20.492,20.492
EURZAR,20250815,093800,20.492,20.492,20.492,20.492
EURZAR,20250815,093900,20.492,20.492,20.492,20.492
EURZAR,20250815,094000,20.490,20.491,20.490,20.490
EURZAR,20250815,094100,20.491,20.491,20.490,20.490
EURZAR,20250815,094200,20.491,20.491,20.489,20.489
EURZAR,20250815,094300,20.490,20.490,20.489,20.489
EURZAR,20250815,094400,20.488,20.490,20.488,20.490
EURZAR,20250815,094500,20.489,20.489,20.487,20.487
EURZAR,20250815,094600,20.489,20.491,20.489,20.491
EURZAR,20250815,094700,20.490,20.490,20.488,20.488
EURZAR,20250815,094800,20.487,20.491,20.487,20.490
EURZAR,20250815,094900,20.492,20.492,20.490,20.492
EURZAR,20250815,095000,20.491,20.494,20.491,20.493
EURZAR,20250815,095100,20.494,20.494,20.492,20.493
EURZAR,20250815,095200,20.491,20.492,20.490,20.492
EURZAR,20250815,095300,20.491,20.493,20.491,20.492
EURZAR,20250815,095400,20.493,20.493,20.493,20.493
EURZAR,20250815,095500,20.492,20.493,20.489,20.493
EURZAR,20250815,095600,20.492,20.495,20.492,20.494
EURZAR,20250815,095700,20.493,20.493,20.490,20.491
EURZAR,20250815,095800,20.490,20.491,20.490,20.491
EURZAR,20250815,095900,20.490,20.490,20.484,20.485
EURZAR,20250815,100000,20.486,20.487,20.486,20.487
EURZAR,20250815,100100,20.486,20.486,20.483,20.483
EURZAR,20250815,100200,20.481,20.481,20.478,20.478
EURZAR,20250815,100300,20.474,20.474,20.469,20.472
EURZAR,20250815,100400,20.473,20.473,20.472,20.473
EURZAR,20250815,100500,20.474,20.478,20.474,20.478
EURZAR,20250815,100600,20.477,20.478,20.476,20.476
EURZAR,20250815,100700,20.477,20.477,20.470,20.470
EURZAR,20250815,100800,20.471,20.471,20.468,20.469
EURZAR,20250815,100900,20.470,20.471,20.470,20.471
EURZAR,20250815,101000,20.472,20.472,20.461,20.462
EURZAR,20250815,101100,20.463,20.469,20.463,20.469
EURZAR,20250815,101200,20.472,20.472,20.471,20.472
EURZAR,20250815,101300,20.473,20.473,20.472,20.473
EURZAR,20250815,101400,20.472,20.473,20.472,20.473
EURZAR,20250815,101500,20.475,20.476,20.474,20.475
EURZAR,20250815,101600,20.474,20.481,20.474,20.481
EURZAR,20250815,101700,20.480,20.480,20.477,20.480
EURZAR,20250815,101800,20.481,20.482,20.480,20.481
EURZAR,20250815,101900,20.480,20.482,20.480,20.481
EURZAR,20250815,102000,20.482,20.483,20.480,20.480
EURZAR,20250815,102100,20.481,20.481,20.478,20.478
EURZAR,20250815,102200,20.479,20.480,20.479,20.479
EURZAR,20250815,102300,20.480,20.482,20.479,20.482
EURZAR,20250815,102400,20.480,20.481,20.477,20.477
EURZAR,20250815,102500,20.476,20.476,20.475,20.475
EURZAR,20250815,102600,20.476,20.477,20.474,20.474
EURZAR,20250815,102700,20.473,20.474,20.472,20.474
EURZAR,20250815,102800,20.475,20.476,20.475,20.476
EURZAR,20250815,102900,20.476,20.478,20.476,20.478
EURZAR,20250815,103000,20.477,20.477,20.476,20.477
EURZAR,20250815,103100,20.478,20.480,20.478,20.479
EURZAR,20250815,103200,20.480,20.482,20.480,20.481
EURZAR,20250815,103300,20.482,20.483,20.482,20.483
EURZAR,20250815,103400,20.485,20.488,20.485,20.485
EURZAR,20250815,103500,20.484,20.485,20.482,20.483
EURZAR,20250815,103600,20.484,20.484,20.484,20.484
EURZAR,20250815,103700,20.485,20.486,20.485,20.486
EURZAR,20250815,103800,20.488,20.489,20.486,20.486
EURZAR,20250815,103900,20.487,20.487,20.486,20.487
EURZAR,20250815,104000,20.487,20.487,20.486,20.486
EURZAR,20250815,104100,20.485,20.485,20.482,20.484
EURZAR,20250815,104200,20.483,20.483,20.483,20.483
EURZAR,20250815,104300,20.482,20.482,20.480,20.482
EURZAR,20250815,104400,20.481,20.481,20.480,20.480
EURZAR,20250815,104500,20.481,20.483,20.481,20.482
EURZAR,20250815,104600,20.483,20.483,20.482,20.483
EURZAR,20250815,104700,20.482,20.482,20.481,20.482
EURZAR,20250815,104800,20.483,20.484,20.483,20.484
EURZAR,20250815,104900,20.483,20.484,20.482,20.483
EURZAR,20250815,105000,20.485,20.492,20.485,20.492
EURZAR,20250815,105100,20.493,20.493,20.487,20.488
EURZAR,20250815,105200,20.489,20.490,20.489,20.489
EURZAR,20250815,105300,20.490,20.492,20.489,20.491
EURZAR,20250815,105400,20.490,20.491,20.490,20.490
EURZAR,20250815,105500,20.491,20.491,20.490,20.491
EURZAR,20250815,105600,20.493,20.502,20.493,20.502
EURZAR,20250815,105700,20.503,20.506,20.503,20.506
EURZAR,20250815,105800,20.507,20.514,20.507,20.514
EURZAR,20250815,105900,20.517,20.517,20.516,20.517
EURZAR,20250815,110000,20.517,20.517,20.516,20.517
EURZAR,20250815,110100,20.516,20.517,20.512,20.512
EURZAR,20250815,110200,20.511,20.513,20.511,20.513
EURZAR,20250815,110300,20.512,20.514,20.511,20.514
EURZAR,20250815,110400,20.515,20.515,20.515,20.515
EURZAR,20250815,110500,20.514,20.514,20.513,20.513
EURZAR,20250815,110600,20.514,20.514,20.507,20.507
EURZAR,20250815,110700,20.510,20.514,20.509,20.509
EURZAR,20250815,110800,20.508,20.510,20.507,20.510
EURZAR,20250815,110900,20.511,20.511,20.510,20.510
EURZAR,20250815,111000,20.509,20.512,20.508,20.511
EURZAR,20250815,111100,20.513,20.514,20.511,20.511
EURZAR,20250815,111200,20.510,20.511,20.503,20.503
EURZAR,20250815,111300,20.504,20.507,20.504,20.506
EURZAR,20250815,111400,20.507,20.508,20.506,20.507
EURZAR,20250815,111500,20.506,20.507,20.506,20.507
EURZAR,20250815,111600,20.508,20.508,20.507,20.507
EURZAR,20250815,111700,20.508,20.510,20.508,20.509
EURZAR,20250815,111800,20.508,20.509,20.507,20.509
EURZAR,20250815,111900,20.510,20.510,20.505,20.506
EURZAR,20250815,112000,20.505,20.506,20.505,20.505
EURZAR,20250815,112100,20.506,20.507,20.504,20.507
EURZAR,20250815,112200,20.506,20.507,20.505,20.507
EURZAR,20250815,112300,20.506,20.507,20.505,20.506
EURZAR,20250815,112400,20.505,20.505,20.504,20.504
EURZAR,20250815,112500,20.503,20.505,20.503,20.503
EURZAR,20250815,112600,20.504,20.506,20.504,20.505
EURZAR,20250815,112700,20.506,20.508,20.506,20.507
EURZAR,20250815,112800,20.507,20.507,20.507,20.507
EURZAR,20250815,112900,20.506,20.506,20.506,20.506
EURZAR,20250815,113000,20.507,20.507,20.507,20.507
EURZAR,20250815,113100,20.506,20.508,20.505,20.508
EURZAR,20250815,113200,20.509,20.514,20.509,20.513
EURZAR,20250815,113300,20.514,20.516,20.514,20.516
EURZAR,20250815,113400,20.520,20.523,20.520,20.522
EURZAR,20250815,113500,20.521,20.521,20.517,20.517
EURZAR,20250815,113600,20.518,20.520,20.518,20.520
EURZAR,20250815,113700,20.519,20.519,20.518,20.518
EURZAR,20250815,113800,20.520,20.522,20.520,20.522
EURZAR,20250815,113900,20.522,20.523,20.521,20.523
EURZAR,20250815,114000,20.524,20.524,20.520,20.521
EURZAR,20250815,114100,20.522,20.525,20.522,20.525
EURZAR,20250815,114200,20.526,20.527,20.520,20.520
EURZAR,20250815,114300,20.519,20.522,20.519,20.522
EURZAR,20250815,114400,20.521,20.523,20.521,20.523
EURZAR,20250815,114500,20.524,20.525,20.523,20.523
EURZAR,20250815,114600,20.524,20.524,20.521,20.521
EURZAR,20250815,114700,20.523,20.524,20.523,20.524
EURZAR,20250815,114800,20.525,20.525,20.525,20.525
EURZAR,20250815,114900,20.525,20.529,20.525,20.528
EURZAR,20250815,115000,20.530,20.532,20.530,20.532
EURZAR,20250815,115100,20.534,20.538,20.534,20.536
EURZAR,20250815,115200,20.537,20.543,20.537,20.543
EURZAR,20250815,115300,20.542,20.542,20.540,20.540
EURZAR,20250815,115400,20.541,20.541,20.540,20.541
EURZAR,20250815,115500,20.542,20.542,20.540,20.540
EURZAR,20250815,115600,20.541,20.543,20.540,20.540
EURZAR,20250815,115700,20.541,20.542,20.539,20.542
EURZAR,20250815,115800,20.541,20.541,20.538,20.538
EURZAR,20250815,115900,20.540,20.540,20.537,20.537
EURZAR,20250815,120000,20.538,20.538,20.536,20.538
EURZAR,20250815,120100,20.536,20.537,20.536,20.537
EURZAR,20250815,120200,20.538,20.540,20.536,20.537
EURZAR,20250815,120300,20.536,20.538,20.536,20.536
EURZAR,20250815,120400,20.535,20.535,20.534,20.534
EURZAR,20250815,120500,20.533,20.536,20.533,20.534
EURZAR,20250815,120600,20.535,20.536,20.535,20.535
EURZAR,20250815,120700,20.535,20.535,20.534,20.534
EURZAR,20250815,120800,20.533,20.534,20.532,20.534
EURZAR,20250815,120900,20.533,20.533,20.531,20.531
EURZAR,20250815,121000,20.532,20.533,20.532,20.532
EURZAR,20250815,121100,20.533,20.535,20.532,20.535
EURZAR,20250815,121200,20.536,20.537,20.536,20.536
EURZAR,20250815,121300,20.535,20.538,20.535,20.538
EURZAR,20250815,121400,20.539,20.540,20.538,20.538
EURZAR,20250815,121500,20.539,20.539,20.538,20.538
EURZAR,20250815,121600,20.539,20.539,20.538,20.538
EURZAR,20250815,121700,20.539,20.541,20.539,20.540
EURZAR,20250815,121800,20.539,20.539,20.537,20.537
EURZAR,20250815,121900,20.538,20.538,20.538,20.538
EURZAR,20250815,122000,20.537,20.538,20.537,20.537
EURZAR,20250815,122100,20.536,20.537,20.536,20.536
EURZAR,20250815,122200,20.535,20.536,20.535,20.535
EURZAR,20250815,122300,20.535,20.535,20.535,20.535
EURZAR,20250815,122400,20.534,20.535,20.534,20.534
EURZAR,20250815,122500,20.533,20.533,20.533,20.533
EURZAR,20250815,122600,20.532,20.533,20.532,20.533
EURZAR,20250815,122700,20.532,20.535,20.532,20.535
EURZAR,20250815,122800,20.536,20.536,20.534,20.534
EURZAR,20250815,122900,20.535,20.535,20.534,20.534
EURZAR,20250815,123000,20.535,20.535,20.534,20.535
EURZAR,20250815,123100,20.535,20.535,20.534,20.534
EURZAR,20250815,123200,20.535,20.535,20.534,20.534
EURZAR,20250815,123300,20.533,20.533,20.531,20.531
EURZAR,20250815,123400,20.532,20.532,20.532,20.532
EURZAR,20250815,123500,20.532,20.532,20.531,20.532
EURZAR,20250815,123600,20.533,20.533,20.533,20.533
EURZAR,20250815,123700,20.533,20.534,20.533,20.534
EURZAR,20250815,123800,20.534,20.534,20.533,20.533
EURZAR,20250815,123900,20.534,20.535,20.534,20.535
EURZAR,20250815,124000,20.536,20.541,20.536,20.539
EURZAR,20250815,124100,20.540,20.540,20.538,20.538
EURZAR,20250815,124200,20.537,20.539,20.537,20.539
EURZAR,20250815,124300,20.538,20.538,20.536,20.536
EURZAR,20250815,124400,20.537,20.538,20.533,20.534
EURZAR,20250815,124500,20.533,20.534,20.532,20.532
EURZAR,20250815,124600,20.532,20.532,20.532,20.532
EURZAR,20250815,124700,20.530,20.531,20.530,20.531
EURZAR,20250815,124800,20.531,20.531,20.530,20.530
EURZAR,20250815,124900,20.531,20.533,20.531,20.531
EURZAR,20250815,125000,20.532,20.532,20.529,20.529
EURZAR,20250815,125100,20.530,20.530,20.529,20.529
EURZAR,20250815,125200,20.530,20.533,20.529,20.532
EURZAR,20250815,125300,20.531,20.534,20.531,20.534
EURZAR,20250815,125400,20.535,20.537,20.535,20.535
EURZAR,20250815,125500,20.536,20.537,20.536,20.537
EURZAR,20250815,125600,20.536,20.536,20.533,20.533
EURZAR,20250815,125700,20.532,20.536,20.532,20.536
EURZAR,20250815,125800,20.535,20.536,20.535,20.535
EURZAR,20250815,125900,20.536,20.536,20.535,20.536
EURZAR,20250815,130000,20.537,20.539,20.537,20.538
EURZAR,20250815,130100,20.539,20.541,20.535,20.541
EURZAR,20250815,130200,20.542,20.543,20.541,20.541
EURZAR,20250815,130300,20.540,20.541,20.540,20.541
EURZAR,20250815,130400,20.541,20.541,20.539,20.539
EURZAR,20250815,130500,20.537,20.537,20.536,20.536
EURZAR,20250815,130600,20.537,20.538,20.537,20.538
EURZAR,20250815,130700,20.538,20.540,20.538,20.540
EURZAR,20250815,130800,20.541,20.542,20.541,20.541
EURZAR,20250815,130900,20.542,20.543,20.542,20.543
EURZAR,20250815,131000,20.542,20.543,20.539,20.543
EURZAR,20250815,131100,20.544,20.544,20.544,20.544
EURZAR,20250815,131200,20.544,20.544,20.543,20.543
EURZAR,20250815,131300,20.543,20.544,20.543,20.544
EURZAR,20250815,131400,20.545,20.545,20.543,20.544
EURZAR,20250815,131500,20.545,20.546,20.545,20.546
EURZAR,20250815,131600,20.545,20.546,20.545,20.546
EURZAR,20250815,131700,20.545,20.545,20.545,20.545
EURZAR,20250815,131800,20.545,20.546,20.545,20.546
EURZAR,20250815,131900,20.545,20.545,20.545,20.545
EURZAR,20250815,132000,20.545,20.546,20.545,20.546
EURZAR,20250815,132100,20.546,20.546,20.546,20.546
EURZAR,20250815,132200,20.547,20.548,20.547,20.547
EURZAR,20250815,132300,20.548,20.548,20.546,20.546
EURZAR,20250815,132400,20.547,20.547,20.545,20.545
EURZAR,20250815,132500,20.545,20.547,20.544,20.546
EURZAR,20250815,132600,20.547,20.547,20.546,20.547
EURZAR,20250815,132700,20.546,20.547,20.546,20.547
EURZAR,20250815,132800,20.546,20.549,20.546,20.549
EURZAR,20250815,132900,20.548,20.548,20.547,20.547
EURZAR,20250815,133000,20.546,20.546,20.544,20.546
EURZAR,20250815,133100,20.545,20.545,20.543,20.545
EURZAR,20250815,133200,20.544,20.545,20.544,20.545
EURZAR,20250815,133300,20.546,20.546,20.544,20.544
EURZAR,20250815,133400,20.545,20.545,20.544,20.545
EURZAR,20250815,133500,20.546,20.546,20.544,20.544
EURZAR,20250815,133600,20.543,20.544,20.543,20.543
EURZAR,20250815,133700,20.544,20.545,20.543,20.545
EURZAR,20250815,133800,20.545,20.545,20.545,20.545
EURZAR,20250815,133900,20.544,20.547,20.544,20.547
EURZAR,20250815,134000,20.548,20.549,20.548,20.549
EURZAR,20250815,134100,20.550,20.551,20.550,20.550
EURZAR,20250815,134200,20.551,20.551,20.550,20.550
EURZAR,20250815,134300,20.550,20.550,20.549,20.549
EURZAR,20250815,134400,20.550,20.550,20.550,20.550
EURZAR,20250815,134500,20.549,20.549,20.547,20.548
EURZAR,20250815,134600,20.547,20.548,20.547,20.547
EURZAR,20250815,134700,20.546,20.547,20.546,20.547
EURZAR,20250815,134800,20.546,20.546,20.546,20.546
EURZAR,20250815,134900,20.546,20.548,20.546,20.548
EURZAR,20250815,135000,20.547,20.548,20.547,20.548
EURZAR,20250815,135100,20.547,20.547,20.546,20.546
EURZAR,20250815,135200,20.547,20.547,20.547,20.547
EURZAR,20250815,135300,20.547,20.547,20.544,20.544
EURZAR,20250815,135400,20.545,20.545,20.533,20.533
EURZAR,20250815,135500,20.532,20.535,20.532,20.534
EURZAR,20250815,135600,20.535,20.535,20.534,20.535
EURZAR,20250815,135700,20.536,20.536,20.535,20.535
EURZAR,20250815,135800,20.536,20.537,20.536,20.537
EURZAR,20250815,135900,20.536,20.537,20.536,20.536
EURZAR,20250815,140000,20.535,20.535,20.534,20.535
EURZAR,20250815,140100,20.536,20.536,20.535,20.535
EURZAR,20250815,140200,20.534,20.535,20.534,20.535
EURZAR,20250815,140300,20.534,20.535,20.534,20.535
EURZAR,20250815,140400,20.536,20.538,20.536,20.536
EURZAR,20250815,140500,20.536,20.536,20.536,20.536
EURZAR,20250815,140600,20.535,20.536,20.534,20.534
EURZAR,20250815,140700,20.535,20.535,20.535,20.535
EURZAR,20250815,140800,20.536,20.540,20.536,20.540
EURZAR,20250815,140900,20.542,20.548,20.542,20.545
EURZAR,20250815,141000,20.546,20.547,20.546,20.546
EURZAR,20250815,141100,20.547,20.549,20.546,20.549
EURZAR,20250815,141200,20.550,20.552,20.550,20.552
EURZAR,20250815,141300,20.551,20.553,20.551,20.553
EURZAR,20250815,141400,20.552,20.552,20.551,20.552
EURZAR,20250815,141500,20.551,20.552,20.550,20.551
EURZAR,20250815,141600,20.550,20.551,20.548,20.548
EURZAR,20250815,141700,20.547,20.548,20.547,20.548
EURZAR,20250815,141800,20.549,20.549,20.547,20.549
EURZAR,20250815,141900,20.550,20.551,20.550,20.550
EURZAR,20250815,142000,20.549,20.549,20.546,20.547
EURZAR,20250815,142100,20.546,20.549,20.546,20.549
EURZAR,20250815,142200,20.548,20.548,20.548,20.548
EURZAR,20250815,142300,20.549,20.550,20.546,20.546
EURZAR,20250815,142400,20.545,20.548,20.545,20.545
EURZAR,20250815,142500,20.546,20.547,20.545,20.546
EURZAR,20250815,142600,20.547,20.547,20.545,20.546
EURZAR,20250815,142700,20.547,20.548,20.547,20.548
EURZAR,20250815,142800,20.549,20.551,20.548,20.551
EURZAR,20250815,142900,20.552,20.552,20.552,20.552
EURZAR,20250815,143000,20.552,20.552,20.549,20.550
EURZAR,20250815,143100,20.551,20.551,20.541,20.543
EURZAR,20250815,143200,20.541,20.544,20.539,20.543
EURZAR,20250815,143300,20.542,20.542,20.540,20.540
EURZAR,20250815,143400,20.541,20.543,20.541,20.541
EURZAR,20250815,143500,20.540,20.541,20.538,20.541
EURZAR,20250815,143600,20.542,20.545,20.542,20.545
EURZAR,20250815,143700,20.544,20.544,20.533,20.534
EURZAR,20250815,143800,20.535,20.539,20.534,20.539
EURZAR,20250815,143900,20.540,20.541,20.538,20.541
EURZAR,20250815,144000,20.542,20.545,20.542,20.543
EURZAR,20250815,144100,20.542,20.545,20.541,20.545
EURZAR,20250815,144200,20.546,20.552,20.546,20.551
EURZAR,20250815,144300,20.552,20.552,20.549,20.549
EURZAR,20250815,144400,20.548,20.549,20.545,20.545
EURZAR,20250815,144500,20.546,20.547,20.545,20.545
EURZAR,20250815,144600,20.546,20.547,20.544,20.545
EURZAR,20250815,144700,20.546,20.548,20.545,20.548
EURZAR,20250815,144800,20.549,20.549,20.547,20.547
EURZAR,20250815,144900,20.546,20.547,20.545,20.545
EURZAR,20250815,145000,20.544,20.545,20.544,20.545
EURZAR,20250815,145100,20.546,20.547,20.544,20.545
EURZAR,20250815,145200,20.544,20.544,20.544,20.544
EURZAR,20250815,145300,20.543,20.544,20.543,20.543
EURZAR,20250815,145400,20.542,20.542,20.539,20.540
EURZAR,20250815,145500,20.539,20.540,20.535,20.536
EURZAR,20250815,145600,20.535,20.537,20.531,20.531
EURZAR,20250815,145700,20.532,20.533,20.532,20.533
EURZAR,20250815,145800,20.532,20.534,20.531,20.534
EURZAR,20250815,145900,20.535,20.536,20.535,20.536
EURZAR,20250815,150000,20.537,20.537,20.534,20.534
EURZAR,20250815,150100,20.533,20.537,20.533,20.537
EURZAR,20250815,150200,20.540,20.541,20.538,20.539
EURZAR,20250815,150300,20.538,20.540,20.538,20.540
EURZAR,20250815,150400,20.539,20.539,20.537,20.537
EURZAR,20250815,150500,20.536,20.538,20.535,20.538
EURZAR,20250815,150600,20.537,20.538,20.537,20.538
EURZAR,20250815,150700,20.537,20.539,20.537,20.538
EURZAR,20250815,150800,20.539,20.541,20.538,20.540
EURZAR,20250815,150900,20.539,20.541,20.537,20.539
EURZAR,20250815,151000,20.538,20.542,20.538,20.541
EURZAR,20250815,151100,20.540,20.540,20.540,20.540
EURZAR,20250815,151200,20.539,20.539,20.535,20.535
EURZAR,20250815,151300,20.536,20.536,20.535,20.536
EURZAR,20250815,151400,20.535,20.535,20.533,20.533
EURZAR,20250815,151500,20.532,20.532,20.528,20.529
EURZAR,20250815,151600,20.530,20.530,20.528,20.528
EURZAR,20250815,151700,20.527,20.527,20.522,20.524
EURZAR,20250815,151800,20.525,20.529,20.524,20.525
EURZAR,20250815,151900,20.526,20.528,20.524,20.528
EURZAR,20250815,152000,20.529,20.531,20.529,20.531
EURZAR,20250815,152100,20.530,20.534,20.530,20.533
EURZAR,20250815,152200,20.531,20.532,20.530,20.531
EURZAR,20250815,152300,20.532,20.536,20.532,20.535
EURZAR,20250815,152400,20.534,20.535,20.534,20.535
EURZAR,20250815,152500,20.534,20.536,20.533,20.534
EURZAR,20250815,152600,20.535,20.540,20.534,20.540
EURZAR,20250815,152700,20.539,20.540,20.539,20.540
EURZAR,20250815,152800,20.539,20.541,20.538,20.539
EURZAR,20250815,152900,20.540,20.541,20.540,20.541
EURZAR,20250815,153000,20.540,20.542,20.540,20.542
EURZAR,20250815,153100,20.543,20.545,20.542,20.545
EURZAR,20250815,153200,20.546,20.550,20.545,20.550
EURZAR,20250815,153300,20.551,20.555,20.549,20.555
EURZAR,20250815,153400,20.556,20.557,20.554,20.555
EURZAR,20250815,153500,20.554,20.555,20.552,20.552
EURZAR,20250815,153600,20.554,20.554,20.548,20.550
EURZAR,20250815,153700,20.549,20.549,20.545,20.546
EURZAR,20250815,153800,20.545,20.548,20.545,20.548
EURZAR,20250815,153900,20.550,20.552,20.549,20.552
EURZAR,20250815,154000,20.551,20.552,20.550,20.551
EURZAR,20250815,154100,20.550,20.552,20.550,20.552
EURZAR,20250815,154200,20.551,20.555,20.551,20.554
EURZAR,20250815,154300,20.553,20.558,20.553,20.558
EURZAR,20250815,154400,20.557,20.559,20.556,20.556
EURZAR,20250815,154500,20.557,20.557,20.554,20.554
EURZAR,20250815,154600,20.555,20.562,20.555,20.562
EURZAR,20250815,154700,20.563,20.566,20.561,20.564
EURZAR,20250815,154800,20.563,20.563,20.558,20.560
EURZAR,20250815,154900,20.562,20.568,20.561,20.568
EURZAR,20250815,155000,20.567,20.571,20.567,20.571
EURZAR,20250815,155100,20.572,20.579,20.572,20.577
EURZAR,20250815,155200,20.578,20.578,20.575,20.576
EURZAR,20250815,155300,20.577,20.579,20.577,20.578
EURZAR,20250815,155400,20.580,20.583,20.580,20.582
EURZAR,20250815,155500,20.581,20.587,20.581,20.586
EURZAR,20250815,155600,20.587,20.588,20.585,20.586
EURZAR,20250815,155700,20.585,20.585,20.583,20.584
EURZAR,20250815,155800,20.583,20.583,20.578,20.578
EURZAR,20250815,155900,20.579,20.580,20.576,20.576
EURZAR,20250815,160000,20.577,20.579,20.577,20.577
EURZAR,20250815,160100,20.581,20.592,20.581,20.592
EURZAR,20250815,160200,20.591,20.600,20.590,20.600
EURZAR,20250815,160300,20.601,20.602,20.598,20.599
EURZAR,20250815,160400,20.596,20.596,20.579,20.580
EURZAR,20250815,160500,20.582,20.584,20.578,20.584
EURZAR,20250815,160600,20.583,20.584,20.580,20.581
EURZAR,20250815,160700,20.582,20.582,20.581,20.582
EURZAR,20250815,160800,20.581,20.585,20.580,20.580
EURZAR,20250815,160900,20.579,20.583,20.576,20.579
EURZAR,20250815,161000,20.578,20.581,20.577,20.580
EURZAR,20250815,161100,20.581,20.583,20.580,20.580
EURZAR,20250815,161200,20.581,20.581,20.577,20.578
EURZAR,20250815,161300,20.579,20.580,20.576,20.576
EURZAR,20250815,161400,20.577,20.578,20.576,20.578
EURZAR,20250815,161500,20.577,20.579,20.576,20.578
EURZAR,20250815,161600,20.579,20.580,20.577,20.580
EURZAR,20250815,161700,20.579,20.579,20.577,20.578
EURZAR,20250815,161800,20.579,20.581,20.579,20.579
EURZAR,20250815,161900,20.580,20.581,20.579,20.580
EURZAR,20250815,162000,20.579,20.581,20.578,20.581
EURZAR,20250815,162100,20.580,20.580,20.580,20.580
EURZAR,20250815,162200,20.580,20.582,20.580,20.580
EURZAR,20250815,162300,20.582,20.583,20.582,20.583
EURZAR,20250815,162400,20.582,20.582,20.579,20.580
EURZAR,20250815,162500,20.579,20.581,20.579,20.579
EURZAR,20250815,162600,20.578,20.579,20.577,20.578
EURZAR,20250815,162700,20.577,20.577,20.573,20.574
EURZAR,20250815,162800,20.575,20.576,20.575,20.576
EURZAR,20250815,162900,20.575,20.576,20.574,20.575
EURZAR,20250815,163000,20.576,20.582,20.575,20.582
EURZAR,20250815,163100,20.581,20.581,20.578,20.579
EURZAR,20250815,163200,20.580,20.580,20.577,20.577
EURZAR,20250815,163300,20.578,20.580,20.577,20.578
EURZAR,20250815,163400,20.577,20.581,20.576,20.579
EURZAR,20250815,163500,20.578,20.580,20.578,20.578
EURZAR,20250815,163600,20.577,20.578,20.576,20.576
EURZAR,20250815,163700,20.577,20.577,20.573,20.575
EURZAR,20250815,163800,20.576,20.577,20.576,20.577
EURZAR,20250815,163900,20.576,20.578,20.575,20.576
EURZAR,20250815,164000,20.575,20.575,20.573,20.573
EURZAR,20250815,164100,20.574,20.578,20.573,20.578
EURZAR,20250815,164200,20.579,20.580,20.578,20.578
EURZAR,20250815,164300,20.577,20.577,20.576,20.576
EURZAR,20250815,164400,20.577,20.577,20.575,20.577
EURZAR,20250815,164500,20.576,20.577,20.575,20.576
EURZAR,20250815,164600,20.577,20.577,20.576,20.577
EURZAR,20250815,164700,20.576,20.582,20.576,20.582
EURZAR,20250815,164800,20.583,20.586,20.581,20.586
EURZAR,20250815,164900,20.585,20.585,20.581,20.581
EURZAR,20250815,165000,20.580,20.584,20.580,20.584
EURZAR,20250815,165100,20.583,20.583,20.582,20.582
EURZAR,20250815,165200,20.583,20.583,20.579,20.580
EURZAR,20250815,165300,20.581,20.582,20.578,20.578
EURZAR,20250815,165400,20.577,20.577,20.575,20.576
EURZAR,20250815,165500,20.575,20.576,20.574,20.574
EURZAR,20250815,165600,20.573,20.573,20.569,20.570
EURZAR,20250815,165700,20.569,20.569,20.566,20.567
EURZAR,20250815,165800,20.568,20.568,20.566,20.567
EURZAR,20250815,165900,20.568,20.568,20.566,20.568
EURZAR,20250815,170000,20.569,20.577,20.569,20.577
EURZAR,20250815,170100,20.578,20.578,20.575,20.575
EURZAR,20250815,170200,20.576,20.576,20.575,20.576
EURZAR,20250815,170300,20.575,20.576,20.574,20.574
EURZAR,20250815,170400,20.572,20.573,20.572,20.573
EURZAR,20250815,170500,20.572,20.573,20.571,20.572
EURZAR,20250815,170600,20.573,20.575,20.572,20.575
EURZAR,20250815,170700,20.576,20.576,20.572,20.572
EURZAR,20250815,170800,20.571,20.573,20.571,20.573
EURZAR,20250815,170900,20.574,20.575,20.574,20.574
EURZAR,20250815,171000,20.573,20.573,20.566,20.566
EURZAR,20250815,171100,20.565,20.565,20.562,20.564
EURZAR,20250815,171200,20.565,20.566,20.564,20.565
EURZAR,20250815,171300,20.566,20.566,20.564,20.565
EURZAR,20250815,171400,20.566,20.566,20.564,20.564
EURZAR,20250815,171500,20.563,20.564,20.563,20.564
EURZAR,20250815,171600,20.565,20.565,20.563,20.565
EURZAR,20250815,171700,20.566,20.566,20.565,20.565
EURZAR,20250815,171800,20.564,20.566,20.564,20.566
EURZAR,20250815,171900,20.565,20.569,20.564,20.569
EURZAR,20250815,172000,20.569,20.569,20.569,20.569
EURZAR,20250815,172100,20.568,20.569,20.568,20.569
EURZAR,20250815,172200,20.568,20.571,20.568,20.568
EURZAR,20250815,172300,20.567,20.571,20.567,20.571
EURZAR,20250815,172400,20.570,20.570,20.569,20.569
EURZAR,20250815,172500,20.570,20.570,20.569,20.570
EURZAR,20250815,172600,20.569,20.571,20.568,20.569
EURZAR,20250815,172700,20.570,20.574,20.569,20.573
EURZAR,20250815,172800,20.572,20.574,20.572,20.574
EURZAR,20250815,172900,20.573,20.575,20.573,20.575
EURZAR,20250815,173000,20.574,20.574,20.573,20.573
EURZAR,20250815,173100,20.572,20.573,20.571,20.573
EURZAR,20250815,173200,20.572,20.572,20.569,20.570
EURZAR,20250815,173300,20.571,20.571,20.570,20.571
EURZAR,20250815,173400,20.572,20.573,20.572,20.573
EURZAR,20250815,173500,20.573,20.574,20.573,20.574
EURZAR,20250815,173600,20.575,20.576,20.575,20.576
EURZAR,20250815,173700,20.577,20.577,20.576,20.576
EURZAR,20250815,173800,20.577,20.577,20.576,20.577
EURZAR,20250815,173900,20.576,20.576,20.575,20.575
EURZAR,20250815,174000,20.576,20.577,20.575,20.576
EURZAR,20250815,174100,20.577,20.577,20.575,20.577
EURZAR,20250815,174200,20.578,20.579,20.578,20.578
EURZAR,20250815,174300,20.579,20.586,20.579,20.585
EURZAR,20250815,174400,20.586,20.587,20.586,20.586
EURZAR,20250815,174500,20.585,20.585,20.584,20.584
EURZAR,20250815,174600,20.583,20.583,20.580,20.583
EURZAR,20250815,174700,20.585,20.588,20.585,20.586
EURZAR,20250815,174800,20.585,20.585,20.583,20.583
EURZAR,20250815,174900,20.582,20.585,20.582,20.584
EURZAR,20250815,175000,20.585,20.585,20.582,20.583
EURZAR,20250815,175100,20.582,20.584,20.582,20.583
EURZAR,20250815,175200,20.584,20.587,20.584,20.587
EURZAR,20250815,175300,20.586,20.587,20.586,20.586
EURZAR,20250815,175400,20.585,20.587,20.585,20.587
EURZAR,20250815,175500,20.588,20.588,20.586,20.586
EURZAR,20250815,175600,20.585,20.588,20.585,20.587
EURZAR,20250815,175700,20.586,20.587,20.585,20.587
EURZAR,20250815,175800,20.586,20.587,20.585,20.586
EURZAR,20250815,175900,20.587,20.591,20.587,20.590
EURZAR,20250815,180000,20.589,20.590,20.589,20.590
EURZAR,20250815,180100,20.589,20.590,20.589,20.590
EURZAR,20250815,180200,20.589,20.590,20.589,20.590
EURZAR,20250815,180300,20.589,20.590,20.589,20.590
EURZAR,20250815,180400,20.591,20.591,20.591,20.591
EURZAR,20250815,180500,20.592,20.594,20.591,20.591
EURZAR,20250815,180600,20.592,20.594,20.592,20.594
EURZAR,20250815,180700,20.593,20.594,20.593,20.594
EURZAR,20250815,180800,20.595,20.597,20.595,20.597
EURZAR,20250815,180900,20.595,20.595,20.594,20.594
EURZAR,20250815,181000,20.593,20.594,20.592,20.594
EURZAR,20250815,181100,20.595,20.597,20.595,20.597
EURZAR,20250815,181200,20.596,20.597,20.596,20.596
EURZAR,20250815,181300,20.595,20.597,20.595,20.597
EURZAR,20250815,181400,20.596,20.596,20.594,20.594
EURZAR,20250815,181500,20.593,20.594,20.593,20.594
EURZAR,20250815,181600,20.595,20.597,20.595,20.597
EURZAR,20250815,181700,20.596,20.597,20.596,20.597
EURZAR,20250815,181800,20.598,20.599,20.597,20.599
EURZAR,20250815,181900,20.600,20.601,20.600,20.601
EURZAR,20250815,182000,20.602,20.602,20.601,20.601
EURZAR,20250815,182100,20.602,20.605,20.600,20.605
EURZAR,20250815,182200,20.604,20.606,20.603,20.605
EURZAR,20250815,182300,20.606,20.607,20.606,20.607
EURZAR,20250815,182400,20.605,20.606,20.605,20.606
EURZAR,20250815,182500,20.605,20.606,20.604,20.604
EURZAR,20250815,182600,20.603,20.607,20.602,20.607
EURZAR,20250815,182700,20.606,20.606,20.605,20.605
EURZAR,20250815,182800,20.605,20.605,20.603,20.603
EURZAR,20250815,182900,20.604,20.604,20.603,20.603
EURZAR,20250815,183000,20.603,20.603,20.603,20.603
EURZAR,20250815,183100,20.604,20.604,20.603,20.603
EURZAR,20250815,183200,20.601,20.601,20.601,20.601
EURZAR,20250815,183300,20.601,20.605,20.600,20.605
EURZAR,20250815,183400,20.604,20.605,20.604,20.605
EURZAR,20250815,183500,20.604,20.608,20.599,20.599
EURZAR,20250815,183600,20.598,20.600,20.598,20.599
EURZAR,20250815,183700,20.600,20.602,20.600,20.602
EURZAR,20250815,183800,20.601,20.601,20.598,20.600
EURZAR,20250815,183900,20.599,20.599,20.599,20.599
EURZAR,20250815,184000,20.600,20.600,20.598,20.598
EURZAR,20250815,184100,20.597,20.600,20.597,20.600
EURZAR,20250815,184200,20.599,20.599,20.597,20.598
EURZAR,20250815,184300,20.599,20.599,20.598,20.598
EURZAR,20250815,184400,20.599,20.599,20.598,20.598
EURZAR,20250815,184500,20.599,20.599,20.599,20.599
EURZAR,20250815,184600,20.600,20.601,20.600,20.601
EURZAR,20250815,184700,20.602,20.602,20.600,20.600
EURZAR,20250815,184800,20.601,20.601,20.600,20.600
EURZAR,20250815,184900,20.599,20.601,20.599,20.601
EURZAR,20250815,185000,20.602,20.602,20.601,20.601
EURZAR,20250815,185100,20.600,20.600,20.598,20.599
EURZAR,20250815,185200,20.601,20.601,20.600,20.600
EURZAR,20250815,185300,20.600,20.600,20.598,20.599
EURZAR,20250815,185400,20.600,20.600,20.599,20.600
EURZAR,20250815,185500,20.601,20.601,20.599,20.599
EURZAR,20250815,185600,20.600,20.600,20.598,20.598
EURZAR,20250815,185700,20.597,20.598,20.596,20.596
EURZAR,20250815,185800,20.597,20.598,20.596,20.598
EURZAR,20250815,185900,20.597,20.598,20.597,20.598
EURZAR,20250815,190000,20.597,20.597,20.597,20.597
EURZAR,20250815,190100,20.596,20.598,20.596,20.598
EURZAR,20250815,190200,20.597,20.597,20.593,20.595
EURZAR,20250815,190300,20.594,20.597,20.594,20.597
EURZAR,20250815,190400,20.596,20.597,20.596,20.597
EURZAR,20250815,190500,20.598,20.598,20.597,20.597
EURZAR,20250815,190600,20.598,20.599,20.598,20.599
EURZAR,20250815,190700,20.598,20.599,20.598,20.599
EURZAR,20250815,190800,20.598,20.600,20.598,20.600
EURZAR,20250815,190900,20.601,20.601,20.601,20.601
EURZAR,20250815,191000,20.601,20.601,20.601,20.601
EURZAR,20250815,191100,20.601,20.602,20.600,20.601
EURZAR,20250815,191200,20.602,20.602,20.600,20.600
EURZAR,20250815,191300,20.601,20.602,20.601,20.601
EURZAR,20250815,191400,20.602,20.602,20.601,20.602
EURZAR,20250815,191500,20.601,20.602,20.600,20.600
EURZAR,20250815,191600,20.600,20.600,20.600,20.600
EURZAR,20250815,191700,20.601,20.601,20.600,20.600
EURZAR,20250815,191800,20.600,20.600,20.600,20.600
EURZAR,20250815,191900,20.600,20.600,20.600,20.600
EURZAR,20250815,192000,20.599,20.601,20.598,20.601
EURZAR,20250815,192100,20.602,20.602,20.600,20.600
EURZAR,20250815,192200,20.599,20.600,20.598,20.599
EURZAR,20250815,192300,20.598,20.599,20.598,20.599
EURZAR,20250815,192400,20.598,20.600,20.598,20.599
EURZAR,20250815,192500,20.598,20.598,20.598,20.598
EURZAR,20250815,192600,20.598,20.598,20.597,20.597
EURZAR,20250815,192700,20.598,20.598,20.597,20.597
EURZAR,20250815,192800,20.598,20.598,20.597,20.597
EURZAR,20250815,192900,20.596,20.596,20.595,20.596
EURZAR,20250815,193000,20.597,20.597,20.595,20.595
EURZAR,20250815,193100,20.594,20.594,20.592,20.593
EURZAR,20250815,193200,20.592,20.592,20.587,20.587
EURZAR,20250815,193300,20.586,20.586,20.583,20.583
EURZAR,20250815,193400,20.584,20.585,20.584,20.585
EURZAR,20250815,193500,20.587,20.587,20.586,20.586
EURZAR,20250815,193600,20.587,20.587,20.586,20.586
EURZAR,20250815,193700,20.587,20.587,20.586,20.586
EURZAR,20250815,193800,20.587,20.587,20.587,20.587
EURZAR,20250815,193900,20.587,20.587,20.587,20.587
EURZAR,20250815,194000,20.587,20.588,20.587,20.588
EURZAR,20250815,194100,20.587,20.589,20.587,20.587
EURZAR,20250815,194200,20.586,20.587,20.586,20.587
EURZAR,20250815,194300,20.586,20.586,20.584,20.584
EURZAR,20250815,194400,20.583,20.583,20.580,20.581
EURZAR,20250815,194500,20.580,20.581,20.580,20.581
EURZAR,20250815,194600,20.582,20.582,20.581,20.581
EURZAR,20250815,194700,20.581,20.581,20.581,20.581
EURZAR,20250815,194800,20.582,20.583,20.582,20.582
EURZAR,20250815,194900,20.581,20.582,20.581,20.582
EURZAR,20250815,195000,20.583,20.583,20.582,20.582
EURZAR,20250815,195100,20.581,20.582,20.581,20.582
EURZAR,20250815,195200,20.583,20.583,20.582,20.582
EURZAR,20250815,195300,20.583,20.583,20.582,20.583
EURZAR,20250815,195400,20.582,20.583,20.580,20.582
EURZAR,20250815,195500,20.583,20.583,20.582,20.582
EURZAR,20250815,195600,20.583,20.584,20.583,20.584
EURZAR,20250815,195700,20.584,20.584,20.584,20.584
EURZAR,20250815,195800,20.584,20.584,20.583,20.583
EURZAR,20250815,195900,20.584,20.584,20.582,20.582
EURZAR,20250815,200000,20.583,20.583,20.582,20.582
EURZAR,20250815,200100,20.583,20.583,20.578,20.579
EURZAR,20250815,200200,20.580,20.581,20.580,20.580
EURZAR,20250815,200300,20.581,20.581,20.580,20.580
EURZAR,20250815,200400,20.581,20.582,20.581,20.582
EURZAR,20250815,200500,20.581,20.582,20.581,20.582
EURZAR,20250815,200600,20.583,20.583,20.582,20.582
EURZAR,20250815,200700,20.582,20.582,20.580,20.580
EURZAR,20250815,200800,20.579,20.579,20.577,20.578
EURZAR,20250815,200900,20.577,20.578,20.577,20.578
EURZAR,20250815,201000,20.577,20.578,20.577,20.578
EURZAR,20250815,201100,20.579,20.580,20.579,20.579
EURZAR,20250815,201200,20.580,20.581,20.580,20.580
EURZAR,20250815,201300,20.580,20.580,20.580,20.580
EURZAR,20250815,201400,20.581,20.581,20.581,20.581
EURZAR,20250815,201500,20.582,20.583,20.582,20.582
EURZAR,20250815,201600,20.583,20.584,20.582,20.584
EURZAR,20250815,201700,20.583,20.585,20.583,20.585
EURZAR,20250815,201800,20.584,20.584,20.584,20.584
EURZAR,20250815,201900,20.584,20.584,20.584,20.584
EURZAR,20250815,202000,20.584,20.584,20.584,20.584
EURZAR,20250815,202100,20.584,20.586,20.584,20.586
EURZAR,20250815,202200,20.586,20.586,20.585,20.586
EURZAR,20250815,202300,20.585,20.587,20.584,20.584
EURZAR,20250815,202400,20.585,20.585,20.584,20.585
EURZAR,20250815,202500,20.584,20.584,20.583,20.583
EURZAR,20250815,202600,20.584,20.585,20.584,20.584
EURZAR,20250815,202700,20.585,20.585,20.584,20.584
EURZAR,20250815,202800,20.584,20.584,20.583,20.584
EURZAR,20250815,202900,20.584,20.584,20.583,20.583
EURZAR,20250815,203000,20.584,20.584,20.583,20.583
EURZAR,20250815,203100,20.582,20.582,20.580,20.582
EURZAR,20250815,203200,20.583,20.583,20.582,20.583
EURZAR,20250815,203300,20.582,20.583,20.582,20.583
EURZAR,20250815,203400,20.582,20.584,20.582,20.583
EURZAR,20250815,203500,20.584,20.585,20.584,20.585
EURZAR,20250815,203600,20.585,20.586,20.585,20.586
EURZAR,20250815,203700,20.587,20.587,20.585,20.585
EURZAR,20250815,203800,20.585,20.585,20.585,20.585
EURZAR,20250815,203900,20.584,20.584,20.584,20.584
EURZAR,20250815,204000,20.585,20.585,20.584,20.584
EURZAR,20250815,204100,20.585,20.585,20.583,20.583
EURZAR,20250815,204200,20.584,20.584,20.583,20.583
EURZAR,20250815,204300,20.584,20.584,20.583,20.583
EURZAR,20250815,204400,20.582,20.583,20.582,20.583
EURZAR,20250815,204500,20.583,20.583,20.582,20.582
EURZAR,20250815,204600,20.583,20.583,20.582,20.582
EURZAR,20250815,204700,20.581,20.582,20.581,20.582
EURZAR,20250815,204800,20.582,20.583,20.582,20.583
EURZAR,20250815,204900,20.584,20.584,20.583,20.584
EURZAR,20250815,205000,20.583,20.584,20.583,20.584
EURZAR,20250815,205100,20.585,20.586,20.585,20.586
EURZAR,20250815,205200,20.587,20.587,20.587,20.587
EURZAR,20250815,205300,20.586,20.586,20.586,20.586
EURZAR,20250815,205400,20.587,20.587,20.586,20.587
EURZAR,20250815,205500,20.587,20.587,20.587,20.587
EURZAR,20250815,205600,20.585,20.585,20.584,20.584
EURZAR,20250815,205700,20.583,20.584,20.583,20.583
EURZAR,20250815,205800,20.583,20.589,20.583,20.588
EURZAR,20250815,205900,20.589,20.589,20.587,20.587
EURZAR,20250815,210000,20.588,20.588,20.587,20.587
EURZAR,20250815,210100,20.586,20.587,20.586,20.587
EURZAR,20250815,210200,20.586,20.586,20.585,20.586
EURZAR,20250815,210300,20.587,20.587,20.586,20.587
EURZAR,20250815,210400,20.588,20.588,20.587,20.587
EURZAR,20250815,210500,20.585,20.585,20.583,20.584
EURZAR,20250815,210600,20.583,20.584,20.583,20.583
EURZAR,20250815,210700,20.583,20.583,20.583,20.583
EURZAR,20250815,210800,20.583,20.583,20.583,20.583
EURZAR,20250815,210900,20.584,20.584,20.582,20.582
EURZAR,20250815,211000,20.581,20.581,20.578,20.578
EURZAR,20250815,211100,20.579,20.580,20.579,20.580
EURZAR,20250815,211200,20.580,20.580,20.580,20.580
EURZAR,20250815,211300,20.580,20.580,20.579,20.580
EURZAR,20250815,211400,20.579,20.579,20.579,20.579
EURZAR,20250815,211500,20.580,20.580,20.580,20.580
EURZAR,20250815,211600,20.580,20.580,20.579,20.579
EURZAR,20250815,211700,20.579,20.579,20.579,20.579
EURZAR,20250815,211800,20.578,20.578,20.577,20.578
EURZAR,20250815,211900,20.578,20.578,20.578,20.578
EURZAR,20250815,212000,20.578,20.578,20.578,20.578
EURZAR,20250815,212100,20.579,20.579,20.579,20.579
EURZAR,20250815,212200,20.580,20.580,20.580,20.580
EURZAR,20250815,212300,20.580,20.580,20.580,20.580
EURZAR,20250815,212400,20.580,20.580,20.575,20.577
EURZAR,20250815,212500,20.578,20.578,20.577,20.577
EURZAR,20250815,212600,20.578,20.578,20.578,20.578
EURZAR,20250815,212700,20.577,20.577,20.577,20.577
EURZAR,20250815,212800,20.577,20.577,20.577,20.577
EURZAR,20250815,212900,20.577,20.577,20.576,20.576
EURZAR,20250815,213000,20.577,20.577,20.576,20.577
EURZAR,20250815,213100,20.577,20.577,20.577,20.577
EURZAR,20250815,213200,20.577,20.577,20.577,20.577
EURZAR,20250815,213300,20.578,20.578,20.578,20.578
EURZAR,20250815,213400,20.578,20.579,20.578,20.578
EURZAR,20250815,213500,20.579,20.579,20.578,20.578
EURZAR,20250815,213600,20.578,20.578,20.577,20.577
EURZAR,20250815,213700,20.578,20.580,20.578,20.580
EURZAR,20250815,213800,20.581,20.583,20.580,20.583
EURZAR,20250815,213900,20.585,20.587,20.585,20.587
EURZAR,20250815,214000,20.586,20.586,20.585,20.585
EURZAR,20250815,214100,20.585,20.585,20.585,20.585
EURZAR,20250815,214200,20.586,20.587,20.584,20.587
EURZAR,20250815,214300,20.587,20.587,20.587,20.587
EURZAR,20250815,214400,20.586,20.586,20.586,20.586
EURZAR,20250815,214500,20.587,20.587,20.586,20.586
EURZAR,20250815,214600,20.585,20.586,20.585,20.585
EURZAR,20250815,214700,20.585,20.586,20.585,20.586
EURZAR,20250815,214800,20.585,20.585,20.585,20.585
EURZAR,20250815,214900,20.586,20.586,20.586,20.586
EURZAR,20250815,215000,20.585,20.585,20.585,20.585
EURZAR,20250815,215100,20.585,20.587,20.585,20.587
EURZAR,20250815,215200,20.586,20.586,20.585,20.585
EURZAR,20250815,215300,20.585,20.585,20.585,20.585
EURZAR,20250815,215400,20.585,20.585,20.585,20.585
EURZAR,20250815,215500,20.584,20.584,20.583,20.584
EURZAR,20250815,215600,20.583,20.583,20.580,20.581
EURZAR,20250815,215700,20.580,20.583,20.580,20.583
EURZAR,20250815,215800,20.584,20.584,20.581,20.581
EURZAR,20250815,215900,20.582,20.582,20.581,20.581
EURZAR,20250815,220000,20.580,20.582,20.580,20.582
EURZAR,20250815,220100,20.581,20.583,20.580,20.583
EURZAR,20250815,220200,20.583,20.583,20.583,20.583
EURZAR,20250815,220300,20.583,20.583,20.583,20.583
EURZAR,20250815,220400,20.584,20.585,20.584,20.585
EURZAR,20250815,220500,20.585,20.585,20.585,20.585
EURZAR,20250815,220600,20.586,20.586,20.585,20.585
EURZAR,20250815,220700,20.584,20.585,20.584,20.585
EURZAR,20250815,220800,20.586,20.588,20.586,20.588
EURZAR,20250815,220900,20.588,20.588,20.588,20.588
EURZAR,20250815,221000,20.589,20.589,20.589,20.589
EURZAR,20250815,221100,20.588,20.589,20.588,20.589
EURZAR,20250815,221200,20.589,20.589,20.589,20.589
EURZAR,20250815,221300,20.590,20.592,20.590,20.592
EURZAR,20250815,221400,20.593,20.594,20.593,20.593
EURZAR,20250815,221500,20.593,20.593,20.593,20.593
EURZAR,20250815,221600,20.594,20.594,20.594,20.594
EURZAR,20250815,221700,20.594,20.594,20.594,20.594
EURZAR,20250815,221800,20.594,20.594,20.590,20.590
EURZAR,20250815,221900,20.589,20.589,20.589,20.589
EURZAR,20250815,222000,20.589,20.590,20.589,20.590
EURZAR,20250815,222100,20.590,20.591,20.590,20.591
EURZAR,20250815,222200,20.592,20.593,20.592,20.593
EURZAR,20250815,222300,20.593,20.593,20.592,20.592
EURZAR,20250815,222400,20.592,20.592,20.591,20.591
EURZAR,20250815,222500,20.590,20.590,20.590,20.590
EURZAR,20250815,222600,20.591,20.591,20.591,20.591
EURZAR,20250815,222700,20.591,20.591,20.591,20.591
EURZAR,20250815,222800,20.591,20.592,20.591,20.592
EURZAR,20250815,222900,20.592,20.592,20.592,20.592
EURZAR,20250815,223000,20.592,20.593,20.592,20.593
EURZAR,20250815,223100,20.596,20.596,20.596,20.596
EURZAR,20250815,223200,20.597,20.597,20.596,20.596
EURZAR,20250815,223300,20.595,20.595,20.594,20.594
EURZAR,20250815,223400,20.594,20.594,20.594,20.594
EURZAR,20250815,223500,20.594,20.594,20.594,20.594
EURZAR,20250815,223600,20.594,20.594,20.588,20.588
EURZAR,20250815,223700,20.584,20.584,20.584,20.584
EURZAR,20250815,223800,20.584,20.584,20.583,20.583
EURZAR,20250815,223900,20.584,20.584,20.583,20.583
EURZAR,20250815,224000,20.583,20.583,20.583,20.583
EURZAR,20250815,224100,20.583,20.583,20.582,20.582
EURZAR,20250815,224200,20.582,20.582,20.582,20.582
EURZAR,20250815,224300,20.582,20.582,20.582,20.582
EURZAR,20250815,224400,20.580,20.580,20.580,20.580
EURZAR,20250815,224500,20.580,20.580,20.579,20.580
EURZAR,20250815,224600,20.581,20.581,20.581,20.581
EURZAR,20250815,224700,20.582,20.582,20.582,20.582
EURZAR,20250815,224800,20.581,20.582,20.581,20.582
EURZAR,20250815,224900,20.582,20.582,20.582,20.582
EURZAR,20250815,225000,20.582,20.582,20.576,20.576
EURZAR,20250815,225100,20.577,20.579,20.577,20.579
EURZAR,20250815,225200,20.580,20.582,20.580,20.582
EURZAR,20250815,225300,20.583,20.583,20.582,20.582
EURZAR,20250815,225400,20.582,20.582,20.580,20.580
EURZAR,20250815,225500,20.582,20.582,20.582,20.582
EURZAR,20250815,225600,20.580,20.580,20.577,20.577
EURZAR,20250815,225700,20.577,20.577,20.577,20.577
EURZAR,20250815,225800,20.586,20.586,20.585,20.585
EURZAR,20250815,225900,20.586,20.587,20.585,20.587
XAUEUR,20250815,000100,2862.7,2863.5,2862.7,2863.5
XAUEUR,20250815,000200,2863.8,2864.4,2863.8,2864.4
XAUEUR,20250815,000300,2864.3,2864.4,2863.8,2863.8
XAUEUR,20250815,000400,2864.0,2864.1,2864.0,2864.0
XAUEUR,20250815,000500,2863.9,2864.0,2863.5,2863.6
XAUEUR,20250815,000600,2863.5,2863.5,2863.3,2863.4
XAUEUR,20250815,000700,2863.3,2863.4,2863.0,2863.0
XAUEUR,20250815,000800,2863.1,2863.2,2863.0,2863.0
XAUEUR,20250815,000900,2862.9,2863.0,2862.9,2862.9
XAUEUR,20250815,001000,2862.8,2862.8,2862.6,2862.8
XAUEUR,20250815,001100,2863.0,2863.0,2862.9,2862.9
XAUEUR,20250815,001200,2863.0,2863.1,2863.0,2863.1
XAUEUR,20250815,001300,2863.0,2863.2,2863.0,2863.2
XAUEUR,20250815,001400,2863.3,2863.4,2862.9,2862.9
XAUEUR,20250815,001500,2862.8,2862.8,2862.2,2862.2
XAUEUR,20250815,001600,2862.3,2862.3,2861.8,2861.9
XAUEUR,20250815,001700,2861.8,2861.9,2861.7,2861.8
XAUEUR,20250815,001800,2861.7,2861.7,2861.5,2861.6
XAUEUR,20250815,001900,2861.7,2861.7,2861.4,2861.5
XAUEUR,20250815,002000,2861.4,2861.4,2861.3,2861.3
XAUEUR,20250815,002100,2861.2,2861.2,2860.5,2860.5
XAUEUR,20250815,002200,2860.4,2861.3,2860.4,2861.2
XAUEUR,20250815,002300,2861.3,2861.4,2861.3,2861.3
XAUEUR,20250815,002400,2861.4,2861.5,2861.4,2861.5
XAUEUR,20250815,002500,2861.4,2861.4,2861.2,2861.3
XAUEUR,20250815,002600,2861.4,2861.5,2861.4,2861.5
XAUEUR,20250815,002700,2861.7,2862.1,2861.6,2861.6
XAUEUR,20250815,002800,2861.5,2861.6,2861.5,2861.6
XAUEUR,20250815,002900,2861.5,2861.6,2861.4,2861.4
XAUEUR,20250815,003000,2861.3,2861.4,2861.2,2861.4
XAUEUR,20250815,003100,2861.5,2861.5,2861.4,2861.4
XAUEUR,20250815,003200,2861.5,2861.8,2861.5,2861.5
XAUEUR,20250815,003300,2861.4,2861.4,2861.2,2861.4
XAUEUR,20250815,003400,2861.3,2861.5,2861.2,2861.2
XAUEUR,20250815,003500,2861.1,2861.3,2861.1,2861.3
XAUEUR,20250815,003600,2861.2,2861.3,2861.2,2861.2
XAUEUR,20250815,003700,2861.1,2861.1,2860.8,2860.8
XAUEUR,20250815,003800,2860.9,2860.9,2860.7,2860.7
XAUEUR,20250815,003900,2860.8,2861.3,2860.8,2861.3
XAUEUR,20250815,004000,2861.2,2862.0,2861.2,2862.0
XAUEUR,20250815,004100,2861.9,2861.9,2861.7,2861.7
XAUEUR,20250815,004200,2861.8,2861.8,2861.3,2861.6
XAUEUR,20250815,004300,2861.6,2861.6,2861.6,2861.6
XAUEUR,20250815,004400,2861.5,2861.5,2861.3,2861.3
XAUEUR,20250815,004500,2861.4,2861.4,2861.3,2861.3
XAUEUR,20250815,004600,2861.1,2861.2,2860.9,2861.0
XAUEUR,20250815,004700,2860.8,2860.8,2860.7,2860.8
XAUEUR,20250815,004800,2860.7,2860.7,2860.2,2860.2
XAUEUR,20250815,004900,2860.3,2860.3,2860.1,2860.1
XAUEUR,20250815,005000,2860.2,2861.0,2860.2,2860.9
XAUEUR,20250815,005100,2860.8,2860.8,2860.5,2860.6
XAUEUR,20250815,005200,2860.8,2861.6,2860.8,2861.6
XAUEUR,20250815,005300,2861.5,2861.5,2861.0,2861.1
XAUEUR,20250815,005400,2861.2,2861.3,2861.2,2861.3
XAUEUR,20250815,005500,2861.4,2861.5,2860.9,2860.9
XAUEUR,20250815,005600,2861.0,2861.0,2860.9,2860.9
XAUEUR,20250815,005700,2860.8,2860.8,2860.6,2860.7
XAUEUR,20250815,005800,2860.8,2861.0,2860.8,2861.0
XAUEUR,20250815,005900,2860.8,2860.9,2860.8,2860.9
XAUEUR,20250815,010000,2861.0,2861.0,2860.8,2860.8
XAUEUR,20250815,010100,2860.9,2860.9,2860.8,2860.8
XAUEUR,20250815,010200,2860.7,2860.9,2860.7,2860.9
XAUEUR,20250815,010300,2861.0,2861.0,2860.9,2860.9
XAUEUR,20250815,010400,2860.9,2860.9,2860.8,2860.9
XAUEUR,20250815,010500,2861.0,2861.1,2861.0,2861.0
XAUEUR,20250815,010600,2860.9,2861.1,2860.9,2861.1
XAUEUR,20250815,010700,2861.0,2861.0,2860.8,2861.0
XAUEUR,20250815,010800,2860.8,2860.8,2860.0,2860.5
XAUEUR,20250815,010900,2860.8,2861.2,2860.8,2860.8
XAUEUR,20250815,011000,2860.9,2860.9,2860.9,2860.9
XAUEUR,20250815,011100,2860.8,2861.0,2860.6,2861.0
XAUEUR,20250815,011200,2861.1,2861.9,2861.1,2861.9
XAUEUR,20250815,011300,2861.8,2861.9,2861.7,2861.9
XAUEUR,20250815,011400,2861.9,2861.9,2861.9,2861.9
XAUEUR,20250815,011500,2862.0,2862.0,2861.6,2861.8
XAUEUR,20250815,011600,2861.9,2862.0,2861.9,2862.0
XAUEUR,20250815,011700,2862.1,2862.2,2861.9,2861.9
XAUEUR,20250815,011800,2861.8,2861.8,2861.8,2861.8
XAUEUR,20250815,011900,2861.9,2861.9,2861.8,2861.8
XAUEUR,20250815,012000,2861.8,2861.8,2861.7,2861.7
XAUEUR,20250815,012100,2861.8,2861.9,2861.8,2861.9
XAUEUR,20250815,012200,2861.8,2862.3,2861.8,2862.0
XAUEUR,20250815,012300,2861.9,2862.0,2861.9,2862.0
XAUEUR,20250815,012400,2862.1,2862.1,2862.1,2862.1
XAUEUR,20250815,012500,2862.1,2862.1,2862.0,2862.0
XAUEUR,20250815,012600,2861.9,2861.9,2861.7,2861.7
XAUEUR,20250815,012700,2861.6,2861.6,2861.5,2861.5
XAUEUR,20250815,012800,2861.6,2862.0,2861.6,2862.0
XAUEUR,20250815,012900,2862.1,2862.1,2862.1,2862.1
XAUEUR,20250815,013000,2862.1,2862.2,2862.0,2862.2
XAUEUR,20250815,013100,2862.3,2862.7,2862.3,2862.7
XAUEUR,20250815,013200,2862.6,2862.8,2862.5,2862.8
XAUEUR,20250815,013300,2862.6,2862.6,2862.4,2862.4
XAUEUR,20250815,013400,2862.5,2862.5,2862.2,2862.3
XAUEUR,20250815,013500,2862.4,2862.4,2862.1,2862.1
XAUEUR,20250815,013600,2862.0,2862.0,2861.8,2861.8
XAUEUR,20250815,013700,2861.9,2862.3,2861.9,2862.3
XAUEUR,20250815,013800,2862.4,2862.5,2862.2,2862.4
XAUEUR,20250815,013900,2862.3,2862.3,2862.3,2862.3
XAUEUR,20250815,014000,2862.3,2862.8,2862.3,2862.8
XAUEUR,20250815,014100,2862.9,2863.1,2862.9,2863.1
XAUEUR,20250815,014200,2863.0,2863.1,2863.0,2863.1
XAUEUR,20250815,014300,2863.0,2863.0,2862.8,2862.9
XAUEUR,20250815,014400,2863.0,2863.2,2862.9,2863.1
XAUEUR,20250815,014500,2863.2,2863.2,2863.1,2863.2
XAUEUR,20250815,014600,2863.1,2863.1,2862.9,2862.9
XAUEUR,20250815,014700,2862.8,2862.8,2862.5,2862.6
XAUEUR,20250815,014800,2862.7,2862.9,2862.7,2862.8
XAUEUR,20250815,014900,2862.7,2862.9,2862.6,2862.9
XAUEUR,20250815,015000,2862.8,2862.9,2862.8,2862.8
XAUEUR,20250815,015100,2862.9,2863.0,2862.9,2863.0
XAUEUR,20250815,015200,2862.9,2863.0,2862.9,2862.9
XAUEUR,20250815,015300,2862.8,2862.8,2862.4,2862.4
XAUEUR,20250815,015400,2862.6,2862.6,2862.2,2862.4
XAUEUR,20250815,015500,2862.5,2862.8,2862.3,2862.4
XAUEUR,20250815,015600,2862.3,2862.3,2862.1,2862.1
XAUEUR,20250815,015700,2862.2,2862.2,2862.2,2862.2
XAUEUR,20250815,015800,2862.3,2862.4,2862.2,2862.4
XAUEUR,20250815,015900,2862.5,2862.6,2862.4,2862.5
XAUEUR,20250815,020000,2862.4,2862.6,2862.4,2862.6
XAUEUR,20250815,020100,2862.5,2863.0,2862.5,2863.0
XAUEUR,20250815,020200,2863.2,2863.3,2863.2,2863.3
XAUEUR,20250815,020300,2863.2,2863.4,2862.7,2862.8
XAUEUR,20250815,020400,2862.9,2862.9,2862.4,2862.4
XAUEUR,20250815,020500,2862.1,2862.1,2860.8,2860.9
XAUEUR,20250815,020600,2861.3,2861.8,2861.3,2861.8
XAUEUR,20250815,020700,2861.5,2861.8,2860.9,2861.8
XAUEUR,20250815,020800,2861.7,2862.8,2861.7,2862.8
XAUEUR,20250815,020900,2863.0,2863.0,2862.5,2862.5
XAUEUR,20250815,021000,2862.6,2862.6,2862.5,2862.5
XAUEUR,20250815,021100,2862.7,2862.8,2862.3,2862.4
XAUEUR,20250815,021200,2862.3,2862.3,2861.5,2861.5
XAUEUR,20250815,021300,2861.4,2861.8,2861.3,2861.3
XAUEUR,20250815,021400,2861.2,2861.2,2861.0,2861.1
XAUEUR,20250815,021500,2861.0,2861.0,2860.6,2860.8
XAUEUR,20250815,021600,2860.7,2861.9,2860.7,2861.9
XAUEUR,20250815,021700,2861.8,2862.4,2861.8,2862.1
XAUEUR,20250815,021800,2862.0,2862.0,2861.6,2861.7
XAUEUR,20250815,021900,2861.8,2861.8,2861.4,2861.4
XAUEUR,20250815,022000,2861.3,2861.3,2861.0,2861.2
XAUEUR,20250815,022100,2861.3,2861.3,2861.1,2861.3
XAUEUR,20250815,022200,2861.4,2861.4,2860.8,2860.8
XAUEUR,20250815,022300,2860.7,2861.1,2860.6,2861.1
XAUEUR,20250815,022400,2861.2,2861.6,2861.2,2861.6
XAUEUR,20250815,022500,2861.7,2862.0,2861.7,2861.9
XAUEUR,20250815,022600,2861.8,2862.4,2861.8,2862.4
XAUEUR,20250815,022700,2862.5,2862.5,2862.4,2862.5
XAUEUR,20250815,022800,2862.6,2862.9,2862.5,2862.7
XAUEUR,20250815,022900,2862.6,2863.1,2862.6,2863.1
XAUEUR,20250815,023000,2863.3,2863.5,2863.3,2863.5
XAUEUR,20250815,023100,2863.6,2864.1,2863.6,2864.0
XAUEUR,20250815,023200,2863.9,2863.9,2863.6,2863.6
XAUEUR,20250815,023300,2863.3,2863.3,2863.1,2863.1
XAUEUR,20250815,023400,2863.2,2863.2,2863.1,2863.1
XAUEUR,20250815,023500,2863.2,2863.3,2862.7,2862.7
XAUEUR,20250815,023600,2862.6,2862.6,2862.2,2862.3
XAUEUR,20250815,023700,2862.4,2862.6,2862.2,2862.6
XAUEUR,20250815,023800,2862.7,2862.7,2862.5,2862.6
XAUEUR,20250815,023900,2862.9,2863.1,2862.9,2863.0
XAUEUR,20250815,024000,2863.1,2863.3,2863.1,2863.3
XAUEUR,20250815,024100,2863.2,2863.3,2863.0,2863.3
XAUEUR,20250815,024200,2863.4,2863.7,2863.4,2863.6
XAUEUR,20250815,024300,2863.7,2863.7,2862.8,2863.1
XAUEUR,20250815,024400,2863.2,2863.2,2863.0,2863.0
XAUEUR,20250815,024500,2862.9,2863.8,2862.9,2863.8
XAUEUR,20250815,024600,2863.7,2863.7,2863.4,2863.5
XAUEUR,20250815,024700,2863.4,2863.8,2863.4,2863.8
XAUEUR,20250815,024800,2863.7,2863.8,2863.7,2863.8
XAUEUR,20250815,024900,2863.7,2863.8,2863.5,2863.8
XAUEUR,20250815,025000,2863.9,2864.6,2863.9,2864.6
XAUEUR,20250815,025100,2864.5,2864.5,2864.3,2864.5
XAUEUR,20250815,025200,2864.4,2864.6,2864.3,2864.6
XAUEUR,20250815,025300,2864.7,2864.8,2864.3,2864.3
XAUEUR,20250815,025400,2864.2,2864.4,2864.2,2864.4
XAUEUR,20250815,025500,2864.5,2865.1,2864.5,2864.8
XAUEUR,20250815,025600,2864.9,2865.1,2864.0,2864.0
XAUEUR,20250815,025700,2864.1,2864.3,2863.6,2863.6
XAUEUR,20250815,025800,2863.7,2864.0,2863.6,2864.0
XAUEUR,20250815,025900,2863.9,2864.0,2863.4,2864.0
XAUEUR,20250815,030000,2863.9,2864.0,2863.6,2863.8
XAUEUR,20250815,030100,2863.6,2864.0,2862.6,2862.8
XAUEUR,20250815,030200,2862.7,2862.8,2862.3,2862.7
XAUEUR,20250815,030300,2862.8,2863.2,2862.6,2862.8
XAUEUR,20250815,030400,2862.9,2863.1,2862.9,2863.0
XAUEUR,20250815,030500,2863.1,2863.6,2863.1,2863.5
XAUEUR,20250815,030600,2863.4,2863.4,2863.1,2863.2
XAUEUR,20250815,030700,2863.3,2863.3,2863.1,2863.3
XAUEUR,20250815,030800,2863.2,2863.2,2862.4,2862.5
XAUEUR,20250815,030900,2862.8,2863.7,2862.8,2863.7
XAUEUR,20250815,031000,2863.8,2863.8,2863.1,2863.4
XAUEUR,20250815,031100,2863.5,2863.5,2863.3,2863.5
XAUEUR,20250815,031200,2863.4,2863.4,2863.0,2863.2
XAUEUR,20250815,031300,2863.3,2863.4,2863.2,2863.4
XAUEUR,20250815,031400,2863.3,2863.8,2863.3,2863.8
XAUEUR,20250815,031500,2863.6,2863.6,2863.3,2863.4
XAUEUR,20250815,031600,2863.6,2863.8,2863.4,2863.8
XAUEUR,20250815,031700,2863.9,2863.9,2863.6,2863.8
XAUEUR,20250815,031800,2863.7,2864.0,2863.7,2863.9
XAUEUR,20250815,031900,2863.8,2863.8,2862.8,2862.8
XAUEUR,20250815,032000,2862.7,2862.7,2861.8,2861.8
XAUEUR,20250815,032100,2861.7,2861.9,2861.0,2861.9
XAUEUR,20250815,032200,2862.0,2862.4,2861.8,2862.3
XAUEUR,20250815,032300,2862.2,2862.2,2861.6,2861.6
XAUEUR,20250815,032400,2861.5,2862.2,2861.4,2861.8
XAUEUR,20250815,032500,2861.6,2862.5,2861.6,2862.5
XAUEUR,20250815,032600,2862.4,2862.6,2861.8,2861.9
XAUEUR,20250815,032700,2862.1,2862.5,2862.1,2862.5
XAUEUR,20250815,032800,2862.6,2862.6,2862.4,2862.5
XAUEUR,20250815,032900,2862.4,2862.5,2862.3,2862.4
XAUEUR,20250815,033000,2862.5,2862.9,2862.5,2862.9
XAUEUR,20250815,033100,2863.0,2863.4,2862.8,2863.3
XAUEUR,20250815,033200,2863.1,2863.1,2862.3,2863.1
XAUEUR,20250815,033300,2863.3,2863.6,2862.1,2862.2
XAUEUR,20250815,033400,2862.3,2863.1,2862.3,2863.1
XAUEUR,20250815,033500,2863.0,2863.0,2862.8,2862.8
XAUEUR,20250815,033600,2862.9,2863.2,2862.9,2863.1
XAUEUR,20250815,033700,2863.0,2863.6,2862.9,2863.6
XAUEUR,20250815,033800,2863.8,2864.1,2863.8,2863.9
XAUEUR,20250815,033900,2863.8,2863.9,2863.5,2863.9
XAUEUR,20250815,034000,2864.0,2864.3,2863.9,2864.0
XAUEUR,20250815,034100,2864.2,2864.2,2863.8,2863.9
XAUEUR,20250815,034200,2863.8,2864.2,2863.6,2864.2
XAUEUR,20250815,034300,2864.1,2864.1,2863.3,2863.4
XAUEUR,20250815,034400,2863.5,2863.8,2863.5,2863.6
XAUEUR,20250815,034500,2863.7,2863.8,2863.7,2863.8
XAUEUR,20250815,034600,2863.9,2864.0,2863.6,2863.7
XAUEUR,20250815,034700,2863.6,2864.1,2863.6,2864.0
XAUEUR,20250815,034800,2863.9,2863.9,2863.4,2863.8
XAUEUR,20250815,034900,2863.7,2863.7,2863.2,2863.3
XAUEUR,20250815,035000,2863.2,2864.1,2863.2,2864.1
XAUEUR,20250815,035100,2864.3,2865.0,2864.3,2864.9
XAUEUR,20250815,035200,2864.8,2864.9,2864.6,2864.8
XAUEUR,20250815,035300,2864.9,2865.0,2864.8,2865.0
XAUEUR,20250815,035400,2864.8,2864.8,2864.4,2864.4
XAUEUR,20250815,035500,2864.5,2864.6,2864.5,2864.6
XAUEUR,20250815,035600,2864.8,2865.0,2864.6,2865.0
XAUEUR,20250815,035700,2864.9,2865.0,2864.8,2864.9
XAUEUR,20250815,035800,2865.0,2865.3,2865.0,2865.3
XAUEUR,20250815,035900,2865.4,2865.9,2865.4,2865.8
XAUEUR,20250815,040000,2865.7,2865.7,2865.5,2865.6
XAUEUR,20250815,040100,2865.7,2865.9,2865.6,2865.6
XAUEUR,20250815,040200,2865.7,2865.7,2865.2,2865.2
XAUEUR,20250815,040300,2865.1,2865.2,2865.1,2865.1
XAUEUR,20250815,040400,2865.2,2865.5,2865.2,2865.2
XAUEUR,20250815,040500,2865.1,2865.3,2865.1,2865.2
XAUEUR,20250815,040600,2865.3,2865.3,2864.6,2864.8
XAUEUR,20250815,040700,2864.7,2864.7,2864.5,2864.6
XAUEUR,20250815,040800,2864.7,2864.7,2864.3,2864.3
XAUEUR,20250815,040900,2864.4,2864.4,2864.1,2864.4
XAUEUR,20250815,041000,2864.3,2864.3,2863.6,2863.6
XAUEUR,20250815,041100,2863.5,2864.2,2863.5,2864.2
XAUEUR,20250815,041200,2864.3,2864.4,2864.3,2864.3
XAUEUR,20250815,041300,2864.4,2864.4,2864.1,2864.2
XAUEUR,20250815,041400,2864.1,2864.1,2863.8,2863.9
XAUEUR,20250815,041500,2863.8,2864.1,2863.8,2864.0
XAUEUR,20250815,041600,2864.1,2864.1,2864.0,2864.1
XAUEUR,20250815,041700,2864.2,2864.7,2864.2,2864.7
XAUEUR,20250815,041800,2864.6,2864.6,2863.9,2863.9
XAUEUR,20250815,041900,2863.8,2863.9,2863.5,2863.9
XAUEUR,20250815,042000,2864.1,2864.2,2864.0,2864.0
XAUEUR,20250815,042100,2863.9,2864.0,2863.7,2863.9
XAUEUR,20250815,042200,2864.0,2864.4,2864.0,2864.4
XAUEUR,20250815,042300,2864.3,2864.3,2864.0,2864.2
XAUEUR,20250815,042400,2864.3,2864.4,2864.3,2864.4
XAUEUR,20250815,042500,2864.3,2864.3,2864.1,2864.1
XAUEUR,20250815,042600,2864.2,2864.6,2864.2,2864.4
XAUEUR,20250815,042700,2864.3,2864.5,2863.9,2863.9
XAUEUR,20250815,042800,2864.1,2864.5,2864.1,2864.2
XAUEUR,20250815,042900,2864.1,2864.1,2863.9,2864.1
XAUEUR,20250815,043000,2864.3,2864.3,2864.1,2864.3
XAUEUR,20250815,043100,2864.6,2865.2,2864.5,2864.8
XAUEUR,20250815,043200,2864.9,2865.8,2864.7,2865.8
XAUEUR,20250815,043300,2865.7,2865.7,2865.3,2865.4
XAUEUR,20250815,043400,2865.5,2865.5,2865.0,2865.0
XAUEUR,20250815,043500,2865.1,2865.1,2864.9,2865.0
XAUEUR,20250815,043600,2865.1,2865.3,2865.0,2865.2
XAUEUR,20250815,043700,2865.1,2865.2,2865.0,2865.2
XAUEUR,20250815,043800,2865.1,2865.2,2865.0,2865.1
XAUEUR,20250815,043900,2865.0,2865.0,2864.9,2864.9
XAUEUR,20250815,044000,2865.0,2865.1,2864.8,2865.1
XAUEUR,20250815,044100,2865.2,2865.2,2865.0,2865.1
XAUEUR,20250815,044200,2865.2,2865.2,2864.8,2864.9
XAUEUR,20250815,044300,2864.8,2864.9,2864.7,2864.7
XAUEUR,20250815,044400,2864.6,2865.0,2864.6,2864.7
XAUEUR,20250815,044500,2864.6,2865.1,2864.5,2865.1
XAUEUR,20250815,044600,2865.0,2865.4,2865.0,2865.4
XAUEUR,20250815,044700,2865.3,2865.3,2865.0,2865.0
XAUEUR,20250815,044800,2864.8,2865.1,2864.8,2864.8
XAUEUR,20250815,044900,2864.9,2865.0,2864.8,2865.0
XAUEUR,20250815,045000,2864.9,2865.0,2864.8,2864.9
XAUEUR,20250815,045100,2865.0,2865.0,2864.8,2864.8
XAUEUR,20250815,045200,2865.0,2865.2,2865.0,2865.1
XAUEUR,20250815,045300,2865.2,2865.3,2865.1,2865.2
XAUEUR,20250815,045400,2865.4,2865.4,2865.1,2865.1
XAUEUR,20250815,045500,2865.0,2865.3,2865.0,2865.1
XAUEUR,20250815,045600,2865.0,2865.1,2864.9,2865.0
XAUEUR,20250815,045700,2865.1,2865.2,2864.9,2865.1
XAUEUR,20250815,045800,2865.0,2865.2,2865.0,2865.2
XAUEUR,20250815,045900,2865.3,2865.6,2865.0,2865.0
XAUEUR,20250815,050000,2865.1,2865.3,2865.1,2865.3
XAUEUR,20250815,050100,2865.4,2865.6,2865.4,2865.6
XAUEUR,20250815,050200,2865.5,2865.5,2865.4,2865.5
XAUEUR,20250815,050300,2865.3,2865.3,2865.1,2865.1
XAUEUR,20250815,050400,2865.0,2865.0,2864.8,2864.9
XAUEUR,20250815,050500,2865.0,2865.2,2865.0,2865.0
XAUEUR,20250815,050600,2865.1,2865.4,2865.1,2865.3
XAUEUR,20250815,050700,2865.2,2865.5,2865.2,2865.4
XAUEUR,20250815,050800,2865.3,2865.3,2865.2,2865.2
XAUEUR,20250815,050900,2865.3,2865.4,2864.9,2864.9
XAUEUR,20250815,051000,2865.0,2865.1,2864.9,2864.9
XAUEUR,20250815,051100,2865.0,2865.0,2865.0,2865.0
XAUEUR,20250815,051200,2865.1,2865.2,2865.1,2865.1
XAUEUR,20250815,051300,2865.2,2865.4,2865.2,2865.4
XAUEUR,20250815,051400,2865.3,2865.5,2865.2,2865.2
XAUEUR,20250815,051500,2865.3,2865.3,2865.3,2865.3
XAUEUR,20250815,051600,2865.2,2865.3,2864.7,2864.8
XAUEUR,20250815,051700,2864.7,2864.9,2864.6,2864.9
XAUEUR,20250815,051800,2865.0,2865.1,2864.9,2865.1
XAUEUR,20250815,051900,2865.2,2865.2,2864.9,2865.1
XAUEUR,20250815,052000,2865.0,2865.0,2864.8,2864.8
XAUEUR,20250815,052100,2864.7,2864.9,2864.7,2864.9
XAUEUR,20250815,052200,2864.8,2864.8,2864.7,2864.8
XAUEUR,20250815,052300,2864.7,2864.8,2864.7,2864.8
XAUEUR,20250815,052400,2864.9,2865.0,2864.9,2865.0
XAUEUR,20250815,052500,2864.9,2864.9,2864.6,2864.6
XAUEUR,20250815,052600,2864.7,2864.7,2864.7,2864.7
XAUEUR,20250815,052700,2864.6,2864.9,2864.6,2864.8
XAUEUR,20250815,052800,2864.9,2864.9,2864.9,2864.9
XAUEUR,20250815,052900,2864.9,2864.9,2864.8,2864.8
XAUEUR,20250815,053000,2864.9,2864.9,2864.8,2864.9
XAUEUR,20250815,053100,2865.0,2866.0,2865.0,2866.0
XAUEUR,20250815,053200,2865.9,2866.1,2865.8,2865.8
XAUEUR,20250815,053300,2865.7,2866.4,2865.7,2866.4
XAUEUR,20250815,053400,2866.9,2867.4,2866.9,2866.9
XAUEUR,20250815,053500,2866.8,2866.9,2866.6,2866.9
XAUEUR,20250815,053600,2867.0,2867.0,2866.6,2866.6
XAUEUR,20250815,053700,2866.8,2867.0,2866.6,2866.6
XAUEUR,20250815,053800,2866.7,2867.0,2866.7,2866.9
XAUEUR,20250815,053900,2867.0,2867.0,2867.0,2867.0
XAUEUR,20250815,054000,2867.0,2867.0,2866.9,2866.9
XAUEUR,20250815,054100,2866.8,2866.8,2866.6,2866.6
XAUEUR,20250815,054200,2866.5,2866.6,2866.4,2866.4
XAUEUR,20250815,054300,2866.3,2866.4,2865.9,2865.9
XAUEUR,20250815,054400,2866.0,2866.1,2865.7,2865.7
XAUEUR,20250815,054500,2865.8,2865.8,2865.5,2865.6
XAUEUR,20250815,054600,2865.8,2866.2,2865.8,2866.2
XAUEUR,20250815,054700,2866.5,2866.8,2866.5,2866.5
XAUEUR,20250815,054800,2866.4,2866.6,2866.4,2866.6
XAUEUR,20250815,054900,2866.5,2866.9,2866.5,2866.9
XAUEUR,20250815,055000,2867.0,2867.0,2866.9,2867.0
XAUEUR,20250815,055100,2867.1,2867.4,2867.1,2867.3
XAUEUR,20250815,055200,2867.2,2867.2,2867.1,2867.2
XAUEUR,20250815,055300,2867.3,2867.9,2867.3,2867.7
XAUEUR,20250815,055400,2867.6,2868.0,2867.6,2868.0
XAUEUR,20250815,055500,2867.9,2868.0,2867.4,2867.4
XAUEUR,20250815,055600,2867.3,2867.4,2867.3,2867.4
XAUEUR,20250815,055700,2867.3,2867.4,2867.3,2867.4
XAUEUR,20250815,055800,2867.5,2867.5,2867.2,2867.3
XAUEUR,20250815,055900,2867.1,2867.2,2867.0,2867.2
XAUEUR,20250815,060000,2867.1,2867.1,2867.0,2867.1
XAUEUR,20250815,060100,2867.0,2867.6,2867.0,2867.5
XAUEUR,20250815,060200,2867.4,2867.5,2867.2,2867.2
XAUEUR,20250815,060300,2867.1,2867.4,2867.1,2867.3
XAUEUR,20250815,060400,2867.4,2867.7,2867.3,2867.7
XAUEUR,20250815,060500,2867.9,2867.9,2867.4,2867.5
XAUEUR,20250815,060600,2867.6,2867.8,2867.4,2867.6
XAUEUR,20250815,060700,2867.7,2867.9,2867.6,2867.9
XAUEUR,20250815,060800,2868.0,2868.2,2868.0,2868.2
XAUEUR,20250815,060900,2868.3,2868.5,2868.1,2868.4
XAUEUR,20250815,061000,2868.3,2868.3,2867.7,2867.8
XAUEUR,20250815,061100,2867.7,2868.3,2867.7,2868.3
XAUEUR,20250815,061200,2868.4,2868.4,2868.1,2868.2
XAUEUR,20250815,061300,2868.1,2868.3,2868.0,2868.1
XAUEUR,20250815,061400,2868.2,2868.4,2868.2,2868.4
XAUEUR,20250815,061500,2868.2,2868.3,2868.2,2868.2
XAUEUR,20250815,061600,2868.2,2868.3,2868.2,2868.3
XAUEUR,20250815,061700,2868.2,2868.2,2868.1,2868.2
XAUEUR,20250815,061800,2868.3,2868.5,2868.3,2868.5
XAUEUR,20250815,061900,2868.4,2868.4,2868.3,2868.4
XAUEUR,20250815,062000,2868.5,2868.6,2868.4,2868.4
XAUEUR,20250815,062100,2868.2,2868.8,2868.2,2868.8
XAUEUR,20250815,062200,2868.7,2868.8,2868.6,2868.8
XAUEUR,20250815,062300,2868.7,2868.7,2868.5,2868.6
XAUEUR,20250815,062400,2868.5,2868.6,2868.4,2868.6
XAUEUR,20250815,062500,2868.5,2868.9,2868.5,2868.9
XAUEUR,20250815,062600,2868.8,2868.8,2868.7,2868.8
XAUEUR,20250815,062700,2868.7,2868.9,2868.6,2868.6
XAUEUR,20250815,062800,2868.5,2868.8,2868.3,2868.8
XAUEUR,20250815,062900,2868.9,2869.0,2868.7,2868.8
XAUEUR,20250815,063000,2868.9,2869.3,2868.9,2868.9
XAUEUR,20250815,063100,2869.0,2869.5,2869.0,2869.5
XAUEUR,20250815,063200,2869.4,2869.5,2869.2,2869.4
XAUEUR,20250815,063300,2869.5,2869.6,2869.4,2869.6
XAUEUR,20250815,063400,2869.7,2869.8,2869.6,2869.8
XAUEUR,20250815,063500,2869.6,2869.6,2869.0,2869.0
XAUEUR,20250815,063600,2868.8,2868.8,2868.2,2868.2
XAUEUR,20250815,063700,2868.1,2868.4,2868.1,2868.4
XAUEUR,20250815,063800,2868.3,2868.3,2868.3,2868.3
XAUEUR,20250815,063900,2868.3,2868.4,2868.2,2868.3
XAUEUR,20250815,064000,2868.2,2868.2,2867.7,2867.8
XAUEUR,20250815,064100,2867.7,2868.5,2867.4,2868.5
XAUEUR,20250815,064200,2868.6,2868.6,2868.3,2868.3
XAUEUR,20250815,064300,2868.4,2868.5,2868.4,2868.5
XAUEUR,20250815,064400,2868.5,2868.7,2868.5,2868.7
XAUEUR,20250815,064500,2868.6,2868.6,2868.5,2868.6
XAUEUR,20250815,064600,2868.7,2868.8,2868.4,2868.4
XAUEUR,20250815,064700,2868.3,2868.4,2868.1,2868.1
XAUEUR,20250815,064800,2868.2,2868.3,2868.2,2868.3
XAUEUR,20250815,064900,2868.4,2868.6,2868.4,2868.5
XAUEUR,20250815,065000,2868.6,2868.6,2868.1,2868.4
XAUEUR,20250815,065100,2868.3,2868.3,2867.8,2867.8
XAUEUR,20250815,065200,2867.7,2868.0,2867.7,2867.9
XAUEUR,20250815,065300,2868.0,2868.0,2867.8,2867.8
XAUEUR,20250815,065400,2867.9,2867.9,2867.2,2867.2
XAUEUR,20250815,065500,2867.0,2867.2,2867.0,2867.2
XAUEUR,20250815,065600,2867.1,2867.7,2867.1,2867.6
XAUEUR,20250815,065700,2867.8,2867.8,2867.5,2867.5
XAUEUR,20250815,065800,2867.6,2867.8,2867.5,2867.8
XAUEUR,20250815,065900,2867.7,2867.8,2867.7,2867.8
XAUEUR,20250815,070000,2867.7,2868.2,2867.7,2868.2
XAUEUR,20250815,070100,2868.1,2868.5,2868.0,2868.4
XAUEUR,20250815,070200,2868.5,2868.9,2868.5,2868.9
XAUEUR,20250815,070300,2869.0,2869.1,2868.8,2869.1
XAUEUR,20250815,070400,2869.3,2870.3,2869.3,2870.2
XAUEUR,20250815,070500,2870.3,2870.5,2870.3,2870.4
XAUEUR,20250815,070600,2870.6,2870.9,2870.6,2870.8
XAUEUR,20250815,070700,2870.7,2871.0,2870.7,2870.8
XAUEUR,20250815,070800,2870.7,2870.7,2870.1,2870.4
XAUEUR,20250815,070900,2870.5,2870.5,2869.0,2869.1
XAUEUR,20250815,071000,2869.2,2869.5,2869.0,2869.3
XAUEUR,20250815,071100,2869.2,2869.2,2868.9,2869.0
XAUEUR,20250815,071200,2869.1,2869.1,2868.8,2869.1
XAUEUR,20250815,071300,2869.0,2869.1,2869.0,2869.1
XAUEUR,20250815,071400,2869.2,2869.6,2869.2,2869.4
XAUEUR,20250815,071500,2869.2,2869.2,2868.9,2868.9
XAUEUR,20250815,071600,2868.8,2868.8,2868.4,2868.4
XAUEUR,20250815,071700,2868.3,2868.3,2867.5,2867.5
XAUEUR,20250815,071800,2867.4,2867.4,2867.1,2867.1
XAUEUR,20250815,071900,2867.2,2867.5,2867.2,2867.4
XAUEUR,20250815,072000,2867.3,2867.3,2867.3,2867.3
XAUEUR,20250815,072100,2867.3,2867.3,2867.2,2867.3
XAUEUR,20250815,072200,2867.1,2867.1,2866.9,2866.9
XAUEUR,20250815,072300,2867.0,2867.0,2866.8,2866.9
XAUEUR,20250815,072400,2866.8,2866.8,2866.2,2866.7
XAUEUR,20250815,072500,2866.8,2866.8,2866.2,2866.4
XAUEUR,20250815,072600,2866.6,2867.1,2866.6,2867.1
XAUEUR,20250815,072700,2867.0,2867.0,2866.8,2866.8
XAUEUR,20250815,072800,2866.9,2867.0,2866.7,2866.7
XAUEUR,20250815,072900,2866.8,2866.8,2866.5,2866.7
XAUEUR,20250815,073000,2866.4,2866.4,2866.1,2866.2
XAUEUR,20250815,073100,2866.1,2866.2,2865.5,2865.5
XAUEUR,20250815,073200,2865.6,2865.7,2865.3,2865.6
XAUEUR,20250815,073300,2865.5,2865.6,2865.3,2865.3
XAUEUR,20250815,073400,2865.4,2866.8,2865.4,2866.8
XAUEUR,20250815,073500,2866.7,2866.7,2866.6,2866.6
XAUEUR,20250815,073600,2866.5,2867.3,2866.5,2867.2
XAUEUR,20250815,073700,2867.0,2867.4,2866.9,2867.1
XAUEUR,20250815,073800,2867.2,2867.4,2867.2,2867.4
XAUEUR,20250815,073900,2867.3,2867.3,2867.0,2867.3
XAUEUR,20250815,074000,2867.2,2867.3,2866.8,2866.8
XAUEUR,20250815,074100,2866.9,2867.1,2866.9,2867.1
XAUEUR,20250815,074200,2867.0,2867.5,2867.0,2867.5
XAUEUR,20250815,074300,2867.6,2867.9,2867.6,2867.8
XAUEUR,20250815,074400,2867.7,2868.0,2867.7,2867.9
XAUEUR,20250815,074500,2868.0,2869.0,2868.0,2869.0
XAUEUR,20250815,074600,2869.1,2869.4,2869.1,2869.4
XAUEUR,20250815,074700,2869.5,2869.7,2868.6,2868.8
XAUEUR,20250815,074800,2868.7,2868.8,2867.9,2867.9
XAUEUR,20250815,074900,2867.8,2867.8,2867.1,2867.1
XAUEUR,20250815,075000,2867.2,2867.2,2866.8,2866.8
XAUEUR,20250815,075100,2866.9,2867.0,2866.7,2866.7
XAUEUR,20250815,075200,2866.5,2866.7,2866.2,2866.2
XAUEUR,20250815,075300,2866.1,2866.3,2866.0,2866.3
XAUEUR,20250815,075400,2866.4,2866.5,2866.4,2866.5
XAUEUR,20250815,075500,2866.6,2866.6,2866.4,2866.5
XAUEUR,20250815,075600,2866.6,2866.6,2865.3,2865.7
XAUEUR,20250815,075700,2865.6,2865.6,2865.4,2865.4
XAUEUR,20250815,075800,2865.3,2865.3,2865.0,2865.0
XAUEUR,20250815,075900,2865.1,2865.1,2864.7,2864.7
XAUEUR,20250815,080000,2864.8,2864.9,2864.6,2864.8
XAUEUR,20250815,080100,2864.7,2864.8,2864.1,2864.1
XAUEUR,20250815,080200,2864.0,2865.0,2864.0,2864.4
XAUEUR,20250815,080300,2864.5,2864.5,2864.0,2864.0
XAUEUR,20250815,080400,2864.1,2864.2,2863.8,2863.8
XAUEUR,20250815,080500,2863.7,2863.7,2863.5,2863.7
XAUEUR,20250815,080600,2863.9,2863.9,2863.5,2863.5
XAUEUR,20250815,080700,2863.6,2863.6,2862.9,2863.0
XAUEUR,20250815,080800,2863.4,2863.4,2863.1,2863.3
XAUEUR,20250815,080900,2863.2,2863.3,2863.0,2863.0
XAUEUR,20250815,081000,2863.1,2863.5,2863.0,2863.0
XAUEUR,20250815,081100,2862.9,2862.9,2862.3,2862.5
XAUEUR,20250815,081200,2862.4,2862.8,2862.3,2862.8
XAUEUR,20250815,081300,2862.7,2862.9,2862.5,2862.9
XAUEUR,20250815,081400,2863.2,2863.2,2862.9,2863.0
XAUEUR,20250815,081500,2862.9,2863.2,2862.9,2863.2
XAUEUR,20250815,081600,2862.8,2862.8,2862.4,2862.8
XAUEUR,20250815,081700,2862.9,2863.1,2862.9,2863.0
XAUEUR,20250815,081800,2863.1,2864.4,2863.1,2864.2
XAUEUR,20250815,081900,2864.3,2864.8,2864.3,2864.8
XAUEUR,20250815,082000,2864.7,2864.8,2864.6,2864.6
XAUEUR,20250815,082100,2864.5,2864.8,2864.2,2864.2
XAUEUR,20250815,082200,2864.4,2864.4,2864.2,2864.3
XAUEUR,20250815,082300,2864.6,2865.2,2864.2,2864.2
XAUEUR,20250815,082400,2864.0,2864.0,2863.8,2863.8
XAUEUR,20250815,082500,2863.7,2864.0,2863.5,2864.0
XAUEUR,20250815,082600,2863.9,2863.9,2863.4,2863.9
XAUEUR,20250815,082700,2863.8,2864.6,2863.8,2864.5
XAUEUR,20250815,082800,2864.4,2864.8,2864.1,2864.1
XAUEUR,20250815,082900,2864.2,2864.5,2864.2,2864.3
XAUEUR,20250815,083000,2864.2,2864.2,2863.9,2863.9
XAUEUR,20250815,083100,2863.8,2863.8,2863.4,2863.5
XAUEUR,20250815,083200,2863.6,2863.6,2863.1,2863.1
XAUEUR,20250815,083300,2863.2,2863.8,2863.2,2863.8
XAUEUR,20250815,083400,2863.6,2863.6,2862.8,2862.8
XAUEUR,20250815,083500,2862.7,2862.7,2862.4,2862.5
XAUEUR,20250815,083600,2862.6,2862.8,2862.5,2862.7
XAUEUR,20250815,083700,2862.8,2863.4,2862.8,2863.4
XAUEUR,20250815,083800,2863.5,2863.8,2863.4,2863.7
XAUEUR,20250815,083900,2863.8,2864.1,2863.7,2864.0
XAUEUR,20250815,084000,2864.1,2864.1,2863.5,2863.8
XAUEUR,20250815,084100,2863.9,2864.4,2863.9,2863.9
XAUEUR,20250815,084200,2864.0,2864.0,2863.0,2863.0
XAUEUR,20250815,084300,2862.9,2863.2,2862.9,2863.1
XAUEUR,20250815,084400,2863.2,2863.2,2862.9,2862.9
XAUEUR,20250815,084500,2863.0,2863.0,2862.6,2862.8
XAUEUR,20250815,084600,2862.9,2863.0,2862.7,2863.0
XAUEUR,20250815,084700,2862.9,2863.0,2862.8,2863.0
XAUEUR,20250815,084800,2863.1,2863.8,2863.1,2863.7
XAUEUR,20250815,084900,2864.0,2864.0,2863.7,2863.8
XAUEUR,20250815,085000,2863.9,2863.9,2863.8,2863.9
XAUEUR,20250815,085100,2863.8,2863.9,2863.4,2863.4
XAUEUR,20250815,085200,2863.3,2863.3,2862.9,2862.9
XAUEUR,20250815,085300,2863.0,2863.0,2862.8,2862.8
XAUEUR,20250815,085400,2862.9,2862.9,2862.4,2862.7
XAUEUR,20250815,085500,2862.6,2862.6,2862.4,2862.4
XAUEUR,20250815,085600,2862.5,2862.5,2861.9,2862.0
XAUEUR,20250815,085700,2861.9,2862.5,2861.9,2862.4
XAUEUR,20250815,085800,2862.3,2862.3,2862.2,2862.2
XAUEUR,20250815,085900,2862.3,2862.3,2861.6,2861.6
XAUEUR,20250815,090000,2861.5,2861.6,2861.2,2861.4
XAUEUR,20250815,090100,2861.5,2862.4,2861.5,2862.4
XAUEUR,20250815,090200,2862.3,2862.3,2861.4,2861.8
XAUEUR,20250815,090300,2861.9,2862.2,2861.8,2861.8
XAUEUR,20250815,090400,2861.9,2861.9,2861.7,2861.9
XAUEUR,20250815,090500,2862.0,2862.0,2861.8,2862.0
XAUEUR,20250815,090600,2861.9,2862.0,2861.7,2861.8
XAUEUR,20250815,090700,2861.9,2861.9,2861.1,2861.1
XAUEUR,20250815,090800,2861.2,2861.3,2860.5,2860.6
XAUEUR,20250815,090900,2860.5,2860.5,2860.1,2860.1
XAUEUR,20250815,091000,2860.2,2860.8,2859.8,2860.6
XAUEUR,20250815,091100,2860.4,2860.9,2860.4,2860.8
XAUEUR,20250815,091200,2860.9,2860.9,2860.5,2860.6
XAUEUR,20250815,091300,2860.5,2860.5,2860.2,2860.4
XAUEUR,20250815,091400,2860.5,2861.1,2860.5,2861.1
XAUEUR,20250815,091500,2861.0,2861.8,2861.0,2861.8
XAUEUR,20250815,091600,2861.9,2862.7,2861.9,2862.5
XAUEUR,20250815,091700,2862.4,2862.4,2861.8,2861.8
XAUEUR,20250815,091800,2861.9,2862.9,2861.9,2862.9
XAUEUR,20250815,091900,2862.8,2862.8,2862.7,2862.7
XAUEUR,20250815,092000,2862.8,2863.4,2862.8,2863.4
XAUEUR,20250815,092100,2863.8,2864.2,2863.8,2864.2
XAUEUR,20250815,092200,2864.1,2864.3,2864.1,2864.1
XAUEUR,20250815,092300,2863.8,2864.1,2863.8,2863.9
XAUEUR,20250815,092400,2863.8,2863.9,2863.6,2863.8
XAUEUR,20250815,092500,2863.9,2864.9,2863.9,2864.8
XAUEUR,20250815,092600,2864.9,2865.0,2864.3,2864.3
XAUEUR,20250815,092700,2864.2,2864.3,2863.9,2864.0
XAUEUR,20250815,092800,2864.1,2865.0,2864.1,2864.8
XAUEUR,20250815,092900,2864.7,2865.1,2864.6,2864.8
XAUEUR,20250815,093000,2864.6,2864.6,2863.9,2864.0
XAUEUR,20250815,093100,2863.9,2864.3,2863.7,2864.3
XAUEUR,20250815,093200,2864.2,2864.2,2863.7,2864.2
XAUEUR,20250815,093300,2864.3,2864.3,2863.8,2863.8
XAUEUR,20250815,093400,2863.9,2863.9,2863.0,2863.1
XAUEUR,20250815,093500,2863.2,2863.2,2862.6,2862.6
XAUEUR,20250815,093600,2862.4,2862.4,2861.7,2861.7
XAUEUR,20250815,093700,2861.5,2861.7,2861.1,2861.4
XAUEUR,20250815,093800,2861.5,2861.7,2861.2,2861.2
XAUEUR,20250815,093900,2861.1,2861.2,2860.9,2861.1
XAUEUR,20250815,094000,2861.0,2861.0,2860.7,2860.7
XAUEUR,20250815,094100,2860.6,2860.9,2860.5,2860.9
XAUEUR,20250815,094200,2861.0,2861.9,2861.0,2861.8
XAUEUR,20250815,094300,2861.6,2862.5,2861.6,2862.3
XAUEUR,20250815,094400,2862.1,2862.4,2862.0,2862.2
XAUEUR,20250815,094500,2862.4,2862.9,2862.4,2862.5
XAUEUR,20250815,094600,2862.3,2862.5,2862.1,2862.2
XAUEUR,20250815,094700,2862.1,2862.8,2862.1,2862.8
XAUEUR,20250815,094800,2862.9,2863.4,2862.8,2863.2
XAUEUR,20250815,094900,2863.3,2863.7,2863.2,2863.7
XAUEUR,20250815,095000,2863.8,2863.8,2863.2,2863.3
XAUEUR,20250815,095100,2863.1,2863.6,2863.0,2863.5
XAUEUR,20250815,095200,2863.3,2863.3,2863.1,2863.3
XAUEUR,20250815,095300,2863.4,2863.4,2862.8,2863.1
XAUEUR,20250815,095400,2863.2,2863.2,2862.9,2863.1
XAUEUR,20250815,095500,2863.2,2863.5,2863.1,2863.4
XAUEUR,20250815,095600,2863.5,2863.9,2863.5,2863.8
XAUEUR,20250815,095700,2863.7,2863.7,2863.2,2863.3
XAUEUR,20250815,095800,2863.2,2863.9,2863.2,2863.6
XAUEUR,20250815,095900,2863.7,2863.9,2863.5,2863.9
XAUEUR,20250815,100000,2864.0,2864.0,2863.7,2863.8
XAUEUR,20250815,100100,2863.9,2864.0,2863.6,2863.6
XAUEUR,20250815,100200,2863.7,2864.5,2863.7,2864.2
XAUEUR,20250815,100300,2864.3,2864.9,2864.3,2864.7
XAUEUR,20250815,100400,2864.8,2865.5,2864.8,2865.3
XAUEUR,20250815,100500,2865.0,2865.0,2863.9,2864.1
XAUEUR,20250815,100600,2864.0,2864.0,2862.9,2863.1
XAUEUR,20250815,100700,2863.0,2863.1,2862.6,2862.6
XAUEUR,20250815,100800,2862.7,2862.7,2862.4,2862.4
XAUEUR,20250815,100900,2862.3,2862.3,2862.0,2862.1
XAUEUR,20250815,101000,2862.0,2862.4,2862.0,2862.4
XAUEUR,20250815,101100,2862.3,2862.3,2861.5,2861.5
XAUEUR,20250815,101200,2861.6,2861.9,2861.6,2861.8
XAUEUR,20250815,101300,2861.6,2861.9,2861.5,2861.7
XAUEUR,20250815,101400,2861.6,2861.6,2861.0,2861.0
XAUEUR,20250815,101500,2860.8,2860.9,2860.0,2860.0
XAUEUR,20250815,101600,2859.8,2859.9,2859.4,2859.4
XAUEUR,20250815,101700,2859.5,2859.6,2859.0,2859.4
XAUEUR,20250815,101800,2859.3,2859.4,2858.8,2858.8
XAUEUR,20250815,101900,2858.9,2860.0,2858.9,2859.8
XAUEUR,20250815,102000,2859.7,2859.7,2859.3,2859.3
XAUEUR,20250815,102100,2859.4,2859.8,2859.3,2859.8
XAUEUR,20250815,102200,2860.0,2860.6,2859.9,2859.9
XAUEUR,20250815,102300,2860.0,2860.0,2859.7,2859.8
XAUEUR,20250815,102400,2859.7,2859.7,2859.2,2859.6
XAUEUR,20250815,102500,2859.8,2860.0,2859.5,2860.0
XAUEUR,20250815,102600,2859.9,2860.9,2859.6,2860.9
XAUEUR,20250815,102700,2860.8,2861.1,2860.8,2860.9
XAUEUR,20250815,102800,2860.6,2860.6,2859.8,2859.9
XAUEUR,20250815,102900,2860.0,2860.1,2859.9,2859.9
XAUEUR,20250815,103000,2859.8,2859.9,2859.0,2859.1
XAUEUR,20250815,103100,2859.0,2859.6,2858.8,2859.3
XAUEUR,20250815,103200,2859.2,2859.3,2859.0,2859.3
XAUEUR,20250815,103300,2859.4,2859.4,2858.9,2858.9
XAUEUR,20250815,103400,2858.8,2859.4,2858.8,2859.4
XAUEUR,20250815,103500,2859.5,2860.3,2859.4,2860.3
XAUEUR,20250815,103600,2860.4,2860.5,2860.1,2860.1
XAUEUR,20250815,103700,2860.0,2860.0,2859.5,2859.6
XAUEUR,20250815,103800,2859.7,2859.7,2859.5,2859.5
XAUEUR,20250815,103900,2859.4,2859.4,2858.9,2859.0
XAUEUR,20250815,104000,2858.9,2859.4,2858.9,2859.4
XAUEUR,20250815,104100,2859.5,2859.8,2859.5,2859.5
XAUEUR,20250815,104200,2859.6,2859.6,2859.1,2859.1
XAUEUR,20250815,104300,2858.9,2859.0,2858.8,2858.9
XAUEUR,20250815,104400,2858.8,2859.5,2858.7,2859.5
XAUEUR,20250815,104500,2859.4,2859.5,2859.4,2859.4
XAUEUR,20250815,104600,2859.3,2859.6,2859.2,2859.6
XAUEUR,20250815,104700,2859.8,2860.4,2859.8,2860.4
XAUEUR,20250815,104800,2860.5,2860.7,2860.4,2860.5
XAUEUR,20250815,104900,2860.4,2860.6,2860.1,2860.6
XAUEUR,20250815,105000,2860.5,2860.7,2860.3,2860.7
XAUEUR,20250815,105100,2860.8,2860.9,2860.5,2860.6
XAUEUR,20250815,105200,2860.5,2860.5,2859.9,2860.1
XAUEUR,20250815,105300,2860.2,2861.0,2860.2,2861.0
XAUEUR,20250815,105400,2861.1,2861.2,2860.5,2860.5
XAUEUR,20250815,105500,2860.4,2860.4,2859.8,2859.8
XAUEUR,20250815,105600,2859.6,2859.8,2859.2,2859.2
XAUEUR,20250815,105700,2859.3,2859.8,2859.0,2859.0
XAUEUR,20250815,105800,2859.1,2859.2,2859.1,2859.1
XAUEUR,20250815,105900,2859.3,2860.2,2859.3,2860.1
XAUEUR,20250815,110000,2859.9,2860.0,2859.7,2859.8
XAUEUR,20250815,110100,2859.9,2859.9,2859.5,2859.6
XAUEUR,20250815,110200,2859.7,2860.3,2859.7,2860.3
XAUEUR,20250815,110300,2860.4,2860.5,2860.1,2860.1
XAUEUR,20250815,110400,2860.2,2860.5,2860.2,2860.2
XAUEUR,20250815,110500,2860.3,2860.5,2860.1,2860.1
XAUEUR,20250815,110600,2860.0,2860.0,2859.7,2859.7
XAUEUR,20250815,110700,2859.8,2859.8,2859.1,2859.2
XAUEUR,20250815,110800,2859.1,2859.3,2858.4,2858.4
XAUEUR,20250815,110900,2858.5,2858.6,2858.3,2858.3
XAUEUR,20250815,111000,2858.4,2859.0,2857.4,2857.5
XAUEUR,20250815,111100,2857.7,2857.9,2857.0,2857.9
XAUEUR,20250815,111200,2858.1,2858.8,2858.1,2858.4
XAUEUR,20250815,111300,2858.5,2858.6,2857.4,2857.8
XAUEUR,20250815,111400,2857.7,2857.9,2857.7,2857.8
XAUEUR,20250815,111500,2857.6,2857.6,2857.1,2857.1
XAUEUR,20250815,111600,2857.2,2857.2,2857.0,2857.1
XAUEUR,20250815,111700,2857.0,2857.3,2856.7,2857.3
XAUEUR,20250815,111800,2857.4,2858.9,2857.4,2858.6
XAUEUR,20250815,111900,2858.5,2858.6,2858.4,2858.6
XAUEUR,20250815,112000,2858.7,2859.1,2858.7,2858.9
XAUEUR,20250815,112100,2859.1,2859.5,2858.8,2859.5
XAUEUR,20250815,112200,2859.6,2860.4,2859.6,2860.4
XAUEUR,20250815,112300,2860.3,2860.8,2860.3,2860.6
XAUEUR,20250815,112400,2860.8,2861.3,2860.8,2861.3
XAUEUR,20250815,112500,2861.4,2861.8,2861.4,2861.7
XAUEUR,20250815,112600,2861.8,2861.8,2860.1,2860.4
XAUEUR,20250815,112700,2860.3,2860.4,2859.9,2860.0
XAUEUR,20250815,112800,2860.1,2860.8,2860.1,2860.7
XAUEUR,20250815,112900,2860.6,2861.3,2860.6,2861.3
XAUEUR,20250815,113000,2861.2,2861.3,2861.1,2861.2
XAUEUR,20250815,113100,2861.1,2861.6,2861.1,2861.6
XAUEUR,20250815,113200,2861.5,2861.5,2860.8,2860.8
XAUEUR,20250815,113300,2860.6,2860.9,2860.5,2860.7
XAUEUR,20250815,113400,2860.5,2860.9,2860.5,2860.8
XAUEUR,20250815,113500,2860.9,2861.1,2860.7,2861.1
XAUEUR,20250815,113600,2861.0,2861.2,2860.8,2860.8
XAUEUR,20250815,113700,2860.9,2861.6,2860.9,2861.4
XAUEUR,20250815,113800,2861.3,2861.3,2860.4,2860.4
XAUEUR,20250815,113900,2860.3,2860.4,2859.6,2859.6
XAUEUR,20250815,114000,2859.7,2859.8,2859.4,2859.4
XAUEUR,20250815,114100,2859.5,2859.5,2859.0,2859.0
XAUEUR,20250815,114200,2858.5,2859.7,2858.5,2859.7
XAUEUR,20250815,114300,2859.6,2859.7,2858.9,2858.9
XAUEUR,20250815,114400,2858.8,2859.3,2858.8,2859.3
XAUEUR,20250815,114500,2859.4,2859.4,2859.1,2859.3
XAUEUR,20250815,114600,2859.2,2859.2,2858.9,2859.1
XAUEUR,20250815,114700,2859.0,2859.2,2859.0,2859.2
XAUEUR,20250815,114800,2859.3,2859.9,2859.3,2859.9
XAUEUR,20250815,114900,2859.8,2859.8,2859.2,2859.3
XAUEUR,20250815,115000,2859.4,2859.4,2858.8,2858.8
XAUEUR,20250815,115100,2858.9,2859.0,2858.9,2859.0
XAUEUR,20250815,115200,2858.9,2858.9,2858.8,2858.8
XAUEUR,20250815,115300,2859.0,2859.3,2859.0,2859.3
XAUEUR,20250815,115400,2859.4,2859.9,2859.4,2859.8
XAUEUR,20250815,115500,2859.7,2859.8,2859.5,2859.7
XAUEUR,20250815,115600,2859.6,2859.9,2859.2,2859.2
XAUEUR,20250815,115700,2859.1,2859.1,2859.0,2859.0
XAUEUR,20250815,115800,2859.2,2859.9,2859.2,2859.9
XAUEUR,20250815,115900,2859.8,2860.2,2859.8,2860.1
XAUEUR,20250815,120000,2860.2,2860.2,2859.5,2859.6
XAUEUR,20250815,120100,2859.5,2859.8,2859.5,2859.5
XAUEUR,20250815,120200,2859.2,2859.5,2859.0,2859.0
XAUEUR,20250815,120300,2859.1,2859.1,2858.0,2858.5
XAUEUR,20250815,120400,2858.6,2859.1,2858.6,2859.0
XAUEUR,20250815,120500,2859.2,2859.2,2858.4,2858.4
XAUEUR,20250815,120600,2858.5,2858.6,2858.0,2858.1
XAUEUR,20250815,120700,2858.2,2858.4,2857.9,2857.9
XAUEUR,20250815,120800,2857.8,2857.8,2857.2,2857.2
XAUEUR,20250815,120900,2857.1,2857.1,2856.4,2856.8
XAUEUR,20250815,121000,2856.7,2856.7,2856.1,2856.4
XAUEUR,20250815,121100,2856.9,2857.5,2856.8,2857.4
XAUEUR,20250815,121200,2857.3,2857.3,2856.8,2856.8
XAUEUR,20250815,121300,2856.7,2856.9,2856.6,2856.9
XAUEUR,20250815,121400,2856.8,2857.3,2856.8,2857.2
XAUEUR,20250815,121500,2857.1,2857.4,2857.0,2857.2
XAUEUR,20250815,121600,2857.3,2857.6,2857.1,2857.1
XAUEUR,20250815,121700,2856.9,2857.2,2856.2,2857.2
XAUEUR,20250815,121800,2857.3,2858.1,2857.2,2857.9
XAUEUR,20250815,121900,2858.0,2858.1,2857.8,2857.9
XAUEUR,20250815,122000,2858.1,2858.1,2857.4,2857.5
XAUEUR,20250815,122100,2857.6,2857.6,2857.3,2857.4
XAUEUR,20250815,122200,2857.5,2857.8,2857.3,2857.8
XAUEUR,20250815,122300,2857.6,2857.7,2857.5,2857.6
XAUEUR,20250815,122400,2857.7,2857.9,2857.5,2857.8
XAUEUR,20250815,122500,2857.9,2858.0,2857.8,2858.0
XAUEUR,20250815,122600,2858.2,2858.2,2857.6,2857.6
XAUEUR,20250815,122700,2857.5,2857.5,2856.8,2857.4
XAUEUR,20250815,122800,2857.2,2857.9,2857.1,2857.9
XAUEUR,20250815,122900,2857.5,2857.5,2856.8,2857.0
XAUEUR,20250815,123000,2856.8,2856.8,2856.2,2856.2
XAUEUR,20250815,123100,2856.4,2856.9,2856.3,2856.9
XAUEUR,20250815,123200,2857.0,2857.0,2856.7,2856.7
XAUEUR,20250815,123300,2856.4,2856.8,2856.2,2856.8
XAUEUR,20250815,123400,2856.9,2857.0,2856.5,2857.0
XAUEUR,20250815,123500,2857.1,2857.4,2857.1,2857.4
XAUEUR,20250815,123600,2857.5,2857.5,2857.5,2857.5
XAUEUR,20250815,123700,2857.4,2857.4,2856.6,2856.6
XAUEUR,20250815,123800,2856.5,2856.8,2856.5,2856.8
XAUEUR,20250815,123900,2856.9,2856.9,2856.5,2856.5
XAUEUR,20250815,124000,2856.4,2856.4,2856.1,2856.3
XAUEUR,20250815,124100,2856.4,2856.4,2855.9,2856.0
XAUEUR,20250815,124200,2856.1,2856.8,2856.0,2856.8
XAUEUR,20250815,124300,2856.9,2857.5,2856.9,2857.5
XAUEUR,20250815,124400,2857.4,2857.4,2856.9,2856.9
XAUEUR,20250815,124500,2857.0,2857.0,2856.9,2857.0
XAUEUR,20250815,124600,2857.0,2857.3,2857.0,2857.3
XAUEUR,20250815,124700,2857.2,2857.8,2857.2,2857.8
XAUEUR,20250815,124800,2857.7,2857.7,2857.2,2857.4
XAUEUR,20250815,124900,2857.5,2857.5,2856.9,2856.9
XAUEUR,20250815,125000,2856.8,2858.0,2856.4,2857.8
XAUEUR,20250815,125100,2857.9,2858.0,2857.8,2857.9
XAUEUR,20250815,125200,2857.7,2857.7,2857.4,2857.6
XAUEUR,20250815,125300,2857.4,2857.4,2856.3,2856.3
XAUEUR,20250815,125400,2856.4,2856.5,2856.4,2856.5
XAUEUR,20250815,125500,2856.4,2856.4,2855.6,2855.6
XAUEUR,20250815,125600,2855.5,2855.9,2855.5,2855.5
XAUEUR,20250815,125700,2855.7,2855.8,2855.5,2855.5
XAUEUR,20250815,125800,2855.6,2855.6,2855.2,2855.3
XAUEUR,20250815,125900,2855.1,2855.6,2855.1,2855.5
XAUEUR,20250815,130000,2855.3,2855.8,2855.3,2855.8
XAUEUR,20250815,130100,2855.7,2856.1,2854.9,2854.9
XAUEUR,20250815,130200,2854.8,2855.9,2854.5,2855.9
XAUEUR,20250815,130300,2856.0,2856.6,2855.9,2856.4
XAUEUR,20250815,130400,2856.3,2856.4,2856.2,2856.4
XAUEUR,20250815,130500,2856.5,2856.5,2856.1,2856.4
XAUEUR,20250815,130600,2856.6,2856.7,2856.0,2856.0
XAUEUR,20250815,130700,2856.1,2856.7,2856.0,2856.3
XAUEUR,20250815,130800,2856.1,2856.6,2856.1,2856.5
XAUEUR,20250815,130900,2856.4,2856.9,2856.3,2856.6
XAUEUR,20250815,131000,2856.3,2856.4,2855.6,2855.7
XAUEUR,20250815,131100,2855.6,2855.6,2855.2,2855.3
XAUEUR,20250815,131200,2855.4,2855.6,2855.4,2855.6
XAUEUR,20250815,131300,2855.7,2855.8,2855.7,2855.7
XAUEUR,20250815,131400,2855.6,2855.8,2855.4,2855.8
XAUEUR,20250815,131500,2855.9,2856.0,2855.8,2856.0
XAUEUR,20250815,131600,2856.2,2856.4,2856.2,2856.2
XAUEUR,20250815,131700,2856.3,2856.7,2856.3,2856.5
XAUEUR,20250815,131800,2856.4,2856.4,2855.9,2856.2
XAUEUR,20250815,131900,2856.3,2856.6,2856.3,2856.6
XAUEUR,20250815,132000,2856.7,2856.7,2856.1,2856.1
XAUEUR,20250815,132100,2856.0,2856.1,2855.6,2855.7
XAUEUR,20250815,132200,2855.5,2855.5,2854.9,2855.4
XAUEUR,20250815,132300,2855.5,2856.0,2855.5,2856.0
XAUEUR,20250815,132400,2855.9,2856.4,2855.8,2856.3
XAUEUR,20250815,132500,2856.4,2856.4,2856.0,2856.0
XAUEUR,20250815,132600,2856.2,2856.5,2856.2,2856.4
XAUEUR,20250815,132700,2856.5,2856.6,2856.4,2856.5
XAUEUR,20250815,132800,2856.6,2857.0,2856.4,2857.0
XAUEUR,20250815,132900,2857.1,2857.2,2856.9,2856.9
XAUEUR,20250815,133000,2856.8,2857.3,2856.8,2857.2
XAUEUR,20250815,133100,2857.3,2857.7,2857.3,2857.5
XAUEUR,20250815,133200,2857.6,2858.1,2857.6,2857.9
XAUEUR,20250815,133300,2857.8,2858.2,2857.8,2858.2
XAUEUR,20250815,133400,2858.3,2859.2,2858.0,2859.2
XAUEUR,20250815,133500,2859.3,2859.3,2858.8,2859.0
XAUEUR,20250815,133600,2859.1,2859.1,2858.3,2858.3
XAUEUR,20250815,133700,2858.5,2858.8,2858.4,2858.4
XAUEUR,20250815,133800,2858.5,2859.4,2858.5,2859.4
XAUEUR,20250815,133900,2859.3,2859.8,2859.3,2859.7
XAUEUR,20250815,134000,2859.6,2859.9,2859.4,2859.9
XAUEUR,20250815,134100,2860.0,2860.3,2859.9,2860.2
XAUEUR,20250815,134200,2860.0,2860.3,2859.8,2860.3
XAUEUR,20250815,134300,2860.4,2860.7,2860.4,2860.7
XAUEUR,20250815,134400,2860.6,2860.8,2860.5,2860.5
XAUEUR,20250815,134500,2860.4,2860.8,2860.4,2860.8
XAUEUR,20250815,134600,2860.9,2861.1,2860.8,2861.1
XAUEUR,20250815,134700,2861.2,2861.2,2860.7,2860.8
XAUEUR,20250815,134800,2860.9,2861.1,2860.8,2860.8
XAUEUR,20250815,134900,2860.9,2861.0,2860.6,2860.6
XAUEUR,20250815,135000,2860.5,2860.5,2860.0,2860.1
XAUEUR,20250815,135100,2860.2,2860.5,2860.2,2860.5
XAUEUR,20250815,135200,2860.4,2860.6,2860.0,2860.6
XAUEUR,20250815,135300,2860.7,2861.1,2860.6,2861.1
XAUEUR,20250815,135400,2861.0,2861.5,2860.8,2861.4
XAUEUR,20250815,135500,2861.5,2861.6,2861.3,2861.4
XAUEUR,20250815,135600,2861.3,2861.6,2861.2,2861.3
XAUEUR,20250815,135700,2861.4,2861.4,2861.2,2861.2
XAUEUR,20250815,135800,2861.1,2861.1,2860.3,2860.7
XAUEUR,20250815,135900,2860.6,2860.6,2860.2,2860.2
XAUEUR,20250815,140000,2860.1,2860.1,2859.6,2859.6
XAUEUR,20250815,140100,2859.5,2859.6,2859.3,2859.6
XAUEUR,20250815,140200,2859.7,2859.8,2859.1,2859.1
XAUEUR,20250815,140300,2859.0,2859.2,2858.8,2859.1
XAUEUR,20250815,140400,2859.0,2859.0,2858.7,2858.9
XAUEUR,20250815,140500,2859.0,2859.1,2858.8,2858.8
XAUEUR,20250815,140600,2858.7,2858.7,2858.4,2858.4
XAUEUR,20250815,140700,2858.5,2858.5,2858.0,2858.0
XAUEUR,20250815,140800,2857.8,2857.8,2857.3,2857.3
XAUEUR,20250815,140900,2857.2,2857.2,2856.5,2856.5
XAUEUR,20250815,141000,2856.6,2857.1,2856.6,2856.8
XAUEUR,20250815,141100,2856.7,2857.0,2856.2,2856.3
XAUEUR,20250815,141200,2856.4,2856.4,2855.8,2856.4
XAUEUR,20250815,141300,2856.5,2856.8,2856.2,2856.8
XAUEUR,20250815,141400,2856.9,2857.1,2856.8,2856.8
XAUEUR,20250815,141500,2856.7,2856.7,2855.8,2855.8
XAUEUR,20250815,141600,2855.6,2855.8,2855.4,2855.6
XAUEUR,20250815,141700,2856.2,2856.5,2855.5,2855.5
XAUEUR,20250815,141800,2855.3,2855.6,2855.0,2855.6
XAUEUR,20250815,141900,2855.5,2855.6,2855.1,2855.2
XAUEUR,20250815,142000,2855.4,2855.8,2855.3,2855.3
XAUEUR,20250815,142100,2855.4,2855.9,2855.4,2855.5
XAUEUR,20250815,142200,2855.4,2856.2,2855.2,2856.2
XAUEUR,20250815,142300,2856.3,2857.2,2856.0,2857.2
XAUEUR,20250815,142400,2857.4,2857.5,2857.0,2857.1
XAUEUR,20250815,142500,2856.8,2857.0,2856.1,2856.7
XAUEUR,20250815,142600,2856.6,2857.1,2856.2,2856.2
XAUEUR,20250815,142700,2856.3,2856.3,2855.8,2856.3
XAUEUR,20250815,142800,2856.2,2856.5,2855.9,2855.9
XAUEUR,20250815,142900,2855.6,2855.7,2855.2,2855.7
XAUEUR,20250815,143000,2855.8,2856.4,2855.1,2855.1
XAUEUR,20250815,143100,2855.5,2856.4,2854.8,2856.4
XAUEUR,20250815,143200,2856.5,2856.9,2855.9,2855.9
XAUEUR,20250815,143300,2855.8,2855.8,2854.5,2854.8
XAUEUR,20250815,143400,2854.9,2856.7,2854.9,2856.7
XAUEUR,20250815,143500,2857.7,2859.0,2857.7,2858.3
XAUEUR,20250815,143600,2858.4,2858.5,2857.3,2857.4
XAUEUR,20250815,143700,2857.3,2857.3,2855.9,2856.8
XAUEUR,20250815,143800,2856.7,2856.7,2855.8,2856.4
XAUEUR,20250815,143900,2856.3,2856.3,2855.8,2856.1
XAUEUR,20250815,144000,2856.0,2857.1,2855.8,2857.1
XAUEUR,20250815,144100,2857.0,2858.2,2856.5,2857.4
XAUEUR,20250815,144200,2857.3,2857.8,2857.0,2857.1
XAUEUR,20250815,144300,2857.3,2857.9,2857.0,2857.0
XAUEUR,20250815,144400,2856.8,2857.3,2856.7,2857.1
XAUEUR,20250815,144500,2857.2,2857.7,2857.0,2857.6
XAUEUR,20250815,144600,2858.1,2858.3,2857.5,2858.3
XAUEUR,20250815,144700,2858.4,2858.4,2857.5,2857.5
XAUEUR,20250815,144800,2857.7,2858.3,2857.2,2857.8
XAUEUR,20250815,144900,2857.5,2858.3,2857.3,2858.3
XAUEUR,20250815,145000,2858.2,2858.5,2857.8,2857.8
XAUEUR,20250815,145100,2858.0,2858.1,2857.7,2858.0
XAUEUR,20250815,145200,2858.1,2858.1,2857.7,2857.8
XAUEUR,20250815,145300,2857.5,2858.3,2857.4,2858.0
XAUEUR,20250815,145400,2858.3,2858.7,2858.3,2858.4
XAUEUR,20250815,145500,2858.3,2858.4,2857.8,2857.8
XAUEUR,20250815,145600,2857.9,2858.2,2857.9,2858.2
XAUEUR,20250815,145700,2858.0,2858.9,2858.0,2858.3
XAUEUR,20250815,145800,2858.4,2858.8,2858.3,2858.4
XAUEUR,20250815,145900,2858.3,2858.5,2858.2,2858.2
XAUEUR,20250815,150000,2858.3,2858.5,2858.1,2858.2
XAUEUR,20250815,150100,2857.9,2859.4,2857.4,2859.4
XAUEUR,20250815,150200,2859.3,2859.6,2857.8,2857.9
XAUEUR,20250815,150300,2858.0,2858.0,2856.8,2856.9
XAUEUR,20250815,150400,2857.0,2857.9,2856.5,2857.8
XAUEUR,20250815,150500,2857.5,2857.5,2856.5,2856.7
XAUEUR,20250815,150600,2856.8,2857.0,2856.5,2856.6
XAUEUR,20250815,150700,2856.3,2857.7,2856.3,2857.7
XAUEUR,20250815,150800,2857.4,2857.4,2856.4,2856.4
XAUEUR,20250815,150900,2856.3,2856.5,2856.0,2856.2
XAUEUR,20250815,151000,2856.8,2856.8,2856.2,2856.3
XAUEUR,20250815,151100,2856.2,2856.6,2856.0,2856.2
XAUEUR,20250815,151200,2856.6,2856.6,2856.2,2856.3
XAUEUR,20250815,151300,2856.4,2857.4,2856.4,2857.4
XAUEUR,20250815,151400,2857.3,2857.8,2857.3,2857.5
XAUEUR,20250815,151500,2857.6,2858.0,2857.6,2857.7
XAUEUR,20250815,151600,2857.8,2858.1,2857.8,2857.8
XAUEUR,20250815,151700,2857.7,2857.7,2856.9,2856.9
XAUEUR,20250815,151800,2857.0,2857.1,2856.5,2856.8
XAUEUR,20250815,151900,2856.5,2856.7,2855.7,2855.7
XAUEUR,20250815,152000,2855.5,2856.3,2855.5,2856.1
XAUEUR,20250815,152100,2855.8,2857.2,2855.8,2857.2
XAUEUR,20250815,152200,2857.8,2858.5,2856.7,2856.7
XAUEUR,20250815,152300,2856.6,2857.0,2856.3,2856.7
XAUEUR,20250815,152400,2856.6,2856.8,2856.2,2856.8
XAUEUR,20250815,152500,2857.5,2857.8,2856.5,2856.5
XAUEUR,20250815,152600,2856.6,2856.7,2855.4,2855.4
XAUEUR,20250815,152700,2855.3,2855.3,2854.4,2854.4
XAUEUR,20250815,152800,2854.2,2855.3,2854.2,2855.1
XAUEUR,20250815,152900,2855.2,2855.4,2854.1,2855.4
XAUEUR,20250815,153000,2855.6,2855.6,2855.0,2855.0
XAUEUR,20250815,153100,2855.1,2856.0,2855.0,2855.0
XAUEUR,20250815,153200,2854.6,2854.6,2853.3,2853.6
XAUEUR,20250815,153300,2853.8,2854.0,2853.1,2853.2
XAUEUR,20250815,153400,2853.0,2853.8,2853.0,2853.6
XAUEUR,20250815,153500,2853.7,2854.0,2853.4,2853.4
XAUEUR,20250815,153600,2853.0,2853.9,2853.0,2853.9
XAUEUR,20250815,153700,2854.1,2855.0,2854.0,2855.0
XAUEUR,20250815,153800,2855.2,2855.5,2854.8,2855.4
XAUEUR,20250815,153900,2855.1,2855.1,2854.3,2854.6
XAUEUR,20250815,154000,2854.1,2854.1,2853.1,2853.8
XAUEUR,20250815,154100,2853.7,2853.7,2852.8,2853.3
XAUEUR,20250815,154200,2853.4,2853.4,2852.2,2852.4
XAUEUR,20250815,154300,2852.3,2852.3,2851.6,2852.1
XAUEUR,20250815,154400,2852.2,2852.3,2851.6,2851.6
XAUEUR,20250815,154500,2851.8,2852.8,2851.8,2852.8
XAUEUR,20250815,154600,2852.7,2852.7,2850.6,2850.7
XAUEUR,20250815,154700,2850.6,2851.1,2850.3,2850.8
XAUEUR,20250815,154800,2850.7,2851.6,2850.7,2851.0
XAUEUR,20250815,154900,2851.1,2851.3,2850.6,2850.6
XAUEUR,20250815,155000,2850.7,2850.8,2849.6,2849.6
XAUEUR,20250815,155100,2849.3,2849.3,2848.1,2848.3
XAUEUR,20250815,155200,2848.5,2848.5,2847.5,2848.2
XAUEUR,20250815,155300,2848.1,2848.8,2847.7,2848.8
XAUEUR,20250815,155400,2848.5,2848.6,2848.0,2848.6
XAUEUR,20250815,155500,2848.5,2849.0,2848.4,2849.0
XAUEUR,20250815,155600,2848.8,2850.5,2848.8,2850.5
XAUEUR,20250815,155700,2850.6,2851.0,2850.6,2851.0
XAUEUR,20250815,155800,2850.9,2851.4,2850.8,2851.0
XAUEUR,20250815,155900,2850.8,2850.9,2850.0,2850.0
XAUEUR,20250815,160000,2849.9,2849.9,2849.3,2849.7
XAUEUR,20250815,160100,2849.6,2850.0,2849.2,2849.8
XAUEUR,20250815,160200,2849.5,2849.7,2848.9,2848.9
XAUEUR,20250815,160300,2848.6,2849.1,2848.3,2849.0
XAUEUR,20250815,160400,2849.1,2849.9,2849.1,2849.9
XAUEUR,20250815,160500,2849.8,2849.8,2849.3,2849.5
XAUEUR,20250815,160600,2849.6,2851.8,2849.6,2851.0
XAUEUR,20250815,160700,2851.3,2851.5,2851.2,2851.2
XAUEUR,20250815,160800,2851.3,2852.2,2851.3,2851.8
XAUEUR,20250815,160900,2851.7,2851.9,2850.9,2850.9
XAUEUR,20250815,161000,2851.1,2851.7,2850.8,2850.8
XAUEUR,20250815,161100,2850.4,2851.1,2850.4,2851.1
XAUEUR,20250815,161200,2851.2,2851.3,2851.0,2851.0
XAUEUR,20250815,161300,2851.1,2851.4,2850.5,2850.5
XAUEUR,20250815,161400,2850.2,2850.3,2849.9,2850.3
XAUEUR,20250815,161500,2850.4,2850.8,2850.3,2850.5
XAUEUR,20250815,161600,2850.6,2851.4,2850.3,2851.2
XAUEUR,20250815,161700,2850.9,2852.2,2850.9,2851.8
XAUEUR,20250815,161800,2851.6,2852.5,2851.4,2852.5
XAUEUR,20250815,161900,2852.1,2852.5,2852.1,2852.4
XAUEUR,20250815,162000,2852.6,2853.3,2852.6,2853.3
XAUEUR,20250815,162100,2852.9,2853.6,2852.9,2853.0
XAUEUR,20250815,162200,2852.9,2852.9,2852.1,2852.9
XAUEUR,20250815,162300,2852.8,2852.8,2851.7,2851.9
XAUEUR,20250815,162400,2852.0,2852.3,2851.8,2851.8
XAUEUR,20250815,162500,2851.9,2851.9,2851.8,2851.9
XAUEUR,20250815,162600,2852.0,2852.3,2851.6,2851.6
XAUEUR,20250815,162700,2851.8,2852.2,2851.6,2852.0
XAUEUR,20250815,162800,2851.6,2851.6,2850.8,2850.8
XAUEUR,20250815,162900,2850.6,2850.8,2850.3,2850.3
XAUEUR,20250815,163000,2850.5,2850.8,2850.5,2850.6
XAUEUR,20250815,163100,2850.5,2851.4,2850.5,2850.9
XAUEUR,20250815,163200,2851.0,2852.4,2851.0,2852.3
XAUEUR,20250815,163300,2852.4,2852.6,2851.9,2852.0
XAUEUR,20250815,163400,2852.1,2852.8,2852.1,2852.8
XAUEUR,20250815,163500,2852.5,2852.9,2852.5,2852.6
XAUEUR,20250815,163600,2852.4,2853.0,2852.3,2852.9
XAUEUR,20250815,163700,2853.0,2853.5,2853.0,2853.5
XAUEUR,20250815,163800,2853.3,2853.3,2852.8,2853.1
XAUEUR,20250815,163900,2853.2,2853.2,2852.8,2853.2
XAUEUR,20250815,164000,2853.3,2853.3,2852.9,2852.9
XAUEUR,20250815,164100,2852.8,2853.2,2852.8,2852.8
XAUEUR,20250815,164200,2852.4,2853.2,2852.4,2852.9
XAUEUR,20250815,164300,2853.2,2853.5,2853.1,2853.1
XAUEUR,20250815,164400,2852.9,2853.4,2852.6,2853.3
XAUEUR,20250815,164500,2853.2,2853.2,2852.7,2852.7
XAUEUR,20250815,164600,2852.8,2852.9,2852.3,2852.4
XAUEUR,20250815,164700,2852.3,2852.3,2851.9,2851.9
XAUEUR,20250815,164800,2851.8,2852.2,2851.4,2852.2
XAUEUR,20250815,164900,2852.3,2853.1,2852.2,2853.1
XAUEUR,20250815,165000,2852.9,2852.9,2852.2,2852.4
XAUEUR,20250815,165100,2852.5,2853.3,2852.5,2853.3
XAUEUR,20250815,165200,2853.2,2854.5,2853.2,2854.5
XAUEUR,20250815,165300,2854.3,2854.5,2853.6,2854.5
XAUEUR,20250815,165400,2854.6,2854.6,2853.5,2853.5
XAUEUR,20250815,165500,2853.4,2854.2,2853.4,2854.2
XAUEUR,20250815,165600,2854.1,2854.2,2853.8,2853.8
XAUEUR,20250815,165700,2853.9,2854.0,2853.5,2853.5
XAUEUR,20250815,165800,2853.6,2853.7,2853.4,2853.5
XAUEUR,20250815,165900,2853.6,2854.1,2853.1,2853.2
XAUEUR,20250815,170000,2853.3,2853.3,2853.0,2853.0
XAUEUR,20250815,170100,2853.1,2854.1,2853.1,2854.0
XAUEUR,20250815,170200,2854.1,2854.6,2853.9,2854.5
XAUEUR,20250815,170300,2854.2,2854.8,2854.2,2854.3
XAUEUR,20250815,170400,2854.2,2854.3,2854.2,2854.2
XAUEUR,20250815,170500,2854.1,2854.1,2853.6,2854.0
XAUEUR,20250815,170600,2854.3,2855.2,2854.3,2854.8
XAUEUR,20250815,170700,2854.7,2854.8,2854.1,2854.1
XAUEUR,20250815,170800,2854.0,2854.4,2853.6,2854.0
XAUEUR,20250815,170900,2854.1,2854.1,2853.8,2853.9
XAUEUR,20250815,171000,2854.2,2855.0,2854.2,2854.8
XAUEUR,20250815,171100,2855.0,2855.1,2854.7,2854.7
XAUEUR,20250815,171200,2854.8,2854.9,2854.3,2854.8
XAUEUR,20250815,171300,2854.9,2855.1,2854.8,2854.8
XAUEUR,20250815,171400,2855.0,2855.0,2854.8,2855.0
XAUEUR,20250815,171500,2854.9,2855.6,2854.8,2855.4
XAUEUR,20250815,171600,2855.5,2855.9,2855.4,2855.6
XAUEUR,20250815,171700,2855.7,2855.7,2855.0,2855.0
XAUEUR,20250815,171800,2855.1,2855.4,2855.1,2855.2
XAUEUR,20250815,171900,2855.3,2855.5,2854.4,2854.7
XAUEUR,20250815,172000,2854.8,2855.4,2854.8,2855.1
XAUEUR,20250815,172100,2855.2,2855.3,2855.0,2855.2
XAUEUR,20250815,172200,2854.9,2855.3,2854.6,2855.0
XAUEUR,20250815,172300,2854.8,2854.8,2854.3,2854.3
XAUEUR,20250815,172400,2854.5,2855.2,2854.5,2854.9
XAUEUR,20250815,172500,2854.8,2854.9,2854.5,2854.9
XAUEUR,20250815,172600,2854.8,2855.0,2854.7,2854.7
XAUEUR,20250815,172700,2854.6,2854.6,2854.1,2854.1
XAUEUR,20250815,172800,2854.2,2854.6,2854.2,2854.5
XAUEUR,20250815,172900,2854.6,2854.8,2853.8,2853.8
XAUEUR,20250815,173000,2853.7,2854.4,2853.6,2854.3
XAUEUR,20250815,173100,2854.4,2854.9,2854.4,2854.5
XAUEUR,20250815,173200,2854.6,2855.3,2854.6,2855.1
XAUEUR,20250815,173300,2855.3,2855.3,2855.0,2855.0
XAUEUR,20250815,173400,2854.9,2854.9,2854.2,2854.3
XAUEUR,20250815,173500,2854.4,2854.6,2854.2,2854.6
XAUEUR,20250815,173600,2854.5,2854.5,2854.0,2854.0
XAUEUR,20250815,173700,2853.9,2854.1,2853.9,2854.1
XAUEUR,20250815,173800,2854.2,2855.2,2854.2,2855.2
XAUEUR,20250815,173900,2855.3,2855.4,2854.8,2854.9
XAUEUR,20250815,174000,2854.8,2855.0,2854.7,2855.0
XAUEUR,20250815,174100,2855.1,2855.2,2854.9,2854.9
XAUEUR,20250815,174200,2854.5,2854.8,2854.5,2854.7
XAUEUR,20250815,174300,2854.8,2855.2,2854.8,2855.2
XAUEUR,20250815,174400,2855.1,2855.1,2854.6,2854.6
XAUEUR,20250815,174500,2854.7,2854.8,2854.5,2854.7
XAUEUR,20250815,174600,2854.6,2854.6,2853.5,2853.7
XAUEUR,20250815,174700,2853.9,2854.7,2853.9,2854.1
XAUEUR,20250815,174800,2854.2,2854.3,2853.8,2853.9
XAUEUR,20250815,174900,2854.1,2855.2,2854.1,2855.2
XAUEUR,20250815,175000,2855.3,2855.4,2854.6,2854.7
XAUEUR,20250815,175100,2854.6,2854.8,2854.5,2854.8
XAUEUR,20250815,175200,2854.7,2854.7,2854.0,2854.0
XAUEUR,20250815,175300,2854.1,2854.5,2854.0,2854.5
XAUEUR,20250815,175400,2854.4,2854.5,2854.1,2854.2
XAUEUR,20250815,175500,2854.4,2854.6,2854.2,2854.6
XAUEUR,20250815,175600,2854.5,2854.6,2854.3,2854.5
XAUEUR,20250815,175700,2854.4,2854.6,2854.4,2854.6
XAUEUR,20250815,175800,2854.7,2854.7,2854.3,2854.4
XAUEUR,20250815,175900,2854.5,2854.8,2854.4,2854.8
XAUEUR,20250815,180000,2854.9,2854.9,2854.5,2854.9
XAUEUR,20250815,180100,2854.8,2855.0,2854.6,2855.0
XAUEUR,20250815,180200,2854.9,2855.1,2854.6,2854.6
XAUEUR,20250815,180300,2854.5,2854.6,2854.3,2854.6
XAUEUR,20250815,180400,2854.7,2854.7,2853.9,2854.0
XAUEUR,20250815,180500,2854.1,2854.3,2854.1,2854.3
XAUEUR,20250815,180600,2854.4,2854.4,2854.1,2854.3
XAUEUR,20250815,180700,2854.4,2854.5,2854.2,2854.3
XAUEUR,20250815,180800,2854.2,2854.2,2853.8,2853.9
XAUEUR,20250815,180900,2853.7,2853.8,2853.6,2853.6
XAUEUR,20250815,181000,2853.5,2854.3,2853.5,2854.3
XAUEUR,20250815,181100,2854.2,2854.3,2853.5,2853.5
XAUEUR,20250815,181200,2853.6,2853.7,2853.4,2853.4
XAUEUR,20250815,181300,2853.5,2853.5,2853.1,2853.1
XAUEUR,20250815,181400,2853.2,2853.2,2853.0,2853.1
XAUEUR,20250815,181500,2853.2,2853.5,2853.2,2853.2
XAUEUR,20250815,181600,2853.1,2853.5,2853.0,2853.4
XAUEUR,20250815,181700,2853.3,2853.3,2853.1,2853.1
XAUEUR,20250815,181800,2853.0,2853.2,2852.8,2853.2
XAUEUR,20250815,181900,2853.1,2853.1,2852.7,2852.7
XAUEUR,20250815,182000,2852.6,2852.6,2852.1,2852.5
XAUEUR,20250815,182100,2852.4,2852.4,2852.0,2852.0
XAUEUR,20250815,182200,2851.9,2852.0,2851.8,2851.9
XAUEUR,20250815,182300,2852.0,2852.1,2851.6,2851.6
XAUEUR,20250815,182400,2851.5,2851.5,2851.3,2851.4
XAUEUR,20250815,182500,2851.3,2851.5,2851.2,2851.5
XAUEUR,20250815,182600,2851.6,2852.0,2851.2,2851.4
XAUEUR,20250815,182700,2851.5,2851.7,2851.5,2851.6
XAUEUR,20250815,182800,2851.5,2851.8,2851.5,2851.8
XAUEUR,20250815,182900,2851.6,2852.7,2851.6,2852.7
XAUEUR,20250815,183000,2852.6,2852.7,2852.5,2852.7
XAUEUR,20250815,183100,2852.6,2852.6,2852.3,2852.4
XAUEUR,20250815,183200,2852.5,2852.7,2852.0,2852.0
XAUEUR,20250815,183300,2852.1,2852.7,2852.1,2852.3
XAUEUR,20250815,183400,2852.2,2852.2,2851.8,2852.0
XAUEUR,20250815,183500,2851.9,2851.9,2851.6,2851.8
XAUEUR,20250815,183600,2851.9,2852.1,2851.9,2852.0
XAUEUR,20250815,183700,2851.9,2851.9,2851.5,2851.9
XAUEUR,20250815,183800,2851.8,2852.2,2851.8,2852.1
XAUEUR,20250815,183900,2852.2,2852.5,2852.1,2852.4
XAUEUR,20250815,184000,2852.7,2853.0,2852.7,2853.0
XAUEUR,20250815,184100,2853.1,2853.1,2852.8,2852.9
XAUEUR,20250815,184200,2852.8,2853.0,2852.8,2853.0
XAUEUR,20250815,184300,2852.9,2853.0,2852.5,2852.5
XAUEUR,20250815,184400,2852.6,2852.8,2852.5,2852.8
XAUEUR,20250815,184500,2852.9,2852.9,2852.5,2852.5
XAUEUR,20250815,184600,2852.4,2852.4,2851.9,2852.1
XAUEUR,20250815,184700,2852.0,2852.0,2851.7,2851.7
XAUEUR,20250815,184800,2851.6,2851.6,2851.5,2851.6
XAUEUR,20250815,184900,2851.7,2852.0,2851.6,2851.6
XAUEUR,20250815,185000,2851.7,2851.7,2851.3,2851.4
XAUEUR,20250815,185100,2851.5,2851.6,2850.6,2850.6
XAUEUR,20250815,185200,2850.5,2850.5,2850.3,2850.5
XAUEUR,20250815,185300,2850.6,2850.6,2850.1,2850.2
XAUEUR,20250815,185400,2850.3,2850.9,2850.2,2850.8
XAUEUR,20250815,185500,2850.6,2851.0,2850.5,2850.8
XAUEUR,20250815,185600,2850.7,2850.9,2850.7,2850.8
XAUEUR,20250815,185700,2850.9,2851.4,2850.8,2851.4
XAUEUR,20250815,185800,2851.5,2851.7,2851.3,2851.6
XAUEUR,20250815,185900,2851.7,2851.8,2851.4,2851.4
XAUEUR,20250815,190000,2851.5,2851.8,2851.3,2851.8
XAUEUR,20250815,190100,2852.0,2852.1,2852.0,2852.0
XAUEUR,20250815,190200,2852.1,2853.3,2852.1,2853.0
XAUEUR,20250815,190300,2852.9,2852.9,2852.4,2852.4
XAUEUR,20250815,190400,2852.5,2852.5,2851.8,2851.9
XAUEUR,20250815,190500,2851.8,2851.8,2851.2,2851.2
XAUEUR,20250815,190600,2851.1,2851.1,2850.8,2850.8
XAUEUR,20250815,190700,2850.4,2850.4,2850.1,2850.2
XAUEUR,20250815,190800,2850.3,2850.4,2849.8,2849.8
XAUEUR,20250815,190900,2849.7,2849.8,2849.5,2849.5
XAUEUR,20250815,191000,2849.4,2849.7,2849.3,2849.4
XAUEUR,20250815,191100,2849.3,2849.5,2849.3,2849.4
XAUEUR,20250815,191200,2849.3,2849.6,2849.3,2849.4
XAUEUR,20250815,191300,2849.5,2849.9,2849.5,2849.8
XAUEUR,20250815,191400,2849.7,2849.7,2849.5,2849.7
XAUEUR,20250815,191500,2849.6,2849.9,2849.4,2849.9
XAUEUR,20250815,191600,2850.0,2850.0,2849.9,2850.0
XAUEUR,20250815,191700,2850.1,2850.7,2850.1,2850.7
XAUEUR,20250815,191800,2850.9,2851.0,2850.8,2850.8
XAUEUR,20250815,191900,2850.9,2850.9,2850.2,2850.6
XAUEUR,20250815,192000,2850.8,2850.8,2850.7,2850.8
XAUEUR,20250815,192100,2850.7,2851.2,2850.6,2851.2
XAUEUR,20250815,192200,2851.3,2851.4,2851.3,2851.3
XAUEUR,20250815,192300,2851.4,2851.6,2851.4,2851.5
XAUEUR,20250815,192400,2851.6,2851.9,2851.6,2851.9
XAUEUR,20250815,192500,2851.8,2851.9,2851.8,2851.8
XAUEUR,20250815,192600,2851.7,2852.2,2851.7,2852.1
XAUEUR,20250815,192700,2852.0,2852.0,2851.4,2851.4
XAUEUR,20250815,192800,2851.5,2851.6,2851.1,2851.1
XAUEUR,20250815,192900,2851.0,2851.3,2850.8,2851.2
XAUEUR,20250815,193000,2851.1,2851.4,2850.9,2851.3
XAUEUR,20250815,193100,2851.2,2851.4,2850.9,2851.3
XAUEUR,20250815,193200,2851.1,2851.2,2851.0,2851.1
XAUEUR,20250815,193300,2851.2,2851.3,2850.8,2850.8
XAUEUR,20250815,193400,2850.7,2850.9,2850.6,2850.6
XAUEUR,20250815,193500,2850.5,2851.0,2850.4,2851.0
XAUEUR,20250815,193600,2851.1,2851.1,2850.9,2851.1
XAUEUR,20250815,193700,2851.2,2851.4,2851.1,2851.4
XAUEUR,20250815,193800,2851.5,2851.6,2851.4,2851.5
XAUEUR,20250815,193900,2851.4,2851.5,2851.4,2851.4
XAUEUR,20250815,194000,2851.5,2851.5,2851.4,2851.5
XAUEUR,20250815,194100,2851.4,2851.4,2851.1,2851.2
XAUEUR,20250815,194200,2851.1,2851.1,2850.8,2850.8
XAUEUR,20250815,194300,2850.9,2851.1,2850.8,2851.0
XAUEUR,20250815,194400,2850.9,2850.9,2850.6,2850.6
XAUEUR,20250815,194500,2850.5,2850.5,2850.5,2850.5
XAUEUR,20250815,194600,2850.4,2850.4,2850.2,2850.3
XAUEUR,20250815,194700,2850.4,2850.4,2850.3,2850.4
XAUEUR,20250815,194800,2850.3,2850.5,2850.2,2850.4
XAUEUR,20250815,194900,2850.3,2850.9,2850.3,2850.7
XAUEUR,20250815,195000,2850.8,2850.8,2850.7,2850.7
XAUEUR,20250815,195100,2850.6,2850.6,2850.4,2850.6
XAUEUR,20250815,195200,2850.5,2850.6,2850.5,2850.6
XAUEUR,20250815,195300,2850.5,2850.6,2850.5,2850.5
XAUEUR,20250815,195400,2850.4,2850.5,2849.9,2849.9
XAUEUR,20250815,195500,2849.6,2849.8,2849.6,2849.8
XAUEUR,20250815,195600,2849.7,2849.7,2849.4,2849.6
XAUEUR,20250815,195700,2849.5,2849.8,2849.5,2849.8
XAUEUR,20250815,195800,2849.9,2850.0,2849.9,2850.0
XAUEUR,20250815,195900,2850.1,2850.1,2849.9,2849.9
XAUEUR,20250815,200000,2850.0,2850.0,2849.9,2850.0
XAUEUR,20250815,200100,2850.1,2850.1,2849.9,2850.0
XAUEUR,20250815,200200,2849.9,2850.3,2849.9,2850.3
XAUEUR,20250815,200300,2850.2,2850.2,2849.6,2849.7
XAUEUR,20250815,200400,2849.6,2849.6,2849.1,2849.2
XAUEUR,20250815,200500,2849.3,2849.4,2849.3,2849.4
XAUEUR,20250815,200600,2849.5,2850.0,2849.4,2850.0
XAUEUR,20250815,200700,2849.9,2850.3,2849.9,2850.2
XAUEUR,20250815,200800,2850.4,2850.4,2850.2,2850.3
XAUEUR,20250815,200900,2850.2,2850.7,2850.2,2850.5
XAUEUR,20250815,201000,2850.6,2850.6,2850.3,2850.3
XAUEUR,20250815,201100,2850.1,2850.1,2850.0,2850.1
XAUEUR,20250815,201200,2850.0,2850.0,2849.7,2849.9
XAUEUR,20250815,201300,2850.0,2850.2,2849.9,2850.2
XAUEUR,20250815,201400,2850.1,2850.1,2849.8,2849.8
XAUEUR,20250815,201500,2849.9,2850.1,2849.9,2850.1
XAUEUR,20250815,201600,2850.2,2850.4,2850.1,2850.1
XAUEUR,20250815,201700,2850.3,2850.5,2850.3,2850.5
XAUEUR,20250815,201800,2850.4,2850.7,2850.4,2850.5
XAUEUR,20250815,201900,2850.4,2850.5,2850.3,2850.3
XAUEUR,20250815,202000,2850.2,2850.3,2850.0,2850.0
XAUEUR,20250815,202100,2849.9,2850.0,2849.8,2849.8
XAUEUR,20250815,202200,2849.9,2850.0,2849.9,2849.9
XAUEUR,20250815,202300,2850.0,2850.9,2850.0,2850.9
XAUEUR,20250815,202400,2851.0,2851.3,2851.0,2851.3
XAUEUR,20250815,202500,2851.4,2851.7,2851.3,2851.7
XAUEUR,20250815,202600,2851.6,2851.6,2851.2,2851.4
XAUEUR,20250815,202700,2851.5,2851.6,2851.5,2851.6
XAUEUR,20250815,202800,2851.5,2851.6,2851.4,2851.4
XAUEUR,20250815,202900,2851.3,2851.4,2851.3,2851.4
XAUEUR,20250815,203000,2851.3,2851.4,2851.0,2851.1
XAUEUR,20250815,203100,2851.2,2851.6,2851.2,2851.3
XAUEUR,20250815,203200,2851.2,2851.2,2851.0,2851.0
XAUEUR,20250815,203300,2851.1,2851.1,2851.0,2851.0
XAUEUR,20250815,203400,2851.1,2851.2,2851.0,2851.2
XAUEUR,20250815,203500,2851.1,2851.2,2851.1,2851.2
XAUEUR,20250815,203600,2851.1,2851.2,2851.1,2851.2
XAUEUR,20250815,203700,2851.1,2851.4,2851.0,2851.4
XAUEUR,20250815,203800,2851.3,2851.3,2851.1,2851.2
XAUEUR,20250815,203900,2851.3,2851.3,2851.2,2851.2
XAUEUR,20250815,204000,2851.1,2851.1,2851.0,2851.0
XAUEUR,20250815,204100,2851.1,2851.1,2851.0,2851.1
XAUEUR,20250815,204200,2851.2,2851.3,2851.1,2851.1
XAUEUR,20250815,204300,2851.2,2851.2,2851.1,2851.1
XAUEUR,20250815,204400,2851.2,2851.2,2851.1,2851.2
XAUEUR,20250815,204500,2851.3,2851.4,2851.2,2851.2
XAUEUR,20250815,204600,2851.1,2851.2,2851.1,2851.2
XAUEUR,20250815,204700,2851.3,2851.3,2850.8,2850.9
XAUEUR,20250815,204800,2850.8,2850.8,2850.5,2850.5
XAUEUR,20250815,204900,2850.4,2850.4,2850.2,2850.2
XAUEUR,20250815,205000,2850.3,2850.4,2850.2,2850.4
XAUEUR,20250815,205100,2850.3,2850.3,2850.0,2850.0
XAUEUR,20250815,205200,2849.9,2850.0,2849.8,2850.0
XAUEUR,20250815,205300,2850.1,2850.2,2850.1,2850.2
XAUEUR,20250815,205400,2850.1,2850.1,2849.9,2850.0
XAUEUR,20250815,205500,2850.1,2850.1,2850.0,2850.0
XAUEUR,20250815,205600,2849.9,2850.1,2849.8,2850.1
XAUEUR,20250815,205700,2850.2,2850.3,2850.2,2850.3
XAUEUR,20250815,205800,2850.2,2850.8,2850.1,2850.8
XAUEUR,20250815,205900,2850.7,2850.7,2850.4,2850.5
XAUEUR,20250815,210000,2850.4,2850.4,2850.2,2850.4
XAUEUR,20250815,210100,2850.3,2850.3,2849.6,2849.6
XAUEUR,20250815,210200,2849.7,2849.8,2849.7,2849.7
XAUEUR,20250815,210300,2849.8,2849.9,2849.8,2849.8
XAUEUR,20250815,210400,2849.9,2850.0,2849.7,2849.8
XAUEUR,20250815,210500,2849.9,2849.9,2849.8,2849.9
XAUEUR,20250815,210600,2849.8,2849.9,2849.8,2849.9
XAUEUR,20250815,210700,2850.0,2850.1,2849.9,2850.0
XAUEUR,20250815,210800,2849.9,2850.0,2849.3,2849.3
XAUEUR,20250815,210900,2849.2,2849.7,2849.2,2849.7
XAUEUR,20250815,211000,2849.8,2850.3,2849.8,2850.3
XAUEUR,20250815,211100,2850.4,2850.4,2850.1,2850.1
XAUEUR,20250815,211200,2850.2,2850.5,2850.1,2850.3
XAUEUR,20250815,211300,2850.4,2850.4,2850.3,2850.4
XAUEUR,20250815,211400,2850.5,2850.6,2850.5,2850.5
XAUEUR,20250815,211500,2850.6,2850.6,2849.8,2849.8
XAUEUR,20250815,211600,2849.9,2850.1,2849.9,2850.1
XAUEUR,20250815,211700,2850.0,2850.1,2849.9,2850.0
XAUEUR,20250815,211800,2850.1,2850.4,2850.0,2850.4
XAUEUR,20250815,211900,2850.5,2850.6,2850.5,2850.6
XAUEUR,20250815,212000,2850.6,2850.6,2850.6,2850.6
XAUEUR,20250815,212100,2850.5,2850.5,2850.3,2850.3
XAUEUR,20250815,212200,2850.4,2850.5,2850.4,2850.4
XAUEUR,20250815,212300,2850.5,2850.5,2850.4,2850.4
XAUEUR,20250815,212400,2850.3,2850.6,2850.3,2850.4
XAUEUR,20250815,212500,2850.3,2850.6,2850.3,2850.6
XAUEUR,20250815,212600,2850.5,2850.5,2850.4,2850.4
XAUEUR,20250815,212700,2850.5,2851.2,2850.5,2851.2
XAUEUR,20250815,212800,2851.4,2851.5,2851.3,2851.5
XAUEUR,20250815,212900,2851.7,2851.7,2851.6,2851.7
XAUEUR,20250815,213000,2851.8,2851.8,2851.7,2851.8
XAUEUR,20250815,213100,2851.7,2851.8,2851.6,2851.7
XAUEUR,20250815,213200,2851.6,2851.9,2851.6,2851.8
XAUEUR,20250815,213300,2851.9,2852.2,2851.9,2851.9
XAUEUR,20250815,213400,2852.0,2852.0,2851.9,2851.9
XAUEUR,20250815,213500,2852.0,2852.0,2851.9,2852.0
XAUEUR,20250815,213600,2852.1,2852.1,2851.8,2851.9
XAUEUR,20250815,213700,2852.1,2852.2,2851.9,2851.9
XAUEUR,20250815,213800,2851.8,2852.0,2851.8,2851.9
XAUEUR,20250815,213900,2851.8,2852.0,2851.8,2852.0
XAUEUR,20250815,214000,2851.9,2852.0,2851.8,2851.8
XAUEUR,20250815,214100,2851.7,2851.7,2851.5,2851.7
XAUEUR,20250815,214200,2851.6,2851.6,2851.5,2851.5
XAUEUR,20250815,214300,2851.6,2851.6,2851.5,2851.6
XAUEUR,20250815,214400,2851.5,2851.6,2851.5,2851.6
XAUEUR,20250815,214500,2851.5,2851.5,2851.3,2851.4
XAUEUR,20250815,214600,2851.5,2851.5,2851.2,2851.4
XAUEUR,20250815,214700,2851.5,2851.8,2851.5,2851.8
XAUEUR,20250815,214800,2851.9,2851.9,2851.6,2851.6
XAUEUR,20250815,214900,2851.6,2851.7,2851.6,2851.7
XAUEUR,20250815,215000,2851.6,2851.9,2851.6,2851.9
XAUEUR,20250815,215100,2851.8,2852.0,2851.8,2852.0
XAUEUR,20250815,215200,2851.9,2851.9,2851.7,2851.9
XAUEUR,20250815,215300,2852.1,2852.7,2852.1,2852.7
XAUEUR,20250815,215400,2852.6,2852.8,2852.5,2852.8
XAUEUR,20250815,215500,2852.7,2852.8,2852.4,2852.5
XAUEUR,20250815,215600,2852.6,2853.0,2852.6,2852.8
XAUEUR,20250815,215700,2852.7,2852.8,2852.6,2852.8
XAUEUR,20250815,215800,2852.9,2853.4,2852.6,2853.4
XAUEUR,20250815,215900,2853.3,2853.6,2853.2,2853.5
XAUEUR,20250815,220000,2853.4,2853.4,2853.1,2853.1
XAUEUR,20250815,220100,2853.2,2853.4,2853.1,2853.2
XAUEUR,20250815,220200,2853.1,2853.1,2852.8,2853.0
XAUEUR,20250815,220300,2853.1,2853.2,2853.1,2853.1
XAUEUR,20250815,220400,2853.2,2853.4,2853.2,2853.2
XAUEUR,20250815,220500,2853.1,2853.2,2853.1,2853.2
XAUEUR,20250815,220600,2853.1,2853.2,2852.5,2852.5
XAUEUR,20250815,220700,2852.4,2852.4,2852.2,2852.4
XAUEUR,20250815,220800,2852.5,2852.5,2852.1,2852.1
XAUEUR,20250815,220900,2852.0,2852.0,2851.9,2852.0
XAUEUR,20250815,221000,2852.1,2852.2,2852.0,2852.0
XAUEUR,20250815,221100,2851.9,2851.9,2851.8,2851.8
XAUEUR,20250815,221200,2851.9,2852.0,2851.9,2851.9
XAUEUR,20250815,221300,2851.8,2851.8,2851.3,2851.3
XAUEUR,20250815,221400,2851.2,2851.2,2851.0,2851.0
XAUEUR,20250815,221500,2851.1,2851.1,2851.0,2851.0
XAUEUR,20250815,221600,2850.9,2851.0,2850.8,2851.0
XAUEUR,20250815,221700,2850.9,2850.9,2850.8,2850.9
XAUEUR,20250815,221800,2850.8,2851.2,2850.8,2851.2
XAUEUR,20250815,221900,2851.3,2851.3,2851.3,2851.3
XAUEUR,20250815,222000,2851.2,2851.3,2851.2,2851.3
XAUEUR,20250815,222100,2851.2,2851.3,2851.0,2851.0
XAUEUR,20250815,222200,2851.1,2851.2,2851.0,2851.0
XAUEUR,20250815,222300,2851.1,2851.1,2851.1,2851.1
XAUEUR,20250815,222400,2851.0,2851.0,2850.8,2851.0
XAUEUR,20250815,222500,2851.1,2851.2,2851.1,2851.1
XAUEUR,20250815,222600,2851.0,2851.0,2850.9,2850.9
XAUEUR,20250815,222700,2850.8,2850.8,2850.3,2850.3
XAUEUR,20250815,222800,2850.2,2850.3,2850.2,2850.3
XAUEUR,20250815,222900,2850.2,2850.5,2850.2,2850.5
XAUEUR,20250815,223000,2850.6,2850.6,2850.3,2850.6
XAUEUR,20250815,223100,2850.7,2851.0,2850.6,2851.0
XAUEUR,20250815,223200,2851.2,2851.2,2850.8,2850.8
XAUEUR,20250815,223300,2850.7,2851.0,2850.7,2851.0
XAUEUR,20250815,223400,2851.1,2851.1,2851.0,2851.1
XAUEUR,20250815,223500,2851.1,2851.2,2851.1,2851.2
XAUEUR,20250815,223600,2851.2,2851.3,2851.2,2851.3
XAUEUR,20250815,223700,2851.4,2851.4,2851.4,2851.4
XAUEUR,20250815,223800,2851.4,2851.5,2851.4,2851.5
XAUEUR,20250815,223900,2851.5,2851.5,2851.4,2851.4
XAUEUR,20250815,224000,2851.5,2851.5,2851.5,2851.5
XAUEUR,20250815,224100,2851.4,2851.4,2851.2,2851.4
XAUEUR,20250815,224200,2851.5,2851.5,2851.2,2851.2
XAUEUR,20250815,224300,2851.1,2851.3,2851.0,2851.3
XAUEUR,20250815,224400,2851.2,2851.2,2851.0,2851.0
XAUEUR,20250815,224500,2850.9,2851.0,2850.8,2850.8
XAUEUR,20250815,224600,2850.9,2851.2,2850.9,2851.2
XAUEUR,20250815,224700,2851.3,2851.3,2851.2,2851.2
XAUEUR,20250815,224800,2851.3,2851.3,2850.9,2851.0
XAUEUR,20250815,224900,2850.9,2850.9,2850.8,2850.8
XAUEUR,20250815,225000,2850.9,2850.9,2850.6,2850.6
XAUEUR,20250815,225100,2850.4,2850.6,2850.2,2850.3
XAUEUR,20250815,225200,2850.5,2850.7,2850.4,2850.7
XAUEUR,20250815,225300,2850.6,2850.8,2850.5,2850.5
XAUEUR,20250815,225400,2850.4,2850.4,2850.2,2850.4
XAUEUR,20250815,225500,2850.5,2850.6,2850.4,2850.4
XAUEUR,20250815,225600,2850.3,2850.4,2850.2,2850.3
XAUEUR,20250815,225700,2850.2,2850.2,2849.8,2849.8
XAUEUR,20250815,225800,2849.9,2849.9,2849.3,2849.3
XAUEUR,20250815,225900,2849.4,2849.5,2849.3,2849.4
XAGEUR,20250815,000100,32.59,32.61,32.59,32.61
XAGEUR,20250815,000200,32.62,32.62,32.60,32.60
XAGEUR,20250815,000300,32.60,32.60,32.59,32.59
XAGEUR,20250815,000400,32.60,32.60,32.60,32.60
XAGEUR,20250815,000500,32.59,32.59,32.59,32.59
XAGEUR,20250815,000600,32.60,32.60,32.60,32.60
XAGEUR,20250815,000700,32.60,32.61,32.60,32.61
XAGEUR,20250815,000800,32.61,32.61,32.61,32.61
XAGEUR,20250815,000900,32.61,32.61,32.60,32.60
XAGEUR,20250815,001000,32.60,32.60,32.60,32.60
XAGEUR,20250815,001100,32.60,32.60,32.60,32.60
XAGEUR,20250815,001200,32.61,32.61,32.61,32.61
XAGEUR,20250815,001300,32.61,32.61,32.61,32.61
XAGEUR,20250815,001400,32.61,32.61,32.60,32.60
XAGEUR,20250815,001500,32.60,32.60,32.60,32.60
XAGEUR,20250815,001600,32.59,32.59,32.59,32.59
XAGEUR,20250815,001700,32.59,32.59,32.59,32.59
XAGEUR,20250815,001800,32.59,32.59,32.59,32.59
XAGEUR,20250815,001900,32.59,32.59,32.59,32.59
XAGEUR,20250815,002000,32.59,32.59,32.59,32.59
XAGEUR,20250815,002100,32.59,32.59,32.59,32.59
XAGEUR,20250815,002200,32.59,32.59,32.59,32.59
XAGEUR,20250815,002300,32.59,32.59,32.59,32.59
XAGEUR,20250815,002400,32.59,32.59,32.59,32.59
XAGEUR,20250815,002500,32.60,32.60,32.60,32.60
XAGEUR,20250815,002600,32.60,32.60,32.60,32.60
XAGEUR,20250815,002700,32.60,32.60,32.60,32.60
XAGEUR,20250815,002800,32.60,32.60,32.60,32.60
XAGEUR,20250815,002900,32.60,32.60,32.60,32.60
XAGEUR,20250815,003000,32.60,32.60,32.60,32.60
XAGEUR,20250815,003100,32.60,32.60,32.60,32.60
XAGEUR,20250815,003200,32.60,32.60,32.60,32.60
XAGEUR,20250815,003300,32.60,32.60,32.60,32.60
XAGEUR,20250815,003400,32.60,32.61,32.60,32.60
XAGEUR,20250815,003500,32.60,32.60,32.60,32.60
XAGEUR,20250815,003600,32.60,32.60,32.60,32.60
XAGEUR,20250815,003700,32.60,32.60,32.60,32.60
XAGEUR,20250815,003800,32.60,32.60,32.60,32.60
XAGEUR,20250815,003900,32.60,32.60,32.60,32.60
XAGEUR,20250815,004000,32.60,32.60,32.60,32.60
XAGEUR,20250815,004100,32.60,32.60,32.60,32.60
XAGEUR,20250815,004200,32.60,32.60,32.60,32.60
XAGEUR,20250815,004300,32.60,32.60,32.60,32.60
XAGEUR,20250815,004400,32.60,32.60,32.60,32.60
XAGEUR,20250815,004500,32.60,32.60,32.60,32.60
XAGEUR,20250815,004600,32.60,32.60,32.60,32.60
XAGEUR,20250815,004700,32.60,32.60,32.60,32.60
XAGEUR,20250815,004800,32.60,32.60,32.60,32.60
XAGEUR,20250815,004900,32.59,32.59,32.59,32.59
XAGEUR,20250815,005000,32.59,32.59,32.59,32.59
XAGEUR,20250815,005100,32.60,32.60,32.60,32.60
XAGEUR,20250815,005200,32.60,32.60,32.60,32.60
XAGEUR,20250815,005300,32.60,32.60,32.60,32.60
XAGEUR,20250815,005400,32.60,32.60,32.60,32.60
XAGEUR,20250815,005500,32.60,32.60,32.60,32.60
XAGEUR,20250815,005600,32.60,32.60,32.60,32.60
XAGEUR,20250815,005700,32.60,32.60,32.60,32.60
XAGEUR,20250815,005800,32.60,32.60,32.60,32.60
XAGEUR,20250815,005900,32.60,32.60,32.60,32.60
XAGEUR,20250815,010000,32.60,32.60,32.60,32.60
XAGEUR,20250815,010100,32.60,32.61,32.60,32.61
XAGEUR,20250815,010200,32.61,32.61,32.61,32.61
XAGEUR,20250815,010300,32.61,32.61,32.61,32.61
XAGEUR,20250815,010400,32.61,32.61,32.61,32.61
XAGEUR,20250815,010500,32.61,32.61,32.61,32.61
XAGEUR,20250815,010600,32.61,32.61,32.61,32.61
XAGEUR,20250815,010700,32.61,32.61,32.61,32.61
XAGEUR,20250815,010800,32.61,32.61,32.61,32.61
XAGEUR,20250815,010900,32.61,32.61,32.61,32.61
XAGEUR,20250815,011000,32.61,32.61,32.60,32.60
XAGEUR,20250815,011100,32.60,32.60,32.60,32.60
XAGEUR,20250815,011200,32.60,32.60,32.60,32.60
XAGEUR,20250815,011300,32.60,32.60,32.60,32.60
XAGEUR,20250815,011400,32.60,32.60,32.60,32.60
XAGEUR,20250815,011500,32.60,32.60,32.60,32.60
XAGEUR,20250815,011600,32.60,32.60,32.60,32.60
XAGEUR,20250815,011700,32.61,32.61,32.61,32.61
XAGEUR,20250815,011800,32.61,32.61,32.61,32.61
XAGEUR,20250815,011900,32.61,32.61,32.60,32.60
XAGEUR,20250815,012000,32.60,32.60,32.60,32.60
XAGEUR,20250815,012100,32.61,32.61,32.61,32.61
XAGEUR,20250815,012200,32.61,32.61,32.61,32.61
XAGEUR,20250815,012300,32.61,32.61,32.61,32.61
XAGEUR,20250815,012400,32.61,32.61,32.61,32.61
XAGEUR,20250815,012500,32.61,32.61,32.61,32.61
XAGEUR,20250815,012600,32.61,32.61,32.61,32.61
XAGEUR,20250815,012700,32.61,32.61,32.61,32.61
XAGEUR,20250815,012800,32.61,32.61,32.61,32.61
XAGEUR,20250815,012900,32.61,32.61,32.61,32.61
XAGEUR,20250815,013000,32.61,32.61,32.61,32.61
XAGEUR,20250815,013100,32.61,32.61,32.61,32.61
XAGEUR,20250815,013200,32.62,32.62,32.62,32.62
XAGEUR,20250815,013300,32.61,32.61,32.61,32.61
XAGEUR,20250815,013400,32.61,32.61,32.61,32.61
XAGEUR,20250815,013500,32.61,32.61,32.61,32.61
XAGEUR,20250815,013600,32.61,32.61,32.61,32.61
XAGEUR,20250815,013700,32.61,32.61,32.61,32.61
XAGEUR,20250815,013800,32.61,32.61,32.60,32.60
XAGEUR,20250815,013900,32.61,32.61,32.61,32.61
XAGEUR,20250815,014000,32.61,32.61,32.61,32.61
XAGEUR,20250815,014100,32.61,32.61,32.61,32.61
XAGEUR,20250815,014200,32.62,32.62,32.62,32.62
XAGEUR,20250815,014300,32.62,32.62,32.62,32.62
XAGEUR,20250815,014400,32.62,32.62,32.61,32.61
XAGEUR,20250815,014500,32.61,32.61,32.61,32.61
XAGEUR,20250815,014600,32.61,32.61,32.61,32.61
XAGEUR,20250815,014700,32.61,32.61,32.61,32.61
XAGEUR,20250815,014800,32.61,32.61,32.61,32.61
XAGEUR,20250815,014900,32.61,32.61,32.61,32.61
XAGEUR,20250815,015000,32.61,32.61,32.61,32.61
XAGEUR,20250815,015100,32.61,32.61,32.60,32.60
XAGEUR,20250815,015200,32.61,32.61,32.61,32.61
XAGEUR,20250815,015300,32.61,32.61,32.61,32.61
XAGEUR,20250815,015400,32.61,32.61,32.61,32.61
XAGEUR,20250815,015500,32.61,32.61,32.60,32.60
XAGEUR,20250815,015600,32.60,32.60,32.60,32.60
XAGEUR,20250815,015700,32.60,32.60,32.59,32.59
XAGEUR,20250815,015800,32.59,32.59,32.59,32.59
XAGEUR,20250815,015900,32.60,32.60,32.60,32.60
XAGEUR,20250815,020000,32.60,32.60,32.60,32.60
XAGEUR,20250815,020100,32.60,32.60,32.60,32.60
XAGEUR,20250815,020200,32.60,32.60,32.60,32.60
XAGEUR,20250815,020300,32.60,32.60,32.59,32.59
XAGEUR,20250815,020400,32.59,32.59,32.59,32.59
XAGEUR,20250815,020500,32.59,32.59,32.59,32.59
XAGEUR,20250815,020600,32.59,32.59,32.59,32.59
XAGEUR,20250815,020700,32.60,32.60,32.59,32.59
XAGEUR,20250815,020800,32.60,32.60,32.59,32.60
XAGEUR,20250815,020900,32.60,32.60,32.59,32.59
XAGEUR,20250815,021000,32.59,32.59,32.59,32.59
XAGEUR,20250815,021100,32.59,32.59,32.59,32.59
XAGEUR,20250815,021200,32.59,32.59,32.59,32.59
XAGEUR,20250815,021300,32.58,32.59,32.58,32.59
XAGEUR,20250815,021400,32.58,32.58,32.58,32.58
XAGEUR,20250815,021500,32.58,32.58,32.58,32.58
XAGEUR,20250815,021600,32.58,32.59,32.58,32.59
XAGEUR,20250815,021700,32.59,32.59,32.59,32.59
XAGEUR,20250815,021800,32.59,32.59,32.59,32.59
XAGEUR,20250815,021900,32.59,32.59,32.59,32.59
XAGEUR,20250815,022000,32.59,32.59,32.59,32.59
XAGEUR,20250815,022100,32.59,32.59,32.59,32.59
XAGEUR,20250815,022200,32.59,32.59,32.59,32.59
XAGEUR,20250815,022300,32.58,32.58,32.58,32.58
XAGEUR,20250815,022400,32.58,32.59,32.58,32.59
XAGEUR,20250815,022500,32.59,32.60,32.59,32.60
XAGEUR,20250815,022600,32.60,32.60,32.60,32.60
XAGEUR,20250815,022700,32.60,32.60,32.60,32.60
XAGEUR,20250815,022800,32.60,32.60,32.60,32.60
XAGEUR,20250815,022900,32.60,32.60,32.60,32.60
XAGEUR,20250815,023000,32.60,32.60,32.60,32.60
XAGEUR,20250815,023100,32.60,32.60,32.60,32.60
XAGEUR,20250815,023200,32.60,32.60,32.60,32.60
XAGEUR,20250815,023300,32.60,32.60,32.60,32.60
XAGEUR,20250815,023400,32.60,32.60,32.60,32.60
XAGEUR,20250815,023500,32.60,32.60,32.60,32.60
XAGEUR,20250815,023600,32.60,32.60,32.60,32.60
XAGEUR,20250815,023700,32.59,32.59,32.59,32.59
XAGEUR,20250815,023800,32.59,32.59,32.59,32.59
XAGEUR,20250815,023900,32.59,32.59,32.59,32.59
XAGEUR,20250815,024000,32.60,32.60,32.60,32.60
XAGEUR,20250815,024100,32.60,32.60,32.60,32.60
XAGEUR,20250815,024200,32.60,32.60,32.60,32.60
XAGEUR,20250815,024300,32.60,32.60,32.60,32.60
XAGEUR,20250815,024400,32.60,32.61,32.60,32.61
XAGEUR,20250815,024500,32.61,32.61,32.61,32.61
XAGEUR,20250815,024600,32.61,32.61,32.61,32.61
XAGEUR,20250815,024700,32.61,32.61,32.61,32.61
XAGEUR,20250815,024800,32.61,32.61,32.61,32.61
XAGEUR,20250815,024900,32.61,32.61,32.61,32.61
XAGEUR,20250815,025000,32.61,32.61,32.61,32.61
XAGEUR,20250815,025100,32.61,32.61,32.61,32.61
XAGEUR,20250815,025200,32.61,32.61,32.61,32.61
XAGEUR,20250815,025300,32.61,32.61,32.61,32.61
XAGEUR,20250815,025400,32.61,32.61,32.61,32.61
XAGEUR,20250815,025500,32.61,32.61,32.60,32.60
XAGEUR,20250815,025600,32.61,32.61,32.60,32.60
XAGEUR,20250815,025700,32.60,32.60,32.60,32.60
XAGEUR,20250815,025800,32.60,32.60,32.60,32.60
XAGEUR,20250815,025900,32.60,32.60,32.60,32.60
XAGEUR,20250815,030000,32.60,32.61,32.60,32.61
XAGEUR,20250815,030100,32.60,32.60,32.59,32.60
XAGEUR,20250815,030200,32.59,32.59,32.59,32.59
XAGEUR,20250815,030300,32.59,32.59,32.59,32.59
XAGEUR,20250815,030400,32.60,32.60,32.60,32.60
XAGEUR,20250815,030500,32.60,32.60,32.60,32.60
XAGEUR,20250815,030600,32.60,32.60,32.60,32.60
XAGEUR,20250815,030700,32.60,32.61,32.60,32.61
XAGEUR,20250815,030800,32.60,32.60,32.59,32.59
XAGEUR,20250815,030900,32.59,32.59,32.59,32.59
XAGEUR,20250815,031000,32.59,32.60,32.59,32.60
XAGEUR,20250815,031100,32.59,32.59,32.59,32.59
XAGEUR,20250815,031200,32.59,32.59,32.59,32.59
XAGEUR,20250815,031300,32.59,32.60,32.59,32.60
XAGEUR,20250815,031400,32.59,32.59,32.59,32.59
XAGEUR,20250815,031500,32.59,32.59,32.59,32.59
XAGEUR,20250815,031600,32.59,32.59,32.58,32.58
XAGEUR,20250815,031700,32.59,32.59,32.58,32.59
XAGEUR,20250815,031800,32.58,32.58,32.58,32.58
XAGEUR,20250815,031900,32.57,32.57,32.56,32.56
XAGEUR,20250815,032000,32.55,32.55,32.51,32.51
XAGEUR,20250815,032100,32.50,32.52,32.50,32.52
XAGEUR,20250815,032200,32.51,32.52,32.51,32.51
XAGEUR,20250815,032300,32.50,32.50,32.50,32.50
XAGEUR,20250815,032400,32.49,32.50,32.49,32.49
XAGEUR,20250815,032500,32.50,32.51,32.50,32.51
XAGEUR,20250815,032600,32.51,32.51,32.51,32.51
XAGEUR,20250815,032700,32.52,32.52,32.52,32.52
XAGEUR,20250815,032800,32.52,32.52,32.52,32.52
XAGEUR,20250815,032900,32.53,32.53,32.53,32.53
XAGEUR,20250815,033000,32.53,32.53,32.53,32.53
XAGEUR,20250815,033100,32.53,32.54,32.53,32.54
XAGEUR,20250815,033200,32.53,32.53,32.52,32.53
XAGEUR,20250815,033300,32.54,32.54,32.52,32.52
XAGEUR,20250815,033400,32.53,32.53,32.53,32.53
XAGEUR,20250815,033500,32.53,32.54,32.53,32.54
XAGEUR,20250815,033600,32.54,32.54,32.54,32.54
XAGEUR,20250815,033700,32.55,32.56,32.55,32.56
XAGEUR,20250815,033800,32.57,32.57,32.57,32.57
XAGEUR,20250815,033900,32.56,32.56,32.56,32.56
XAGEUR,20250815,034000,32.56,32.56,32.56,32.56
XAGEUR,20250815,034100,32.56,32.56,32.56,32.56
XAGEUR,20250815,034200,32.56,32.56,32.54,32.55
XAGEUR,20250815,034300,32.54,32.54,32.54,32.54
XAGEUR,20250815,034400,32.55,32.55,32.54,32.54
XAGEUR,20250815,034500,32.55,32.55,32.54,32.55
XAGEUR,20250815,034600,32.54,32.54,32.54,32.54
XAGEUR,20250815,034700,32.54,32.56,32.54,32.56
XAGEUR,20250815,034800,32.55,32.55,32.55,32.55
XAGEUR,20250815,034900,32.55,32.55,32.55,32.55
XAGEUR,20250815,035000,32.55,32.55,32.55,32.55
XAGEUR,20250815,035100,32.55,32.57,32.55,32.57
XAGEUR,20250815,035200,32.56,32.57,32.56,32.57
XAGEUR,20250815,035300,32.57,32.58,32.57,32.58
XAGEUR,20250815,035400,32.57,32.57,32.57,32.57
XAGEUR,20250815,035500,32.58,32.58,32.58,32.58
XAGEUR,20250815,035600,32.58,32.58,32.58,32.58
XAGEUR,20250815,035700,32.58,32.58,32.57,32.58
XAGEUR,20250815,035800,32.58,32.58,32.58,32.58
XAGEUR,20250815,035900,32.58,32.58,32.58,32.58
XAGEUR,20250815,040000,32.58,32.58,32.58,32.58
XAGEUR,20250815,040100,32.59,32.59,32.59,32.59
XAGEUR,20250815,040200,32.59,32.59,32.58,32.58
XAGEUR,20250815,040300,32.58,32.58,32.58,32.58
XAGEUR,20250815,040400,32.58,32.58,32.58,32.58
XAGEUR,20250815,040500,32.58,32.58,32.58,32.58
XAGEUR,20250815,040600,32.57,32.57,32.56,32.56
XAGEUR,20250815,040700,32.56,32.56,32.55,32.55
XAGEUR,20250815,040800,32.55,32.55,32.55,32.55
XAGEUR,20250815,040900,32.54,32.55,32.54,32.55
XAGEUR,20250815,041000,32.54,32.54,32.53,32.53
XAGEUR,20250815,041100,32.54,32.54,32.54,32.54
XAGEUR,20250815,041200,32.55,32.55,32.55,32.55
XAGEUR,20250815,041300,32.55,32.55,32.55,32.55
XAGEUR,20250815,041400,32.55,32.55,32.53,32.53
XAGEUR,20250815,041500,32.54,32.54,32.54,32.54
XAGEUR,20250815,041600,32.54,32.54,32.54,32.54
XAGEUR,20250815,041700,32.54,32.55,32.54,32.54
XAGEUR,20250815,041800,32.54,32.54,32.53,32.53
XAGEUR,20250815,041900,32.52,32.52,32.52,32.52
XAGEUR,20250815,042000,32.52,32.52,32.52,32.52
XAGEUR,20250815,042100,32.52,32.52,32.52,32.52
XAGEUR,20250815,042200,32.53,32.53,32.52,32.52
XAGEUR,20250815,042300,32.52,32.52,32.52,32.52
XAGEUR,20250815,042400,32.52,32.52,32.52,32.52
XAGEUR,20250815,042500,32.52,32.52,32.52,32.52
XAGEUR,20250815,042600,32.52,32.52,32.51,32.51
XAGEUR,20250815,042700,32.50,32.50,32.44,32.44
XAGEUR,20250815,042800,32.45,32.47,32.45,32.47
XAGEUR,20250815,042900,32.48,32.50,32.48,32.49
XAGEUR,20250815,043000,32.50,32.50,32.49,32.49
XAGEUR,20250815,043100,32.50,32.52,32.50,32.52
XAGEUR,20250815,043200,32.51,32.52,32.50,32.52
XAGEUR,20250815,043300,32.53,32.53,32.53,32.53
XAGEUR,20250815,043400,32.52,32.52,32.51,32.51
XAGEUR,20250815,043500,32.51,32.51,32.51,32.51
XAGEUR,20250815,043600,32.52,32.52,32.51,32.52
XAGEUR,20250815,043700,32.51,32.51,32.51,32.51
XAGEUR,20250815,043800,32.51,32.52,32.51,32.52
XAGEUR,20250815,043900,32.52,32.52,32.52,32.52
XAGEUR,20250815,044000,32.51,32.52,32.51,32.52
XAGEUR,20250815,044100,32.52,32.53,32.52,32.53
XAGEUR,20250815,044200,32.53,32.53,32.53,32.53
XAGEUR,20250815,044300,32.52,32.52,32.52,32.52
XAGEUR,20250815,044400,32.52,32.52,32.52,32.52
XAGEUR,20250815,044500,32.51,32.52,32.51,32.52
XAGEUR,20250815,044600,32.52,32.52,32.52,32.52
XAGEUR,20250815,044700,32.51,32.52,32.51,32.52
XAGEUR,20250815,044800,32.51,32.51,32.51,32.51
XAGEUR,20250815,044900,32.51,32.51,32.51,32.51
XAGEUR,20250815,045000,32.51,32.51,32.51,32.51
XAGEUR,20250815,045100,32.51,32.51,32.51,32.51
XAGEUR,20250815,045200,32.51,32.52,32.51,32.52
XAGEUR,20250815,045300,32.53,32.53,32.53,32.53
XAGEUR,20250815,045400,32.54,32.54,32.54,32.54
XAGEUR,20250815,045500,32.54,32.54,32.54,32.54
XAGEUR,20250815,045600,32.54,32.54,32.52,32.53
XAGEUR,20250815,045700,32.52,32.52,32.52,32.52
XAGEUR,20250815,045800,32.52,32.52,32.52,32.52
XAGEUR,20250815,045900,32.53,32.53,32.53,32.53
XAGEUR,20250815,050000,32.53,32.53,32.53,32.53
XAGEUR,20250815,050100,32.53,32.54,32.53,32.54
XAGEUR,20250815,050200,32.54,32.54,32.54,32.54
XAGEUR,20250815,050300,32.54,32.54,32.54,32.54
XAGEUR,20250815,050400,32.54,32.54,32.53,32.53
XAGEUR,20250815,050500,32.53,32.53,32.53,32.53
XAGEUR,20250815,050600,32.54,32.54,32.54,32.54
XAGEUR,20250815,050700,32.54,32.55,32.54,32.55
XAGEUR,20250815,050800,32.55,32.55,32.55,32.55
XAGEUR,20250815,050900,32.55,32.55,32.55,32.55
XAGEUR,20250815,051000,32.55,32.55,32.55,32.55
XAGEUR,20250815,051100,32.55,32.55,32.55,32.55
XAGEUR,20250815,051200,32.56,32.56,32.55,32.55
XAGEUR,20250815,051300,32.55,32.55,32.55,32.55
XAGEUR,20250815,051400,32.55,32.55,32.55,32.55
XAGEUR,20250815,051500,32.55,32.55,32.55,32.55
XAGEUR,20250815,051600,32.55,32.55,32.55,32.55
XAGEUR,20250815,051700,32.55,32.55,32.55,32.55
XAGEUR,20250815,051800,32.55,32.55,32.55,32.55
XAGEUR,20250815,051900,32.56,32.56,32.56,32.56
XAGEUR,20250815,052000,32.56,32.56,32.56,32.56
XAGEUR,20250815,052100,32.55,32.55,32.55,32.55
XAGEUR,20250815,052200,32.55,32.55,32.55,32.55
XAGEUR,20250815,052300,32.55,32.55,32.55,32.55
XAGEUR,20250815,052400,32.55,32.55,32.55,32.55
XAGEUR,20250815,052500,32.55,32.55,32.55,32.55
XAGEUR,20250815,052600,32.55,32.55,32.55,32.55
XAGEUR,20250815,052700,32.55,32.56,32.55,32.56
XAGEUR,20250815,052800,32.56,32.56,32.56,32.56
XAGEUR,20250815,052900,32.56,32.56,32.56,32.56
XAGEUR,20250815,053000,32.56,32.57,32.56,32.57
XAGEUR,20250815,053100,32.58,32.59,32.58,32.59
XAGEUR,20250815,053200,32.60,32.60,32.60,32.60
XAGEUR,20250815,053300,32.60,32.60,32.60,32.60
XAGEUR,20250815,053400,32.61,32.62,32.61,32.61
XAGEUR,20250815,053500,32.60,32.60,32.60,32.60
XAGEUR,20250815,053600,32.60,32.60,32.60,32.60
XAGEUR,20250815,053700,32.61,32.61,32.61,32.61
XAGEUR,20250815,053800,32.61,32.61,32.60,32.60
XAGEUR,20250815,053900,32.60,32.60,32.60,32.60
XAGEUR,20250815,054000,32.60,32.60,32.60,32.60
XAGEUR,20250815,054100,32.60,32.60,32.60,32.60
XAGEUR,20250815,054200,32.60,32.60,32.60,32.60
XAGEUR,20250815,054300,32.60,32.60,32.60,32.60
XAGEUR,20250815,054400,32.60,32.60,32.60,32.60
XAGEUR,20250815,054500,32.60,32.60,32.60,32.60
XAGEUR,20250815,054600,32.60,32.60,32.60,32.60
XAGEUR,20250815,054700,32.60,32.60,32.60,32.60
XAGEUR,20250815,054800,32.60,32.60,32.60,32.60
XAGEUR,20250815,054900,32.60,32.61,32.60,32.61
XAGEUR,20250815,055000,32.61,32.61,32.60,32.60
XAGEUR,20250815,055100,32.60,32.60,32.60,32.60
XAGEUR,20250815,055200,32.60,32.60,32.60,32.60
XAGEUR,20250815,055300,32.60,32.60,32.60,32.60
XAGEUR,20250815,055400,32.59,32.60,32.59,32.60
XAGEUR,20250815,055500,32.60,32.60,32.59,32.59
XAGEUR,20250815,055600,32.59,32.59,32.59,32.59
XAGEUR,20250815,055700,32.59,32.59,32.59,32.59
XAGEUR,20250815,055800,32.59,32.59,32.59,32.59
XAGEUR,20250815,055900,32.59,32.59,32.59,32.59
XAGEUR,20250815,060000,32.59,32.59,32.59,32.59
XAGEUR,20250815,060100,32.60,32.60,32.60,32.60
XAGEUR,20250815,060200,32.60,32.60,32.60,32.60
XAGEUR,20250815,060300,32.60,32.60,32.60,32.60
XAGEUR,20250815,060400,32.61,32.61,32.61,32.61
XAGEUR,20250815,060500,32.61,32.61,32.60,32.60
XAGEUR,20250815,060600,32.60,32.60,32.60,32.60
XAGEUR,20250815,060700,32.60,32.60,32.60,32.60
XAGEUR,20250815,060800,32.60,32.60,32.60,32.60
XAGEUR,20250815,060900,32.60,32.60,32.60,32.60
XAGEUR,20250815,061000,32.60,32.60,32.60,32.60
XAGEUR,20250815,061100,32.60,32.60,32.60,32.60
XAGEUR,20250815,061200,32.60,32.60,32.60,32.60
XAGEUR,20250815,061300,32.60,32.60,32.60,32.60
XAGEUR,20250815,061400,32.60,32.60,32.59,32.59
XAGEUR,20250815,061500,32.60,32.60,32.60,32.60
XAGEUR,20250815,061600,32.60,32.60,32.60,32.60
XAGEUR,20250815,061700,32.60,32.60,32.60,32.60
XAGEUR,20250815,061800,32.60,32.60,32.60,32.60
XAGEUR,20250815,061900,32.60,32.60,32.59,32.59
XAGEUR,20250815,062000,32.59,32.59,32.59,32.59
XAGEUR,20250815,062100,32.60,32.60,32.60,32.60
XAGEUR,20250815,062200,32.60,32.60,32.60,32.60
XAGEUR,20250815,062300,32.60,32.60,32.60,32.60
XAGEUR,20250815,062400,32.60,32.60,32.60,32.60
XAGEUR,20250815,062500,32.60,32.60,32.60,32.60
XAGEUR,20250815,062600,32.60,32.60,32.60,32.60
XAGEUR,20250815,062700,32.60,32.60,32.60,32.60
XAGEUR,20250815,062800,32.60,32.60,32.60,32.60
XAGEUR,20250815,062900,32.60,32.61,32.60,32.61
XAGEUR,20250815,063000,32.61,32.61,32.61,32.61
XAGEUR,20250815,063100,32.61,32.61,32.61,32.61
XAGEUR,20250815,063200,32.61,32.61,32.61,32.61
XAGEUR,20250815,063300,32.61,32.61,32.61,32.61
XAGEUR,20250815,063400,32.61,32.61,32.61,32.61
XAGEUR,20250815,063500,32.61,32.61,32.60,32.60
XAGEUR,20250815,063600,32.60,32.60,32.60,32.60
XAGEUR,20250815,063700,32.60,32.60,32.60,32.60
XAGEUR,20250815,063800,32.60,32.60,32.60,32.60
XAGEUR,20250815,063900,32.60,32.60,32.60,32.60
XAGEUR,20250815,064000,32.60,32.60,32.60,32.60
XAGEUR,20250815,064100,32.59,32.59,32.59,32.59
XAGEUR,20250815,064200,32.59,32.59,32.59,32.59
XAGEUR,20250815,064300,32.59,32.59,32.59,32.59
XAGEUR,20250815,064400,32.60,32.60,32.60,32.60
XAGEUR,20250815,064500,32.60,32.60,32.60,32.60
XAGEUR,20250815,064600,32.60,32.60,32.60,32.60
XAGEUR,20250815,064700,32.60,32.60,32.59,32.59
XAGEUR,20250815,064800,32.59,32.59,32.59,32.59
XAGEUR,20250815,064900,32.59,32.59,32.59,32.59
XAGEUR,20250815,065000,32.59,32.60,32.59,32.60
XAGEUR,20250815,065100,32.60,32.60,32.60,32.60
XAGEUR,20250815,065200,32.60,32.60,32.60,32.60
XAGEUR,20250815,065300,32.60,32.60,32.60,32.60
XAGEUR,20250815,065400,32.60,32.60,32.60,32.60
XAGEUR,20250815,065500,32.59,32.59,32.59,32.59
XAGEUR,20250815,065600,32.59,32.59,32.59,32.59
XAGEUR,20250815,065700,32.59,32.59,32.59,32.59
XAGEUR,20250815,065800,32.59,32.59,32.59,32.59
XAGEUR,20250815,065900,32.59,32.59,32.59,32.59
XAGEUR,20250815,070000,32.59,32.59,32.59,32.59
XAGEUR,20250815,070100,32.59,32.59,32.59,32.59
XAGEUR,20250815,070200,32.59,32.59,32.59,32.59
XAGEUR,20250815,070300,32.59,32.60,32.59,32.60
XAGEUR,20250815,070400,32.60,32.60,32.60,32.60
XAGEUR,20250815,070500,32.60,32.60,32.60,32.60
XAGEUR,20250815,070600,32.61,32.61,32.61,32.61
XAGEUR,20250815,070700,32.61,32.61,32.61,32.61
XAGEUR,20250815,070800,32.61,32.61,32.61,32.61
XAGEUR,20250815,070900,32.61,32.61,32.60,32.60
XAGEUR,20250815,071000,32.60,32.60,32.60,32.60
XAGEUR,20250815,071100,32.59,32.59,32.59,32.59
XAGEUR,20250815,071200,32.59,32.60,32.59,32.60
XAGEUR,20250815,071300,32.60,32.60,32.60,32.60
XAGEUR,20250815,071400,32.60,32.60,32.60,32.60
XAGEUR,20250815,071500,32.60,32.60,32.60,32.60
XAGEUR,20250815,071600,32.60,32.60,32.60,32.60
XAGEUR,20250815,071700,32.60,32.60,32.59,32.59
XAGEUR,20250815,071800,32.60,32.60,32.59,32.60
XAGEUR,20250815,071900,32.60,32.60,32.60,32.60
XAGEUR,20250815,072000,32.60,32.60,32.60,32.60
XAGEUR,20250815,072100,32.60,32.60,32.60,32.60
XAGEUR,20250815,072200,32.60,32.60,32.60,32.60
XAGEUR,20250815,072300,32.60,32.60,32.60,32.60
XAGEUR,20250815,072400,32.60,32.60,32.60,32.60
XAGEUR,20250815,072500,32.59,32.59,32.59,32.59
XAGEUR,20250815,072600,32.60,32.60,32.60,32.60
XAGEUR,20250815,072700,32.60,32.60,32.60,32.60
XAGEUR,20250815,072800,32.60,32.60,32.60,32.60
XAGEUR,20250815,072900,32.60,32.60,32.60,32.60
XAGEUR,20250815,073000,32.60,32.60,32.60,32.60
XAGEUR,20250815,073100,32.59,32.60,32.59,32.60
XAGEUR,20250815,073200,32.60,32.60,32.59,32.59
XAGEUR,20250815,073300,32.59,32.59,32.59,32.59
XAGEUR,20250815,073400,32.60,32.62,32.60,32.62
XAGEUR,20250815,073500,32.62,32.62,32.62,32.62
XAGEUR,20250815,073600,32.61,32.61,32.61,32.61
XAGEUR,20250815,073700,32.61,32.62,32.61,32.62
XAGEUR,20250815,073800,32.62,32.62,32.62,32.62
XAGEUR,20250815,073900,32.62,32.62,32.62,32.62
XAGEUR,20250815,074000,32.62,32.62,32.62,32.62
XAGEUR,20250815,074100,32.62,32.62,32.62,32.62
XAGEUR,20250815,074200,32.62,32.62,32.62,32.62
XAGEUR,20250815,074300,32.63,32.63,32.62,32.62
XAGEUR,20250815,074400,32.62,32.62,32.62,32.62
XAGEUR,20250815,074500,32.63,32.64,32.63,32.64
XAGEUR,20250815,074600,32.63,32.63,32.63,32.63
XAGEUR,20250815,074700,32.64,32.64,32.64,32.64
XAGEUR,20250815,074800,32.64,32.64,32.63,32.63
XAGEUR,20250815,074900,32.62,32.62,32.62,32.62
XAGEUR,20250815,075000,32.62,32.62,32.62,32.62
XAGEUR,20250815,075100,32.62,32.62,32.62,32.62
XAGEUR,20250815,075200,32.62,32.62,32.62,32.62
XAGEUR,20250815,075300,32.62,32.62,32.62,32.62
XAGEUR,20250815,075400,32.62,32.62,32.62,32.62
XAGEUR,20250815,075500,32.62,32.63,32.62,32.62
XAGEUR,20250815,075600,32.61,32.61,32.61,32.61
XAGEUR,20250815,075700,32.60,32.61,32.60,32.61
XAGEUR,20250815,075800,32.60,32.60,32.60,32.60
XAGEUR,20250815,075900,32.60,32.60,32.59,32.59
XAGEUR,20250815,080000,32.60,32.60,32.60,32.60
XAGEUR,20250815,080100,32.60,32.60,32.59,32.59
XAGEUR,20250815,080200,32.59,32.59,32.59,32.59
XAGEUR,20250815,080300,32.59,32.59,32.59,32.59
XAGEUR,20250815,080400,32.59,32.59,32.59,32.59
XAGEUR,20250815,080500,32.58,32.58,32.57,32.58
XAGEUR,20250815,080600,32.58,32.58,32.57,32.57
XAGEUR,20250815,080700,32.56,32.56,32.56,32.56
XAGEUR,20250815,080800,32.56,32.56,32.56,32.56
XAGEUR,20250815,080900,32.56,32.56,32.56,32.56
XAGEUR,20250815,081000,32.55,32.56,32.54,32.56
XAGEUR,20250815,081100,32.55,32.55,32.53,32.54
XAGEUR,20250815,081200,32.54,32.54,32.54,32.54
XAGEUR,20250815,081300,32.55,32.56,32.55,32.56
XAGEUR,20250815,081400,32.56,32.56,32.56,32.56
XAGEUR,20250815,081500,32.56,32.56,32.56,32.56
XAGEUR,20250815,081600,32.55,32.55,32.55,32.55
XAGEUR,20250815,081700,32.55,32.55,32.55,32.55
XAGEUR,20250815,081800,32.56,32.57,32.56,32.57
XAGEUR,20250815,081900,32.57,32.57,32.57,32.57
XAGEUR,20250815,082000,32.58,32.58,32.58,32.58
XAGEUR,20250815,082100,32.58,32.58,32.58,32.58
XAGEUR,20250815,082200,32.58,32.58,32.58,32.58
XAGEUR,20250815,082300,32.58,32.59,32.58,32.58
XAGEUR,20250815,082400,32.57,32.58,32.57,32.58
XAGEUR,20250815,082500,32.57,32.57,32.57,32.57
XAGEUR,20250815,082600,32.57,32.57,32.56,32.57
XAGEUR,20250815,082700,32.58,32.58,32.58,32.58
XAGEUR,20250815,082800,32.57,32.57,32.57,32.57
XAGEUR,20250815,082900,32.57,32.57,32.57,32.57
XAGEUR,20250815,083000,32.57,32.57,32.57,32.57
XAGEUR,20250815,083100,32.56,32.57,32.56,32.56
XAGEUR,20250815,083200,32.56,32.56,32.56,32.56
XAGEUR,20250815,083300,32.56,32.57,32.56,32.57
XAGEUR,20250815,083400,32.56,32.56,32.56,32.56
XAGEUR,20250815,083500,32.56,32.56,32.56,32.56
XAGEUR,20250815,083600,32.56,32.56,32.55,32.56
XAGEUR,20250815,083700,32.57,32.57,32.57,32.57
XAGEUR,20250815,083800,32.57,32.57,32.57,32.57
XAGEUR,20250815,083900,32.57,32.57,32.57,32.57
XAGEUR,20250815,084000,32.57,32.57,32.57,32.57
XAGEUR,20250815,084100,32.57,32.57,32.56,32.56
XAGEUR,20250815,084200,32.56,32.56,32.56,32.56
XAGEUR,20250815,084300,32.57,32.57,32.57,32.57
XAGEUR,20250815,084400,32.57,32.57,32.56,32.56
XAGEUR,20250815,084500,32.57,32.57,32.57,32.57
XAGEUR,20250815,084600,32.57,32.57,32.56,32.56
XAGEUR,20250815,084700,32.57,32.57,32.57,32.57
XAGEUR,20250815,084800,32.57,32.58,32.57,32.58
XAGEUR,20250815,084900,32.58,32.58,32.58,32.58
XAGEUR,20250815,085000,32.58,32.58,32.57,32.57
XAGEUR,20250815,085100,32.56,32.56,32.56,32.56
XAGEUR,20250815,085200,32.56,32.56,32.56,32.56
XAGEUR,20250815,085300,32.56,32.56,32.56,32.56
XAGEUR,20250815,085400,32.56,32.56,32.55,32.55
XAGEUR,20250815,085500,32.55,32.55,32.55,32.55
XAGEUR,20250815,085600,32.54,32.54,32.54,32.54
XAGEUR,20250815,085700,32.53,32.54,32.53,32.54
XAGEUR,20250815,085800,32.54,32.54,32.53,32.53
XAGEUR,20250815,085900,32.53,32.53,32.53,32.53
XAGEUR,20250815,090000,32.53,32.53,32.53,32.53
XAGEUR,20250815,090100,32.52,32.53,32.52,32.53
XAGEUR,20250815,090200,32.54,32.54,32.53,32.53
XAGEUR,20250815,090300,32.53,32.54,32.53,32.54
XAGEUR,20250815,090400,32.53,32.53,32.52,32.52
XAGEUR,20250815,090500,32.52,32.53,32.52,32.53
XAGEUR,20250815,090600,32.52,32.53,32.52,32.52
XAGEUR,20250815,090700,32.53,32.53,32.52,32.53
XAGEUR,20250815,090800,32.52,32.52,32.52,32.52
XAGEUR,20250815,090900,32.52,32.52,32.50,32.50
XAGEUR,20250815,091000,32.50,32.50,32.50,32.50
XAGEUR,20250815,091100,32.51,32.51,32.51,32.51
XAGEUR,20250815,091200,32.51,32.51,32.51,32.51
XAGEUR,20250815,091300,32.51,32.51,32.50,32.50
XAGEUR,20250815,091400,32.50,32.50,32.50,32.50
XAGEUR,20250815,091500,32.50,32.50,32.50,32.50
XAGEUR,20250815,091600,32.51,32.51,32.51,32.51
XAGEUR,20250815,091700,32.51,32.51,32.50,32.50
XAGEUR,20250815,091800,32.51,32.52,32.51,32.51
XAGEUR,20250815,091900,32.51,32.51,32.51,32.51
XAGEUR,20250815,092000,32.51,32.52,32.51,32.52
XAGEUR,20250815,092100,32.53,32.53,32.53,32.53
XAGEUR,20250815,092200,32.53,32.53,32.53,32.53
XAGEUR,20250815,092300,32.53,32.53,32.53,32.53
XAGEUR,20250815,092400,32.53,32.53,32.53,32.53
XAGEUR,20250815,092500,32.53,32.53,32.53,32.53
XAGEUR,20250815,092600,32.54,32.54,32.53,32.53
XAGEUR,20250815,092700,32.53,32.53,32.52,32.52
XAGEUR,20250815,092800,32.53,32.53,32.53,32.53
XAGEUR,20250815,092900,32.53,32.53,32.53,32.53
XAGEUR,20250815,093000,32.54,32.54,32.53,32.53
XAGEUR,20250815,093100,32.53,32.53,32.52,32.52
XAGEUR,20250815,093200,32.51,32.51,32.51,32.51
XAGEUR,20250815,093300,32.51,32.51,32.49,32.49
XAGEUR,20250815,093400,32.49,32.49,32.49,32.49
XAGEUR,20250815,093500,32.48,32.48,32.47,32.47
XAGEUR,20250815,093600,32.46,32.46,32.45,32.45
XAGEUR,20250815,093700,32.44,32.44,32.43,32.43
XAGEUR,20250815,093800,32.43,32.44,32.43,32.44
XAGEUR,20250815,093900,32.44,32.44,32.44,32.44
XAGEUR,20250815,094000,32.45,32.46,32.45,32.45
XAGEUR,20250815,094100,32.46,32.46,32.46,32.46
XAGEUR,20250815,094200,32.47,32.47,32.47,32.47
XAGEUR,20250815,094300,32.47,32.48,32.47,32.48
XAGEUR,20250815,094400,32.48,32.48,32.48,32.48
XAGEUR,20250815,094500,32.49,32.50,32.49,32.49
XAGEUR,20250815,094600,32.50,32.50,32.50,32.50
XAGEUR,20250815,094700,32.51,32.52,32.51,32.52
XAGEUR,20250815,094800,32.53,32.53,32.53,32.53
XAGEUR,20250815,094900,32.52,32.53,32.52,32.53
XAGEUR,20250815,095000,32.53,32.53,32.53,32.53
XAGEUR,20250815,095100,32.53,32.53,32.52,32.52
XAGEUR,20250815,095200,32.53,32.53,32.53,32.53
XAGEUR,20250815,095300,32.53,32.53,32.52,32.52
XAGEUR,20250815,095400,32.52,32.52,32.52,32.52
XAGEUR,20250815,095500,32.53,32.53,32.52,32.53
XAGEUR,20250815,095600,32.53,32.53,32.53,32.53
XAGEUR,20250815,095700,32.53,32.53,32.53,32.53
XAGEUR,20250815,095800,32.54,32.54,32.53,32.53
XAGEUR,20250815,095900,32.54,32.54,32.53,32.53
XAGEUR,20250815,100000,32.53,32.53,32.53,32.53
XAGEUR,20250815,100100,32.54,32.54,32.54,32.54
XAGEUR,20250815,100200,32.54,32.55,32.54,32.55
XAGEUR,20250815,100300,32.56,32.56,32.55,32.55
XAGEUR,20250815,100400,32.55,32.55,32.55,32.55
XAGEUR,20250815,100500,32.54,32.54,32.54,32.54
XAGEUR,20250815,100600,32.54,32.54,32.53,32.53
XAGEUR,20250815,100700,32.53,32.53,32.53,32.53
XAGEUR,20250815,100800,32.54,32.54,32.54,32.54
XAGEUR,20250815,100900,32.53,32.53,32.53,32.53
XAGEUR,20250815,101000,32.53,32.53,32.53,32.53
XAGEUR,20250815,101100,32.53,32.53,32.53,32.53
XAGEUR,20250815,101200,32.53,32.53,32.53,32.53
XAGEUR,20250815,101300,32.53,32.53,32.53,32.53
XAGEUR,20250815,101400,32.53,32.53,32.53,32.53
XAGEUR,20250815,101500,32.53,32.53,32.52,32.52
XAGEUR,20250815,101600,32.52,32.52,32.51,32.51
XAGEUR,20250815,101700,32.51,32.51,32.50,32.51
XAGEUR,20250815,101800,32.50,32.50,32.50,32.50
XAGEUR,20250815,101900,32.50,32.50,32.49,32.50
XAGEUR,20250815,102000,32.50,32.50,32.50,32.50
XAGEUR,20250815,102100,32.50,32.50,32.50,32.50
XAGEUR,20250815,102200,32.50,32.50,32.50,32.50
XAGEUR,20250815,102300,32.50,32.51,32.50,32.51
XAGEUR,20250815,102400,32.50,32.51,32.50,32.50
XAGEUR,20250815,102500,32.51,32.51,32.51,32.51
XAGEUR,20250815,102600,32.50,32.52,32.50,32.52
XAGEUR,20250815,102700,32.52,32.52,32.52,32.52
XAGEUR,20250815,102800,32.51,32.51,32.51,32.51
XAGEUR,20250815,102900,32.51,32.51,32.51,32.51
XAGEUR,20250815,103000,32.51,32.51,32.50,32.50
XAGEUR,20250815,103100,32.50,32.51,32.50,32.51
XAGEUR,20250815,103200,32.50,32.50,32.50,32.50
XAGEUR,20250815,103300,32.51,32.51,32.51,32.51
XAGEUR,20250815,103400,32.51,32.51,32.51,32.51
XAGEUR,20250815,103500,32.51,32.51,32.51,32.51
XAGEUR,20250815,103600,32.51,32.51,32.51,32.51
XAGEUR,20250815,103700,32.51,32.51,32.50,32.50
XAGEUR,20250815,103800,32.50,32.50,32.50,32.50
XAGEUR,20250815,103900,32.49,32.49,32.49,32.49
XAGEUR,20250815,104000,32.49,32.49,32.49,32.49
XAGEUR,20250815,104100,32.50,32.50,32.50,32.50
XAGEUR,20250815,104200,32.50,32.50,32.50,32.50
XAGEUR,20250815,104300,32.50,32.50,32.49,32.49
XAGEUR,20250815,104400,32.49,32.49,32.49,32.49
XAGEUR,20250815,104500,32.49,32.49,32.49,32.49
XAGEUR,20250815,104600,32.49,32.49,32.48,32.49
XAGEUR,20250815,104700,32.50,32.50,32.50,32.50
XAGEUR,20250815,104800,32.50,32.50,32.50,32.50
XAGEUR,20250815,104900,32.49,32.50,32.49,32.49
XAGEUR,20250815,105000,32.50,32.50,32.50,32.50
XAGEUR,20250815,105100,32.50,32.50,32.50,32.50
XAGEUR,20250815,105200,32.51,32.51,32.51,32.51
XAGEUR,20250815,105300,32.51,32.51,32.51,32.51
XAGEUR,20250815,105400,32.51,32.51,32.51,32.51
XAGEUR,20250815,105500,32.51,32.51,32.50,32.50
XAGEUR,20250815,105600,32.50,32.50,32.50,32.50
XAGEUR,20250815,105700,32.49,32.49,32.49,32.49
XAGEUR,20250815,105800,32.49,32.49,32.49,32.49
XAGEUR,20250815,105900,32.49,32.49,32.48,32.48
XAGEUR,20250815,110000,32.47,32.47,32.47,32.47
XAGEUR,20250815,110100,32.47,32.47,32.47,32.47
XAGEUR,20250815,110200,32.47,32.47,32.46,32.46
XAGEUR,20250815,110300,32.45,32.45,32.45,32.45
XAGEUR,20250815,110400,32.45,32.45,32.45,32.45
XAGEUR,20250815,110500,32.45,32.45,32.45,32.45
XAGEUR,20250815,110600,32.44,32.45,32.44,32.44
XAGEUR,20250815,110700,32.43,32.43,32.41,32.41
XAGEUR,20250815,110800,32.40,32.40,32.38,32.38
XAGEUR,20250815,110900,32.38,32.39,32.38,32.39
XAGEUR,20250815,111000,32.40,32.40,32.38,32.38
XAGEUR,20250815,111100,32.39,32.39,32.38,32.39
XAGEUR,20250815,111200,32.40,32.40,32.39,32.39
XAGEUR,20250815,111300,32.38,32.38,32.37,32.38
XAGEUR,20250815,111400,32.39,32.39,32.38,32.38
XAGEUR,20250815,111500,32.39,32.39,32.39,32.39
XAGEUR,20250815,111600,32.38,32.39,32.38,32.38
XAGEUR,20250815,111700,32.38,32.39,32.38,32.39
XAGEUR,20250815,111800,32.40,32.41,32.40,32.41
XAGEUR,20250815,111900,32.41,32.41,32.40,32.40
XAGEUR,20250815,112000,32.41,32.41,32.41,32.41
XAGEUR,20250815,112100,32.41,32.41,32.41,32.41
XAGEUR,20250815,112200,32.41,32.42,32.41,32.42
XAGEUR,20250815,112300,32.43,32.43,32.43,32.43
XAGEUR,20250815,112400,32.42,32.43,32.42,32.43
XAGEUR,20250815,112500,32.43,32.43,32.43,32.43
XAGEUR,20250815,112600,32.42,32.42,32.42,32.42
XAGEUR,20250815,112700,32.42,32.42,32.42,32.42
XAGEUR,20250815,112800,32.42,32.42,32.42,32.42
XAGEUR,20250815,112900,32.43,32.43,32.43,32.43
XAGEUR,20250815,113000,32.43,32.43,32.42,32.42
XAGEUR,20250815,113100,32.42,32.42,32.42,32.42
XAGEUR,20250815,113200,32.42,32.42,32.42,32.42
XAGEUR,20250815,113300,32.42,32.42,32.42,32.42
XAGEUR,20250815,113400,32.42,32.42,32.41,32.41
XAGEUR,20250815,113500,32.41,32.41,32.41,32.41
XAGEUR,20250815,113600,32.40,32.40,32.40,32.40
XAGEUR,20250815,113700,32.40,32.40,32.40,32.40
XAGEUR,20250815,113800,32.39,32.39,32.39,32.39
XAGEUR,20250815,113900,32.39,32.39,32.36,32.36
XAGEUR,20250815,114000,32.36,32.36,32.36,32.36
XAGEUR,20250815,114100,32.35,32.35,32.34,32.34
XAGEUR,20250815,114200,32.33,32.35,32.33,32.35
XAGEUR,20250815,114300,32.34,32.34,32.34,32.34
XAGEUR,20250815,114400,32.35,32.35,32.35,32.35
XAGEUR,20250815,114500,32.36,32.36,32.36,32.36
XAGEUR,20250815,114600,32.36,32.36,32.36,32.36
XAGEUR,20250815,114700,32.36,32.36,32.36,32.36
XAGEUR,20250815,114800,32.36,32.37,32.36,32.37
XAGEUR,20250815,114900,32.36,32.36,32.36,32.36
XAGEUR,20250815,115000,32.37,32.37,32.37,32.37
XAGEUR,20250815,115100,32.37,32.37,32.37,32.37
XAGEUR,20250815,115200,32.36,32.36,32.36,32.36
XAGEUR,20250815,115300,32.36,32.36,32.36,32.36
XAGEUR,20250815,115400,32.36,32.37,32.36,32.37
XAGEUR,20250815,115500,32.37,32.38,32.37,32.38
XAGEUR,20250815,115600,32.38,32.38,32.38,32.38
XAGEUR,20250815,115700,32.38,32.38,32.38,32.38
XAGEUR,20250815,115800,32.39,32.39,32.39,32.39
XAGEUR,20250815,115900,32.38,32.38,32.38,32.38
XAGEUR,20250815,120000,32.38,32.38,32.38,32.38
XAGEUR,20250815,120100,32.37,32.37,32.36,32.36
XAGEUR,20250815,120200,32.35,32.35,32.35,32.35
XAGEUR,20250815,120300,32.35,32.35,32.34,32.34
XAGEUR,20250815,120400,32.34,32.34,32.34,32.34
XAGEUR,20250815,120500,32.34,32.34,32.34,32.34
XAGEUR,20250815,120600,32.33,32.33,32.33,32.33
XAGEUR,20250815,120700,32.33,32.33,32.32,32.32
XAGEUR,20250815,120800,32.33,32.33,32.33,32.33
XAGEUR,20250815,120900,32.32,32.32,32.32,32.32
XAGEUR,20250815,121000,32.31,32.32,32.31,32.31
XAGEUR,20250815,121100,32.32,32.34,32.32,32.34
XAGEUR,20250815,121200,32.34,32.34,32.34,32.34
XAGEUR,20250815,121300,32.33,32.33,32.33,32.33
XAGEUR,20250815,121400,32.34,32.34,32.33,32.34
XAGEUR,20250815,121500,32.34,32.34,32.34,32.34
XAGEUR,20250815,121600,32.35,32.35,32.35,32.35
XAGEUR,20250815,121700,32.34,32.35,32.34,32.35
XAGEUR,20250815,121800,32.35,32.36,32.35,32.36
XAGEUR,20250815,121900,32.35,32.35,32.35,32.35
XAGEUR,20250815,122000,32.35,32.36,32.35,32.36
XAGEUR,20250815,122100,32.36,32.36,32.35,32.35
XAGEUR,20250815,122200,32.35,32.36,32.35,32.36
XAGEUR,20250815,122300,32.36,32.36,32.36,32.36
XAGEUR,20250815,122400,32.35,32.35,32.35,32.35
XAGEUR,20250815,122500,32.35,32.35,32.35,32.35
XAGEUR,20250815,122600,32.36,32.36,32.35,32.35
XAGEUR,20250815,122700,32.34,32.35,32.34,32.35
XAGEUR,20250815,122800,32.34,32.35,32.34,32.35
XAGEUR,20250815,122900,32.35,32.35,32.34,32.34
XAGEUR,20250815,123000,32.33,32.33,32.33,32.33
XAGEUR,20250815,123100,32.34,32.34,32.34,32.34
XAGEUR,20250815,123200,32.35,32.35,32.35,32.35
XAGEUR,20250815,123300,32.35,32.35,32.35,32.35
XAGEUR,20250815,123400,32.35,32.35,32.35,32.35
XAGEUR,20250815,123500,32.36,32.36,32.36,32.36
XAGEUR,20250815,123600,32.36,32.36,32.36,32.36
XAGEUR,20250815,123700,32.36,32.36,32.35,32.35
XAGEUR,20250815,123800,32.34,32.34,32.34,32.34
XAGEUR,20250815,123900,32.34,32.34,32.34,32.34
XAGEUR,20250815,124000,32.34,32.34,32.34,32.34
XAGEUR,20250815,124100,32.34,32.34,32.34,32.34
XAGEUR,20250815,124200,32.33,32.34,32.33,32.34
XAGEUR,20250815,124300,32.35,32.36,32.35,32.35
XAGEUR,20250815,124400,32.34,32.34,32.34,32.34
XAGEUR,20250815,124500,32.34,32.34,32.34,32.34
XAGEUR,20250815,124600,32.34,32.34,32.34,32.34
XAGEUR,20250815,124700,32.36,32.36,32.35,32.35
XAGEUR,20250815,124800,32.35,32.35,32.34,32.34
XAGEUR,20250815,124900,32.35,32.35,32.34,32.34
XAGEUR,20250815,125000,32.34,32.35,32.34,32.35
XAGEUR,20250815,125100,32.36,32.36,32.35,32.35
XAGEUR,20250815,125200,32.35,32.35,32.34,32.34
XAGEUR,20250815,125300,32.34,32.34,32.34,32.34
XAGEUR,20250815,125400,32.34,32.34,32.34,32.34
XAGEUR,20250815,125500,32.34,32.34,32.34,32.34
XAGEUR,20250815,125600,32.33,32.33,32.33,32.33
XAGEUR,20250815,125700,32.34,32.34,32.33,32.34
XAGEUR,20250815,125800,32.33,32.33,32.33,32.33
XAGEUR,20250815,125900,32.33,32.33,32.33,32.33
XAGEUR,20250815,130000,32.33,32.33,32.32,32.32
XAGEUR,20250815,130100,32.33,32.33,32.28,32.28
XAGEUR,20250815,130200,32.27,32.29,32.26,32.29
XAGEUR,20250815,130300,32.30,32.32,32.29,32.32
XAGEUR,20250815,130400,32.31,32.31,32.30,32.30
XAGEUR,20250815,130500,32.30,32.31,32.30,32.31
XAGEUR,20250815,130600,32.32,32.32,32.32,32.32
XAGEUR,20250815,130700,32.33,32.33,32.33,32.33
XAGEUR,20250815,130800,32.33,32.34,32.33,32.34
XAGEUR,20250815,130900,32.34,32.35,32.34,32.35
XAGEUR,20250815,131000,32.34,32.34,32.34,32.34
XAGEUR,20250815,131100,32.33,32.33,32.32,32.32
XAGEUR,20250815,131200,32.33,32.33,32.33,32.33
XAGEUR,20250815,131300,32.33,32.33,32.33,32.33
XAGEUR,20250815,131400,32.34,32.35,32.34,32.35
XAGEUR,20250815,131500,32.34,32.35,32.34,32.35
XAGEUR,20250815,131600,32.35,32.35,32.34,32.34
XAGEUR,20250815,131700,32.35,32.35,32.35,32.35
XAGEUR,20250815,131800,32.34,32.34,32.34,32.34
XAGEUR,20250815,131900,32.34,32.34,32.34,32.34
XAGEUR,20250815,132000,32.34,32.34,32.33,32.33
XAGEUR,20250815,132100,32.32,32.32,32.32,32.32
XAGEUR,20250815,132200,32.31,32.31,32.31,32.31
XAGEUR,20250815,132300,32.31,32.31,32.31,32.31
XAGEUR,20250815,132400,32.31,32.32,32.31,32.32
XAGEUR,20250815,132500,32.33,32.33,32.33,32.33
XAGEUR,20250815,132600,32.33,32.33,32.33,32.33
XAGEUR,20250815,132700,32.33,32.33,32.33,32.33
XAGEUR,20250815,132800,32.34,32.35,32.33,32.35
XAGEUR,20250815,132900,32.35,32.35,32.35,32.35
XAGEUR,20250815,133000,32.36,32.36,32.36,32.36
XAGEUR,20250815,133100,32.36,32.36,32.35,32.35
XAGEUR,20250815,133200,32.36,32.37,32.36,32.36
XAGEUR,20250815,133300,32.36,32.36,32.36,32.36
XAGEUR,20250815,133400,32.37,32.37,32.36,32.36
XAGEUR,20250815,133500,32.36,32.36,32.36,32.36
XAGEUR,20250815,133600,32.35,32.35,32.34,32.34
XAGEUR,20250815,133700,32.34,32.34,32.34,32.34
XAGEUR,20250815,133800,32.34,32.35,32.34,32.35
XAGEUR,20250815,133900,32.34,32.34,32.34,32.34
XAGEUR,20250815,134000,32.34,32.35,32.34,32.35
XAGEUR,20250815,134100,32.35,32.35,32.35,32.35
XAGEUR,20250815,134200,32.35,32.35,32.35,32.35
XAGEUR,20250815,134300,32.36,32.36,32.35,32.36
XAGEUR,20250815,134400,32.36,32.36,32.36,32.36
XAGEUR,20250815,134500,32.37,32.37,32.36,32.36
XAGEUR,20250815,134600,32.37,32.38,32.37,32.38
XAGEUR,20250815,134700,32.38,32.38,32.38,32.38
XAGEUR,20250815,134800,32.38,32.38,32.37,32.37
XAGEUR,20250815,134900,32.37,32.37,32.37,32.37
XAGEUR,20250815,135000,32.37,32.37,32.36,32.36
XAGEUR,20250815,135100,32.36,32.36,32.36,32.36
XAGEUR,20250815,135200,32.35,32.36,32.35,32.36
XAGEUR,20250815,135300,32.37,32.37,32.37,32.37
XAGEUR,20250815,135400,32.37,32.38,32.37,32.37
XAGEUR,20250815,135500,32.37,32.37,32.37,32.37
XAGEUR,20250815,135600,32.37,32.37,32.37,32.37
XAGEUR,20250815,135700,32.36,32.36,32.36,32.36
XAGEUR,20250815,135800,32.36,32.36,32.35,32.35
XAGEUR,20250815,135900,32.35,32.35,32.34,32.34
XAGEUR,20250815,140000,32.34,32.34,32.34,32.34
XAGEUR,20250815,140100,32.33,32.33,32.32,32.33
XAGEUR,20250815,140200,32.32,32.32,32.32,32.32
XAGEUR,20250815,140300,32.32,32.33,32.32,32.33
XAGEUR,20250815,140400,32.33,32.33,32.33,32.33
XAGEUR,20250815,140500,32.33,32.33,32.33,32.33
XAGEUR,20250815,140600,32.32,32.33,32.32,32.32
XAGEUR,20250815,140700,32.32,32.32,32.32,32.32
XAGEUR,20250815,140800,32.31,32.31,32.31,32.31
XAGEUR,20250815,140900,32.30,32.31,32.30,32.30
XAGEUR,20250815,141000,32.31,32.31,32.31,32.31
XAGEUR,20250815,141100,32.30,32.31,32.30,32.30
XAGEUR,20250815,141200,32.30,32.30,32.30,32.30
XAGEUR,20250815,141300,32.31,32.31,32.31,32.31
XAGEUR,20250815,141400,32.32,32.33,32.32,32.33
XAGEUR,20250815,141500,32.33,32.33,32.33,32.33
XAGEUR,20250815,141600,32.33,32.33,32.33,32.33
XAGEUR,20250815,141700,32.34,32.35,32.34,32.34
XAGEUR,20250815,141800,32.35,32.35,32.35,32.35
XAGEUR,20250815,141900,32.35,32.36,32.35,32.35
XAGEUR,20250815,142000,32.34,32.35,32.34,32.35
XAGEUR,20250815,142100,32.34,32.34,32.32,32.32
XAGEUR,20250815,142200,32.33,32.33,32.33,32.33
XAGEUR,20250815,142300,32.32,32.32,32.32,32.32
XAGEUR,20250815,142400,32.33,32.33,32.33,32.33
XAGEUR,20250815,142500,32.33,32.34,32.32,32.34
XAGEUR,20250815,142600,32.33,32.33,32.33,32.33
XAGEUR,20250815,142700,32.32,32.32,32.31,32.31
XAGEUR,20250815,142800,32.31,32.31,32.31,32.31
XAGEUR,20250815,142900,32.31,32.33,32.31,32.33
XAGEUR,20250815,143000,32.32,32.33,32.32,32.33
XAGEUR,20250815,143100,32.34,32.35,32.32,32.35
XAGEUR,20250815,143200,32.36,32.39,32.36,32.37
XAGEUR,20250815,143300,32.38,32.38,32.38,32.38
XAGEUR,20250815,143400,32.38,32.38,32.37,32.37
XAGEUR,20250815,143500,32.38,32.41,32.38,32.40
XAGEUR,20250815,143600,32.39,32.39,32.37,32.37
XAGEUR,20250815,143700,32.38,32.38,32.37,32.37
XAGEUR,20250815,143800,32.36,32.36,32.35,32.36
XAGEUR,20250815,143900,32.35,32.36,32.35,32.36
XAGEUR,20250815,144000,32.35,32.38,32.35,32.38
XAGEUR,20250815,144100,32.39,32.39,32.37,32.37
XAGEUR,20250815,144200,32.36,32.38,32.36,32.38
XAGEUR,20250815,144300,32.38,32.38,32.35,32.35
XAGEUR,20250815,144400,32.34,32.34,32.33,32.33
XAGEUR,20250815,144500,32.33,32.34,32.33,32.33
XAGEUR,20250815,144600,32.34,32.35,32.34,32.35
XAGEUR,20250815,144700,32.34,32.35,32.34,32.34
XAGEUR,20250815,144800,32.35,32.36,32.35,32.36
XAGEUR,20250815,144900,32.35,32.36,32.35,32.35
XAGEUR,20250815,145000,32.34,32.34,32.34,32.34
XAGEUR,20250815,145100,32.34,32.34,32.34,32.34
XAGEUR,20250815,145200,32.34,32.34,32.33,32.33
XAGEUR,20250815,145300,32.34,32.34,32.33,32.34
XAGEUR,20250815,145400,32.35,32.35,32.33,32.33
XAGEUR,20250815,145500,32.32,32.33,32.32,32.33
XAGEUR,20250815,145600,32.32,32.32,32.32,32.32
XAGEUR,20250815,145700,32.33,32.35,32.33,32.33
XAGEUR,20250815,145800,32.34,32.34,32.34,32.34
XAGEUR,20250815,145900,32.33,32.34,32.33,32.33
XAGEUR,20250815,150000,32.32,32.32,32.32,32.32
XAGEUR,20250815,150100,32.31,32.36,32.31,32.36
XAGEUR,20250815,150200,32.35,32.35,32.35,32.35
XAGEUR,20250815,150300,32.36,32.36,32.32,32.32
XAGEUR,20250815,150400,32.33,32.34,32.32,32.34
XAGEUR,20250815,150500,32.33,32.33,32.32,32.32
XAGEUR,20250815,150600,32.31,32.33,32.31,32.32
XAGEUR,20250815,150700,32.33,32.35,32.33,32.35
XAGEUR,20250815,150800,32.34,32.34,32.33,32.34
XAGEUR,20250815,150900,32.34,32.34,32.34,32.34
XAGEUR,20250815,151000,32.35,32.35,32.35,32.35
XAGEUR,20250815,151100,32.34,32.35,32.33,32.33
XAGEUR,20250815,151200,32.32,32.33,32.32,32.33
XAGEUR,20250815,151300,32.32,32.34,32.32,32.34
XAGEUR,20250815,151400,32.34,32.34,32.34,32.34
XAGEUR,20250815,151500,32.35,32.35,32.34,32.34
XAGEUR,20250815,151600,32.33,32.34,32.33,32.33
XAGEUR,20250815,151700,32.32,32.32,32.31,32.31
XAGEUR,20250815,151800,32.32,32.32,32.32,32.32
XAGEUR,20250815,151900,32.31,32.32,32.31,32.31
XAGEUR,20250815,152000,32.32,32.32,32.31,32.32
XAGEUR,20250815,152100,32.31,32.33,32.31,32.33
XAGEUR,20250815,152200,32.32,32.34,32.32,32.33
XAGEUR,20250815,152300,32.32,32.33,32.32,32.33
XAGEUR,20250815,152400,32.32,32.33,32.32,32.33
XAGEUR,20250815,152500,32.34,32.34,32.33,32.33
XAGEUR,20250815,152600,32.32,32.32,32.31,32.31
XAGEUR,20250815,152700,32.31,32.31,32.31,32.31
XAGEUR,20250815,152800,32.32,32.33,32.32,32.32
XAGEUR,20250815,152900,32.33,32.33,32.32,32.33
XAGEUR,20250815,153000,32.34,32.34,32.33,32.33
XAGEUR,20250815,153100,32.34,32.34,32.33,32.34
XAGEUR,20250815,153200,32.33,32.33,32.32,32.32
XAGEUR,20250815,153300,32.31,32.31,32.29,32.29
XAGEUR,20250815,153400,32.28,32.29,32.28,32.29
XAGEUR,20250815,153500,32.29,32.29,32.29,32.29
XAGEUR,20250815,153600,32.30,32.31,32.30,32.31
XAGEUR,20250815,153700,32.32,32.32,32.31,32.32
XAGEUR,20250815,153800,32.33,32.34,32.33,32.34
XAGEUR,20250815,153900,32.33,32.33,32.32,32.32
XAGEUR,20250815,154000,32.31,32.31,32.29,32.29
XAGEUR,20250815,154100,32.28,32.30,32.28,32.29
XAGEUR,20250815,154200,32.28,32.28,32.28,32.28
XAGEUR,20250815,154300,32.27,32.27,32.26,32.26
XAGEUR,20250815,154400,32.26,32.27,32.26,32.27
XAGEUR,20250815,154500,32.28,32.28,32.27,32.28
XAGEUR,20250815,154600,32.27,32.27,32.26,32.26
XAGEUR,20250815,154700,32.27,32.27,32.27,32.27
XAGEUR,20250815,154800,32.26,32.27,32.26,32.26
XAGEUR,20250815,154900,32.26,32.26,32.26,32.26
XAGEUR,20250815,155000,32.25,32.25,32.23,32.23
XAGEUR,20250815,155100,32.22,32.22,32.21,32.21
XAGEUR,20250815,155200,32.20,32.20,32.18,32.19
XAGEUR,20250815,155300,32.20,32.21,32.19,32.21
XAGEUR,20250815,155400,32.20,32.20,32.19,32.19
XAGEUR,20250815,155500,32.19,32.19,32.18,32.19
XAGEUR,20250815,155600,32.18,32.22,32.18,32.22
XAGEUR,20250815,155700,32.23,32.24,32.23,32.24
XAGEUR,20250815,155800,32.25,32.26,32.24,32.24
XAGEUR,20250815,155900,32.23,32.23,32.22,32.23
XAGEUR,20250815,160000,32.23,32.24,32.23,32.24
XAGEUR,20250815,160100,32.23,32.24,32.22,32.22
XAGEUR,20250815,160200,32.23,32.23,32.22,32.22
XAGEUR,20250815,160300,32.23,32.24,32.22,32.24
XAGEUR,20250815,160400,32.25,32.26,32.25,32.26
XAGEUR,20250815,160500,32.27,32.28,32.26,32.28
XAGEUR,20250815,160600,32.29,32.29,32.28,32.29
XAGEUR,20250815,160700,32.30,32.30,32.29,32.29
XAGEUR,20250815,160800,32.30,32.31,32.30,32.31
XAGEUR,20250815,160900,32.30,32.31,32.30,32.31
XAGEUR,20250815,161000,32.32,32.32,32.29,32.29
XAGEUR,20250815,161100,32.30,32.30,32.30,32.30
XAGEUR,20250815,161200,32.30,32.31,32.30,32.31
XAGEUR,20250815,161300,32.30,32.31,32.30,32.30
XAGEUR,20250815,161400,32.31,32.31,32.29,32.29
XAGEUR,20250815,161500,32.30,32.31,32.30,32.31
XAGEUR,20250815,161600,32.32,32.32,32.31,32.31
XAGEUR,20250815,161700,32.32,32.32,32.32,32.32
XAGEUR,20250815,161800,32.31,32.32,32.31,32.32
XAGEUR,20250815,161900,32.32,32.32,32.31,32.32
XAGEUR,20250815,162000,32.33,32.33,32.32,32.33
XAGEUR,20250815,162100,32.34,32.34,32.33,32.33
XAGEUR,20250815,162200,32.32,32.32,32.32,32.32
XAGEUR,20250815,162300,32.33,32.33,32.30,32.30
XAGEUR,20250815,162400,32.30,32.30,32.29,32.30
XAGEUR,20250815,162500,32.30,32.31,32.30,32.31
XAGEUR,20250815,162600,32.30,32.30,32.30,32.30
XAGEUR,20250815,162700,32.29,32.30,32.29,32.30
XAGEUR,20250815,162800,32.29,32.29,32.28,32.28
XAGEUR,20250815,162900,32.27,32.28,32.27,32.28
XAGEUR,20250815,163000,32.28,32.28,32.28,32.28
XAGEUR,20250815,163100,32.28,32.29,32.28,32.29
XAGEUR,20250815,163200,32.29,32.31,32.29,32.31
XAGEUR,20250815,163300,32.30,32.30,32.29,32.29
XAGEUR,20250815,163400,32.30,32.31,32.30,32.31
XAGEUR,20250815,163500,32.30,32.31,32.30,32.30
XAGEUR,20250815,163600,32.31,32.32,32.31,32.32
XAGEUR,20250815,163700,32.33,32.33,32.32,32.32
XAGEUR,20250815,163800,32.31,32.32,32.31,32.32
XAGEUR,20250815,163900,32.31,32.32,32.31,32.32
XAGEUR,20250815,164000,32.33,32.33,32.32,32.32
XAGEUR,20250815,164100,32.33,32.33,32.33,32.33
XAGEUR,20250815,164200,32.33,32.33,32.32,32.32
XAGEUR,20250815,164300,32.33,32.34,32.33,32.34
XAGEUR,20250815,164400,32.33,32.34,32.33,32.34
XAGEUR,20250815,164500,32.33,32.33,32.33,32.33
XAGEUR,20250815,164600,32.33,32.33,32.33,32.33
XAGEUR,20250815,164700,32.32,32.32,32.31,32.31
XAGEUR,20250815,164800,32.30,32.31,32.30,32.31
XAGEUR,20250815,164900,32.32,32.33,32.32,32.33
XAGEUR,20250815,165000,32.32,32.33,32.32,32.33
XAGEUR,20250815,165100,32.32,32.32,32.31,32.32
XAGEUR,20250815,165200,32.33,32.33,32.32,32.32
XAGEUR,20250815,165300,32.31,32.33,32.31,32.33
XAGEUR,20250815,165400,32.33,32.33,32.33,32.33
XAGEUR,20250815,165500,32.32,32.34,32.32,32.34
XAGEUR,20250815,165600,32.34,32.34,32.34,32.34
XAGEUR,20250815,165700,32.34,32.34,32.34,32.34
XAGEUR,20250815,165800,32.35,32.35,32.35,32.35
XAGEUR,20250815,165900,32.35,32.35,32.34,32.34
XAGEUR,20250815,170000,32.34,32.34,32.34,32.34
XAGEUR,20250815,170100,32.35,32.35,32.35,32.35
XAGEUR,20250815,170200,32.36,32.37,32.36,32.37
XAGEUR,20250815,170300,32.38,32.38,32.38,32.38
XAGEUR,20250815,170400,32.38,32.38,32.38,32.38
XAGEUR,20250815,170500,32.38,32.38,32.38,32.38
XAGEUR,20250815,170600,32.39,32.39,32.39,32.39
XAGEUR,20250815,170700,32.39,32.39,32.39,32.39
XAGEUR,20250815,170800,32.39,32.39,32.38,32.38
XAGEUR,20250815,170900,32.39,32.39,32.39,32.39
XAGEUR,20250815,171000,32.40,32.40,32.39,32.40
XAGEUR,20250815,171100,32.40,32.40,32.40,32.40
XAGEUR,20250815,171200,32.41,32.41,32.41,32.41
XAGEUR,20250815,171300,32.41,32.41,32.41,32.41
XAGEUR,20250815,171400,32.40,32.41,32.40,32.40
XAGEUR,20250815,171500,32.39,32.41,32.39,32.41
XAGEUR,20250815,171600,32.41,32.41,32.41,32.41
XAGEUR,20250815,171700,32.41,32.41,32.41,32.41
XAGEUR,20250815,171800,32.41,32.41,32.41,32.41
XAGEUR,20250815,171900,32.42,32.42,32.41,32.41
XAGEUR,20250815,172000,32.41,32.41,32.41,32.41
XAGEUR,20250815,172100,32.41,32.41,32.41,32.41
XAGEUR,20250815,172200,32.40,32.40,32.40,32.40
XAGEUR,20250815,172300,32.40,32.40,32.39,32.39
XAGEUR,20250815,172400,32.40,32.40,32.40,32.40
XAGEUR,20250815,172500,32.40,32.40,32.40,32.40
XAGEUR,20250815,172600,32.40,32.40,32.40,32.40
XAGEUR,20250815,172700,32.39,32.40,32.39,32.40
XAGEUR,20250815,172800,32.40,32.40,32.40,32.40
XAGEUR,20250815,172900,32.40,32.40,32.39,32.39
XAGEUR,20250815,173000,32.40,32.40,32.40,32.40
XAGEUR,20250815,173100,32.41,32.41,32.40,32.40
XAGEUR,20250815,173200,32.41,32.41,32.40,32.40
XAGEUR,20250815,173300,32.41,32.41,32.40,32.40
XAGEUR,20250815,173400,32.40,32.40,32.40,32.40
XAGEUR,20250815,173500,32.39,32.40,32.39,32.40
XAGEUR,20250815,173600,32.39,32.39,32.39,32.39
XAGEUR,20250815,173700,32.39,32.39,32.39,32.39
XAGEUR,20250815,173800,32.39,32.41,32.39,32.41
XAGEUR,20250815,173900,32.41,32.41,32.41,32.41
XAGEUR,20250815,174000,32.42,32.42,32.41,32.41
XAGEUR,20250815,174100,32.41,32.41,32.41,32.41
XAGEUR,20250815,174200,32.40,32.40,32.40,32.40
XAGEUR,20250815,174300,32.40,32.41,32.40,32.41
XAGEUR,20250815,174400,32.41,32.41,32.40,32.40
XAGEUR,20250815,174500,32.39,32.39,32.39,32.39
XAGEUR,20250815,174600,32.39,32.39,32.38,32.38
XAGEUR,20250815,174700,32.39,32.39,32.39,32.39
XAGEUR,20250815,174800,32.40,32.41,32.40,32.41
XAGEUR,20250815,174900,32.42,32.42,32.42,32.42
XAGEUR,20250815,175000,32.41,32.41,32.41,32.41
XAGEUR,20250815,175100,32.41,32.42,32.41,32.42
XAGEUR,20250815,175200,32.42,32.42,32.41,32.41
XAGEUR,20250815,175300,32.41,32.41,32.41,32.41
XAGEUR,20250815,175400,32.41,32.41,32.41,32.41
XAGEUR,20250815,175500,32.42,32.42,32.42,32.42
XAGEUR,20250815,175600,32.42,32.42,32.41,32.41
XAGEUR,20250815,175700,32.41,32.41,32.41,32.41
XAGEUR,20250815,175800,32.41,32.41,32.41,32.41
XAGEUR,20250815,175900,32.41,32.41,32.41,32.41
XAGEUR,20250815,180000,32.41,32.42,32.41,32.42
XAGEUR,20250815,180100,32.42,32.42,32.42,32.42
XAGEUR,20250815,180200,32.43,32.43,32.42,32.42
XAGEUR,20250815,180300,32.43,32.43,32.43,32.43
XAGEUR,20250815,180400,32.43,32.43,32.42,32.42
XAGEUR,20250815,180500,32.42,32.42,32.42,32.42
XAGEUR,20250815,180600,32.42,32.42,32.41,32.41
XAGEUR,20250815,180700,32.41,32.41,32.41,32.41
XAGEUR,20250815,180800,32.42,32.42,32.42,32.42
XAGEUR,20250815,180900,32.41,32.41,32.41,32.41
XAGEUR,20250815,181000,32.41,32.41,32.41,32.41
XAGEUR,20250815,181100,32.42,32.42,32.41,32.41
XAGEUR,20250815,181200,32.41,32.41,32.40,32.40
XAGEUR,20250815,181300,32.39,32.39,32.39,32.39
XAGEUR,20250815,181400,32.39,32.39,32.39,32.39
XAGEUR,20250815,181500,32.40,32.40,32.40,32.40
XAGEUR,20250815,181600,32.39,32.40,32.39,32.39
XAGEUR,20250815,181700,32.40,32.40,32.39,32.40
XAGEUR,20250815,181800,32.40,32.40,32.40,32.40
XAGEUR,20250815,181900,32.39,32.39,32.39,32.39
XAGEUR,20250815,182000,32.39,32.39,32.39,32.39
XAGEUR,20250815,182100,32.39,32.39,32.39,32.39
XAGEUR,20250815,182200,32.40,32.40,32.40,32.40
XAGEUR,20250815,182300,32.40,32.40,32.40,32.40
XAGEUR,20250815,182400,32.40,32.40,32.39,32.39
XAGEUR,20250815,182500,32.39,32.39,32.39,32.39
XAGEUR,20250815,182600,32.39,32.40,32.39,32.39
XAGEUR,20250815,182700,32.39,32.39,32.39,32.39
XAGEUR,20250815,182800,32.39,32.40,32.39,32.40
XAGEUR,20250815,182900,32.39,32.39,32.39,32.39
XAGEUR,20250815,183000,32.40,32.40,32.40,32.40
XAGEUR,20250815,183100,32.39,32.40,32.39,32.40
XAGEUR,20250815,183200,32.41,32.41,32.40,32.40
XAGEUR,20250815,183300,32.40,32.40,32.40,32.40
XAGEUR,20250815,183400,32.40,32.40,32.39,32.39
XAGEUR,20250815,183500,32.39,32.39,32.39,32.39
XAGEUR,20250815,183600,32.39,32.39,32.39,32.39
XAGEUR,20250815,183700,32.38,32.38,32.38,32.38
XAGEUR,20250815,183800,32.38,32.38,32.37,32.38
XAGEUR,20250815,183900,32.37,32.38,32.37,32.38
XAGEUR,20250815,184000,32.38,32.38,32.38,32.38
XAGEUR,20250815,184100,32.38,32.38,32.38,32.38
XAGEUR,20250815,184200,32.38,32.38,32.38,32.38
XAGEUR,20250815,184300,32.37,32.37,32.37,32.37
XAGEUR,20250815,184400,32.38,32.38,32.37,32.37
XAGEUR,20250815,184500,32.37,32.37,32.37,32.37
XAGEUR,20250815,184600,32.37,32.37,32.37,32.37
XAGEUR,20250815,184700,32.36,32.36,32.36,32.36
XAGEUR,20250815,184800,32.36,32.36,32.35,32.36
XAGEUR,20250815,184900,32.36,32.36,32.36,32.36
XAGEUR,20250815,185000,32.36,32.36,32.36,32.36
XAGEUR,20250815,185100,32.37,32.38,32.37,32.37
XAGEUR,20250815,185200,32.37,32.37,32.37,32.37
XAGEUR,20250815,185300,32.37,32.37,32.37,32.37
XAGEUR,20250815,185400,32.37,32.37,32.37,32.37
XAGEUR,20250815,185500,32.38,32.38,32.38,32.38
XAGEUR,20250815,185600,32.38,32.38,32.38,32.38
XAGEUR,20250815,185700,32.38,32.38,32.38,32.38
XAGEUR,20250815,185800,32.38,32.39,32.38,32.38
XAGEUR,20250815,185900,32.39,32.39,32.38,32.38
XAGEUR,20250815,190000,32.38,32.38,32.38,32.38
XAGEUR,20250815,190100,32.37,32.37,32.37,32.37
XAGEUR,20250815,190200,32.38,32.39,32.38,32.38
XAGEUR,20250815,190300,32.38,32.38,32.38,32.38
XAGEUR,20250815,190400,32.37,32.37,32.37,32.37
XAGEUR,20250815,190500,32.37,32.37,32.36,32.36
XAGEUR,20250815,190600,32.36,32.36,32.35,32.35
XAGEUR,20250815,190700,32.35,32.35,32.35,32.35
XAGEUR,20250815,190800,32.35,32.35,32.35,32.35
XAGEUR,20250815,190900,32.35,32.35,32.35,32.35
XAGEUR,20250815,191000,32.35,32.35,32.35,32.35
XAGEUR,20250815,191100,32.35,32.35,32.35,32.35
XAGEUR,20250815,191200,32.35,32.35,32.35,32.35
XAGEUR,20250815,191300,32.36,32.36,32.36,32.36
XAGEUR,20250815,191400,32.35,32.36,32.35,32.36
XAGEUR,20250815,191500,32.35,32.36,32.35,32.36
XAGEUR,20250815,191600,32.37,32.37,32.37,32.37
XAGEUR,20250815,191700,32.36,32.36,32.36,32.36
XAGEUR,20250815,191800,32.37,32.38,32.37,32.38
XAGEUR,20250815,191900,32.38,32.39,32.38,32.39
XAGEUR,20250815,192000,32.38,32.38,32.38,32.38
XAGEUR,20250815,192100,32.39,32.39,32.39,32.39
XAGEUR,20250815,192200,32.39,32.40,32.39,32.40
XAGEUR,20250815,192300,32.40,32.41,32.40,32.41
XAGEUR,20250815,192400,32.41,32.42,32.41,32.42
XAGEUR,20250815,192500,32.41,32.41,32.41,32.41
XAGEUR,20250815,192600,32.41,32.42,32.41,32.42
XAGEUR,20250815,192700,32.41,32.42,32.41,32.42
XAGEUR,20250815,192800,32.42,32.42,32.42,32.42
XAGEUR,20250815,192900,32.41,32.41,32.41,32.41
XAGEUR,20250815,193000,32.41,32.41,32.41,32.41
XAGEUR,20250815,193100,32.41,32.41,32.41,32.41
XAGEUR,20250815,193200,32.41,32.41,32.41,32.41
XAGEUR,20250815,193300,32.41,32.41,32.41,32.41
XAGEUR,20250815,193400,32.41,32.41,32.41,32.41
XAGEUR,20250815,193500,32.41,32.42,32.41,32.42
XAGEUR,20250815,193600,32.42,32.42,32.42,32.42
XAGEUR,20250815,193700,32.42,32.42,32.42,32.42
XAGEUR,20250815,193800,32.41,32.41,32.41,32.41
XAGEUR,20250815,193900,32.41,32.42,32.41,32.42
XAGEUR,20250815,194000,32.41,32.42,32.41,32.42
XAGEUR,20250815,194100,32.41,32.41,32.41,32.41
XAGEUR,20250815,194200,32.42,32.42,32.42,32.42
XAGEUR,20250815,194300,32.42,32.42,32.41,32.41
XAGEUR,20250815,194400,32.41,32.41,32.41,32.41
XAGEUR,20250815,194500,32.40,32.40,32.40,32.40
XAGEUR,20250815,194600,32.40,32.40,32.40,32.40
XAGEUR,20250815,194700,32.40,32.40,32.40,32.40
XAGEUR,20250815,194800,32.40,32.40,32.40,32.40
XAGEUR,20250815,194900,32.39,32.39,32.39,32.39
XAGEUR,20250815,195000,32.39,32.40,32.39,32.40
XAGEUR,20250815,195100,32.40,32.40,32.40,32.40
XAGEUR,20250815,195200,32.40,32.41,32.40,32.41
XAGEUR,20250815,195300,32.41,32.41,32.41,32.41
XAGEUR,20250815,195400,32.42,32.42,32.41,32.41
XAGEUR,20250815,195500,32.41,32.41,32.41,32.41
XAGEUR,20250815,195600,32.40,32.40,32.40,32.40
XAGEUR,20250815,195700,32.40,32.41,32.40,32.41
XAGEUR,20250815,195800,32.41,32.42,32.41,32.42
XAGEUR,20250815,195900,32.42,32.42,32.42,32.42
XAGEUR,20250815,200000,32.42,32.42,32.42,32.42
XAGEUR,20250815,200100,32.41,32.41,32.41,32.41
XAGEUR,20250815,200200,32.41,32.42,32.41,32.42
XAGEUR,20250815,200300,32.42,32.42,32.42,32.42
XAGEUR,20250815,200400,32.41,32.41,32.40,32.40
XAGEUR,20250815,200500,32.40,32.40,32.40,32.40
XAGEUR,20250815,200600,32.41,32.41,32.41,32.41
XAGEUR,20250815,200700,32.41,32.42,32.41,32.42
XAGEUR,20250815,200800,32.42,32.42,32.42,32.42
XAGEUR,20250815,200900,32.42,32.42,32.42,32.42
XAGEUR,20250815,201000,32.42,32.42,32.41,32.41
XAGEUR,20250815,201100,32.41,32.41,32.41,32.41
XAGEUR,20250815,201200,32.42,32.42,32.41,32.41
XAGEUR,20250815,201300,32.41,32.41,32.41,32.41
XAGEUR,20250815,201400,32.41,32.42,32.41,32.42
XAGEUR,20250815,201500,32.41,32.42,32.41,32.42
XAGEUR,20250815,201600,32.42,32.42,32.42,32.42
XAGEUR,20250815,201700,32.42,32.43,32.42,32.43
XAGEUR,20250815,201800,32.43,32.43,32.43,32.43
XAGEUR,20250815,201900,32.43,32.43,32.42,32.42
XAGEUR,20250815,202000,32.42,32.42,32.42,32.42
XAGEUR,20250815,202100,32.42,32.42,32.42,32.42
XAGEUR,20250815,202200,32.42,32.42,32.42,32.42
XAGEUR,20250815,202300,32.43,32.43,32.43,32.43
XAGEUR,20250815,202400,32.43,32.43,32.43,32.43
XAGEUR,20250815,202500,32.43,32.43,32.43,32.43
XAGEUR,20250815,202600,32.43,32.44,32.43,32.44
XAGEUR,20250815,202700,32.43,32.43,32.43,32.43
XAGEUR,20250815,202800,32.44,32.45,32.44,32.44
XAGEUR,20250815,202900,32.44,32.44,32.44,32.44
XAGEUR,20250815,203000,32.44,32.44,32.44,32.44
XAGEUR,20250815,203100,32.45,32.45,32.45,32.45
XAGEUR,20250815,203200,32.45,32.45,32.45,32.45
XAGEUR,20250815,203300,32.45,32.45,32.45,32.45
XAGEUR,20250815,203400,32.45,32.45,32.45,32.45
XAGEUR,20250815,203500,32.45,32.45,32.45,32.45
XAGEUR,20250815,203600,32.45,32.45,32.44,32.44
XAGEUR,20250815,203700,32.44,32.44,32.44,32.44
XAGEUR,20250815,203800,32.44,32.44,32.44,32.44
XAGEUR,20250815,203900,32.44,32.44,32.44,32.44
XAGEUR,20250815,204000,32.43,32.43,32.43,32.43
XAGEUR,20250815,204100,32.43,32.44,32.43,32.44
XAGEUR,20250815,204200,32.44,32.44,32.44,32.44
XAGEUR,20250815,204300,32.44,32.44,32.44,32.44
XAGEUR,20250815,204400,32.44,32.44,32.44,32.44
XAGEUR,20250815,204500,32.44,32.44,32.44,32.44
XAGEUR,20250815,204600,32.44,32.44,32.44,32.44
XAGEUR,20250815,204700,32.44,32.44,32.44,32.44
XAGEUR,20250815,204800,32.44,32.44,32.44,32.44
XAGEUR,20250815,204900,32.43,32.43,32.43,32.43
XAGEUR,20250815,205000,32.43,32.43,32.43,32.43
XAGEUR,20250815,205100,32.43,32.43,32.43,32.43
XAGEUR,20250815,205200,32.43,32.43,32.43,32.43
XAGEUR,20250815,205300,32.43,32.43,32.43,32.43
XAGEUR,20250815,205400,32.43,32.43,32.43,32.43
XAGEUR,20250815,205500,32.43,32.43,32.43,32.43
XAGEUR,20250815,205600,32.43,32.44,32.43,32.44
XAGEUR,20250815,205700,32.44,32.44,32.44,32.44
XAGEUR,20250815,205800,32.43,32.44,32.43,32.44
XAGEUR,20250815,205900,32.44,32.44,32.44,32.44
XAGEUR,20250815,210000,32.44,32.44,32.44,32.44
XAGEUR,20250815,210100,32.43,32.43,32.43,32.43
XAGEUR,20250815,210200,32.43,32.43,32.43,32.43
XAGEUR,20250815,210300,32.43,32.43,32.43,32.43
XAGEUR,20250815,210400,32.43,32.43,32.43,32.43
XAGEUR,20250815,210500,32.43,32.43,32.43,32.43
XAGEUR,20250815,210600,32.43,32.43,32.43,32.43
XAGEUR,20250815,210700,32.43,32.43,32.43,32.43
XAGEUR,20250815,210800,32.43,32.43,32.42,32.42
XAGEUR,20250815,210900,32.43,32.43,32.43,32.43
XAGEUR,20250815,211000,32.43,32.43,32.43,32.43
XAGEUR,20250815,211100,32.44,32.44,32.44,32.44
XAGEUR,20250815,211200,32.44,32.44,32.43,32.43
XAGEUR,20250815,211300,32.43,32.43,32.43,32.43
XAGEUR,20250815,211400,32.43,32.43,32.43,32.43
XAGEUR,20250815,211500,32.42,32.42,32.42,32.42
XAGEUR,20250815,211600,32.42,32.42,32.42,32.42
XAGEUR,20250815,211700,32.42,32.42,32.42,32.42
XAGEUR,20250815,211800,32.42,32.42,32.42,32.42
XAGEUR,20250815,211900,32.42,32.42,32.42,32.42
XAGEUR,20250815,212000,32.42,32.42,32.42,32.42
XAGEUR,20250815,212100,32.43,32.43,32.43,32.43
XAGEUR,20250815,212200,32.43,32.43,32.42,32.42
XAGEUR,20250815,212300,32.42,32.42,32.42,32.42
XAGEUR,20250815,212400,32.43,32.43,32.43,32.43
XAGEUR,20250815,212500,32.43,32.43,32.43,32.43
XAGEUR,20250815,212600,32.43,32.43,32.43,32.43
XAGEUR,20250815,212700,32.43,32.44,32.43,32.44
XAGEUR,20250815,212800,32.44,32.44,32.44,32.44
XAGEUR,20250815,212900,32.44,32.44,32.44,32.44
XAGEUR,20250815,213000,32.44,32.44,32.44,32.44
XAGEUR,20250815,213100,32.44,32.44,32.44,32.44
XAGEUR,20250815,213200,32.44,32.44,32.44,32.44
XAGEUR,20250815,213300,32.44,32.44,32.43,32.43
XAGEUR,20250815,213400,32.44,32.44,32.44,32.44
XAGEUR,20250815,213500,32.44,32.44,32.44,32.44
XAGEUR,20250815,213600,32.43,32.43,32.43,32.43
XAGEUR,20250815,213700,32.43,32.43,32.43,32.43
XAGEUR,20250815,213800,32.43,32.44,32.43,32.44
XAGEUR,20250815,213900,32.44,32.44,32.44,32.44
XAGEUR,20250815,214000,32.44,32.44,32.44,32.44
XAGEUR,20250815,214100,32.44,32.44,32.44,32.44
XAGEUR,20250815,214200,32.44,32.44,32.43,32.43
XAGEUR,20250815,214300,32.43,32.43,32.43,32.43
XAGEUR,20250815,214400,32.43,32.43,32.43,32.43
XAGEUR,20250815,214500,32.44,32.44,32.44,32.44
XAGEUR,20250815,214600,32.43,32.43,32.43,32.43
XAGEUR,20250815,214700,32.43,32.43,32.43,32.43
XAGEUR,20250815,214800,32.43,32.43,32.43,32.43
XAGEUR,20250815,214900,32.43,32.43,32.43,32.43
XAGEUR,20250815,215000,32.43,32.43,32.43,32.43
XAGEUR,20250815,215100,32.43,32.43,32.43,32.43
XAGEUR,20250815,215200,32.43,32.43,32.43,32.43
XAGEUR,20250815,215300,32.43,32.43,32.43,32.43
XAGEUR,20250815,215400,32.43,32.44,32.43,32.44
XAGEUR,20250815,215500,32.45,32.45,32.44,32.44
XAGEUR,20250815,215600,32.44,32.45,32.44,32.45
XAGEUR,20250815,215700,32.45,32.45,32.45,32.45
XAGEUR,20250815,215800,32.45,32.45,32.45,32.45
XAGEUR,20250815,215900,32.45,32.45,32.45,32.45
XAGEUR,20250815,220000,32.45,32.45,32.45,32.45
XAGEUR,20250815,220100,32.44,32.44,32.43,32.43
XAGEUR,20250815,220200,32.43,32.43,32.43,32.43
XAGEUR,20250815,220300,32.43,32.43,32.43,32.43
XAGEUR,20250815,220400,32.43,32.43,32.43,32.43
XAGEUR,20250815,220500,32.43,32.43,32.43,32.43
XAGEUR,20250815,220600,32.44,32.44,32.43,32.43
XAGEUR,20250815,220700,32.43,32.43,32.43,32.43
XAGEUR,20250815,220800,32.43,32.43,32.43,32.43
XAGEUR,20250815,220900,32.43,32.43,32.43,32.43
XAGEUR,20250815,221000,32.43,32.43,32.43,32.43
XAGEUR,20250815,221100,32.43,32.43,32.43,32.43
XAGEUR,20250815,221200,32.43,32.43,32.43,32.43
XAGEUR,20250815,221300,32.42,32.42,32.42,32.42
XAGEUR,20250815,221400,32.42,32.42,32.42,32.42
XAGEUR,20250815,221500,32.42,32.42,32.42,32.42
XAGEUR,20250815,221600,32.42,32.42,32.42,32.42
XAGEUR,20250815,221700,32.42,32.42,32.42,32.42
XAGEUR,20250815,221800,32.42,32.42,32.42,32.42
XAGEUR,20250815,221900,32.43,32.43,32.42,32.42
XAGEUR,20250815,222000,32.43,32.43,32.43,32.43
XAGEUR,20250815,222100,32.43,32.43,32.42,32.42
XAGEUR,20250815,222200,32.43,32.43,32.43,32.43
XAGEUR,20250815,222300,32.43,32.43,32.43,32.43
XAGEUR,20250815,222400,32.43,32.43,32.43,32.43
XAGEUR,20250815,222500,32.43,32.43,32.43,32.43
XAGEUR,20250815,222600,32.43,32.43,32.43,32.43
XAGEUR,20250815,222700,32.43,32.43,32.43,32.43
XAGEUR,20250815,222800,32.43,32.43,32.43,32.43
XAGEUR,20250815,222900,32.43,32.43,32.43,32.43
XAGEUR,20250815,223000,32.43,32.43,32.43,32.43
XAGEUR,20250815,223100,32.43,32.43,32.43,32.43
XAGEUR,20250815,223200,32.43,32.43,32.43,32.43
XAGEUR,20250815,223300,32.43,32.44,32.43,32.44
XAGEUR,20250815,223400,32.44,32.44,32.44,32.44
XAGEUR,20250815,223500,32.43,32.43,32.43,32.43
XAGEUR,20250815,223600,32.44,32.44,32.44,32.44
XAGEUR,20250815,223700,32.44,32.44,32.44,32.44
XAGEUR,20250815,223800,32.44,32.44,32.44,32.44
XAGEUR,20250815,223900,32.44,32.44,32.44,32.44
XAGEUR,20250815,224000,32.44,32.44,32.44,32.44
XAGEUR,20250815,224100,32.44,32.44,32.44,32.44
XAGEUR,20250815,224200,32.45,32.45,32.45,32.45
XAGEUR,20250815,224300,32.45,32.45,32.44,32.44
XAGEUR,20250815,224400,32.44,32.44,32.44,32.44
XAGEUR,20250815,224500,32.44,32.44,32.44,32.44
XAGEUR,20250815,224600,32.44,32.44,32.44,32.44
XAGEUR,20250815,224700,32.44,32.44,32.44,32.44
XAGEUR,20250815,224800,32.45,32.45,32.45,32.45
XAGEUR,20250815,224900,32.45,32.45,32.45,32.45
XAGEUR,20250815,225000,32.45,32.45,32.45,32.45
XAGEUR,20250815,225100,32.45,32.45,32.44,32.44
XAGEUR,20250815,225200,32.44,32.44,32.44,32.44
XAGEUR,20250815,225300,32.44,32.44,32.44,32.44
XAGEUR,20250815,225400,32.45,32.45,32.45,32.45
XAGEUR,20250815,225500,32.45,32.45,32.45,32.45
XAGEUR,20250815,225600,32.45,32.45,32.44,32.44
XAGEUR,20250815,225700,32.45,32.45,32.45,32.45
XAGEUR,20250815,225800,32.45,32.45,32.44,32.44
XAGEUR,20250815,225900,32.44,32.44,32.44,32.44
GBPCAD,20250815,000100,1.8687,1.8687,1.8684,1.8685
GBPCAD,20250815,000200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250815,000300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250815,000400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250815,000500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,000600,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250815,000700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,000800,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250815,000900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,001000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250815,001100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,001200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250815,001300,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250815,001400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,001500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,001600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,001700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,001800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,001900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,002000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250815,002100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,002200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,002300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250815,002400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,002500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,002600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,002700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,002800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250815,002900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,003000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,003100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,003200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,003300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,003400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,003500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,003600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,003700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,003800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,003900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,004000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,004100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,004200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250815,004300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,004400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,004500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,004600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,004700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,004800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,004900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,005000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250815,005100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,005200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250815,005300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,005400,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250815,005500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,005600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,005700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,005800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,005900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,010000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,010100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250815,010200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,010300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,010400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,010500,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250815,010600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,010700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,010800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,010900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,011000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,011100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250815,011200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,011300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,011400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250815,011500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250815,011600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250815,011700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250815,011800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250815,011900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250815,012000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,012100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,012200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,012300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,012400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,012500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,012600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,012700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,012800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,012900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,013000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,013100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250815,013200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250815,013300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,013400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,013500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,013600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,013700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,013800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250815,013900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,014000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,014100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,014200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,014300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,014400,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250815,014500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,014600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,014700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,014800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,014900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,015000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,015100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,015200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,015300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,015400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250815,015500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,015600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,015700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,015800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,020000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,020100,1.8685,1.8685,1.8682,1.8683
GBPCAD,20250815,020200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250815,020300,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250815,020400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250815,020500,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250815,020600,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250815,020700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,020800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,020900,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250815,021000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,021100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250815,021200,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250815,021300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,021400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250815,021500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,021600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,021700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250815,021800,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250815,021900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,022000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250815,022100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250815,022200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,022300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,022400,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250815,022500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250815,022600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,022700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,022800,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250815,022900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,023000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,023100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,023200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250815,023300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,023400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,023500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,023600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,023700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,023800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,023900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,024000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,024100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,024200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,024300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,024400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250815,024500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,024600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,024700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,024800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,024900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250815,025000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,025100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,025200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,025300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250815,025400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,025500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250815,025600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,025700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,025800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,025900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250815,030000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,030100,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250815,030200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250815,030300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250815,030400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250815,030500,1.8690,1.8692,1.8690,1.8691
GBPCAD,20250815,030600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,030700,1.8690,1.8691,1.8689,1.8689
GBPCAD,20250815,030800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,030900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250815,031000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,031100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250815,031200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,031300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250815,031400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250815,031500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250815,031600,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250815,031700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250815,031800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,031900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,032000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250815,032100,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250815,032200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,032300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,032400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,032500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,032600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,032700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,032800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250815,032900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,033000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,033100,1.8689,1.8690,1.8688,1.8689
GBPCAD,20250815,033200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,033300,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250815,033400,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250815,033500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,033600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,033700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250815,033800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,033900,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250815,034000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,034100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,034200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,034300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,034400,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250815,034500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,034600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,034700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,034800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,034900,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250815,035000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,035100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,035200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,035300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,035400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,035500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250815,035600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250815,035700,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250815,035800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,035900,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250815,040000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250815,040100,1.8690,1.8691,1.8688,1.8691
GBPCAD,20250815,040200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,040300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,040400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,040500,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250815,040600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,040700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,040800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,040900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,041000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,041100,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250815,041200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,041300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,041400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,041500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,041600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,041700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,041800,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,041900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250815,042000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,042100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,042200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,042300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,042400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,042500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,042600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,042700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,042800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,042900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,043000,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,043100,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250815,043200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,043300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,043400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,043500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,043600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,043700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250815,043800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,043900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,044000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,044100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,044200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,044300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,044400,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250815,044500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,044600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,044700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,044800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,044900,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,045000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250815,045100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,045200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,045300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,045400,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,045500,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,045600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250815,045700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,045800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,045900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,050000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,050100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,050200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,050300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,050400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,050500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,050600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,050700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,050800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,050900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,051000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,051100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,051200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,051300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,051400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,051500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,051600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,051700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,051800,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250815,051900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250815,052000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,052100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,052200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,052300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,052400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,052500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,052600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,052700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,052800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,052900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,053000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,053100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,053200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,053300,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250815,053400,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,053500,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250815,053600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,053700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,053800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,053900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,054000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250815,054100,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,054200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,054300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,054400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250815,054500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250815,054600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250815,054700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250815,054800,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250815,054900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,055000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,055100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,055200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,055300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,055400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,055500,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250815,055600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,055700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,055800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,055900,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,060000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,060100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,060200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,060300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,060400,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250815,060500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,060600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,060700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,060800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,060900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,061000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,061100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,061200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,061300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,061400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,061500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,061600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,061700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,061800,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,061900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,062000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,062100,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,062200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,062300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,062400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,062500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,062600,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250815,062700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,062800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,062900,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,063000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,063100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,063200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,063300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,063400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,063500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,063600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,063700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,063800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,063900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,064000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,064100,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250815,064200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,064300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,064400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,064500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,064600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,064700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,064800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,064900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,065000,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,065100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,065200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,065300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,065400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,065500,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250815,065600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,065700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,065800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,065900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,070000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,070100,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250815,070200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,070300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,070400,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,070500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250815,070600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,070700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,070800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,070900,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250815,071000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,071100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,071200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,071300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,071400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,071500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,071600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,071700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,071800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,071900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,072000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,072100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,072200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,072300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,072400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,072500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,072600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,072700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,072800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,072900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,073000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,073100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,073200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,073300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,073400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,073500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,073600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,073700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,073800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,073900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,074000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,074100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,074200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,074300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,074400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,074500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,074600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,074700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,074800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,074900,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250815,075000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,075100,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250815,075200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,075300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,075400,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250815,075500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,075600,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250815,075700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250815,075800,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250815,075900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250815,080000,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,080100,1.8697,1.8697,1.8695,1.8696
GBPCAD,20250815,080200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,080300,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250815,080400,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,080500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,080600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250815,080700,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250815,080800,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250815,080900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250815,081000,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250815,081100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250815,081200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250815,081300,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,081400,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250815,081500,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250815,081600,1.8699,1.8699,1.8696,1.8696
GBPCAD,20250815,081700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,081800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,081900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,082000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,082100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,082200,1.8694,1.8696,1.8694,1.8694
GBPCAD,20250815,082300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250815,082400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,082500,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250815,082600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,082700,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,082800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,082900,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,083000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,083100,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250815,083200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,083300,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250815,083400,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250815,083500,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250815,083600,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250815,083700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,083800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,083900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,084000,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250815,084100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,084200,1.8696,1.8696,1.8693,1.8694
GBPCAD,20250815,084300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,084400,1.8693,1.8695,1.8693,1.8694
GBPCAD,20250815,084500,1.8695,1.8695,1.8692,1.8692
GBPCAD,20250815,084600,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250815,084700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,084800,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250815,084900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,085000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,085100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,085200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,085300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,085400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,085500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,085600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,085700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,085800,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,085900,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,090000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,090100,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250815,090200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,090300,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250815,090400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,090500,1.8694,1.8695,1.8693,1.8694
GBPCAD,20250815,090600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,090700,1.8694,1.8697,1.8694,1.8697
GBPCAD,20250815,090800,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250815,090900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,091000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,091100,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250815,091200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,091300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,091400,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,091500,1.8694,1.8695,1.8693,1.8693
GBPCAD,20250815,091600,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250815,091700,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250815,091800,1.8694,1.8694,1.8692,1.8693
GBPCAD,20250815,091900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,092000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,092100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,092200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,092300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,092400,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250815,092500,1.8694,1.8694,1.8691,1.8691
GBPCAD,20250815,092600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,092700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,092800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,092900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,093000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,093100,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250815,093200,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250815,093300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250815,093400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250815,093500,1.8687,1.8689,1.8687,1.8689
GBPCAD,20250815,093600,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250815,093700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,093800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250815,093900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250815,094000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,094100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250815,094200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250815,094300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250815,094400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250815,094500,1.8689,1.8692,1.8689,1.8692
GBPCAD,20250815,094600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,094700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,094800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250815,094900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,095000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,095100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,095200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,095300,1.8693,1.8693,1.8691,1.8692
GBPCAD,20250815,095400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,095500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250815,095600,1.8694,1.8695,1.8693,1.8693
GBPCAD,20250815,095700,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250815,095800,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,095900,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,100000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,100100,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250815,100200,1.8692,1.8692,1.8689,1.8689
GBPCAD,20250815,100300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250815,100400,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250815,100500,1.8691,1.8693,1.8691,1.8692
GBPCAD,20250815,100600,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,100700,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250815,100800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,100900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,101000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,101100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,101200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,101300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,101400,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,101500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,101600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,101700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250815,101800,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250815,101900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,102000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,102100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,102200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,102300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,102400,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,102500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,102600,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250815,102700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,102800,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250815,102900,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,103000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,103100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,103200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,103300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,103400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,103500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,103600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,103700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,103800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,103900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,104000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,104100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,104200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,104300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,104400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250815,104500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,104600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,104700,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250815,104800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250815,104900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,105000,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,105100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,105200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250815,105300,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250815,105400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250815,105500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250815,105600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,105700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,105800,1.8688,1.8688,1.8686,1.8687
GBPCAD,20250815,105900,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250815,110000,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250815,110100,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250815,110200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250815,110300,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250815,110400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250815,110500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,110600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250815,110700,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250815,110800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,110900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250815,111000,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250815,111100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250815,111200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250815,111300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250815,111400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,111500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250815,111600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250815,111700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250815,111800,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250815,111900,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250815,112000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,112100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,112200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,112300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,112400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,112500,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,112600,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250815,112700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,112800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,112900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,113000,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250815,113100,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250815,113200,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250815,113300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,113400,1.8695,1.8695,1.8692,1.8692
GBPCAD,20250815,113500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,113600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,113700,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250815,113800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,113900,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250815,114000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,114100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,114200,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250815,114300,1.8690,1.8691,1.8689,1.8691
GBPCAD,20250815,114400,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250815,114500,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250815,114600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,114700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,114800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,114900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,115000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,115100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,115200,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250815,115300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,115400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,115500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,115600,1.8692,1.8695,1.8692,1.8695
GBPCAD,20250815,115700,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250815,115800,1.8693,1.8696,1.8693,1.8695
GBPCAD,20250815,115900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,120000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250815,120100,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250815,120200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,120300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250815,120400,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250815,120500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,120600,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250815,120700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,120800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,120900,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,121000,1.8694,1.8695,1.8693,1.8695
GBPCAD,20250815,121100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,121200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,121300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,121400,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250815,121500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,121600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,121700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,121800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,121900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,122000,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,122100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,122200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,122300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,122400,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250815,122500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250815,122600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,122700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250815,122800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250815,122900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,123000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,123100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250815,123200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250815,123300,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,123400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,123500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,123600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,123700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,123800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,123900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,124000,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250815,124100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,124200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,124300,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250815,124400,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250815,124500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250815,124600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250815,124700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250815,124800,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250815,124900,1.8692,1.8696,1.8692,1.8696
GBPCAD,20250815,125000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,125100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250815,125200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250815,125300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,125400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,125500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,125600,1.8693,1.8696,1.8693,1.8696
GBPCAD,20250815,125700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,125800,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250815,125900,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250815,130000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250815,130100,1.8692,1.8696,1.8692,1.8696
GBPCAD,20250815,130200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,130300,1.8695,1.8698,1.8695,1.8698
GBPCAD,20250815,130400,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250815,130500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,130600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,130700,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250815,130800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,130900,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,131000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,131100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,131200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,131300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,131400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,131500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,131600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,131700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,131800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,131900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,132000,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250815,132100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,132200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,132300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,132400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,132500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,132600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,132700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,132800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,132900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,133000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,133100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,133200,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250815,133300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,133400,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250815,133500,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,133600,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250815,133700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250815,133800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250815,133900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250815,134000,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250815,134100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250815,134200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250815,134300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250815,134400,1.8702,1.8702,1.8700,1.8700
GBPCAD,20250815,134500,1.8699,1.8700,1.8697,1.8697
GBPCAD,20250815,134600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,134700,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250815,134800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250815,134900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250815,135000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250815,135100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,135200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250815,135300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,135400,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250815,135500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250815,135600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250815,135700,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,135800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250815,135900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,140000,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250815,140100,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250815,140200,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250815,140300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,140400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,140500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,140600,1.8694,1.8694,1.8691,1.8691
GBPCAD,20250815,140700,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250815,140800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250815,140900,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250815,141000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250815,141100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250815,141200,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250815,141300,1.8694,1.8696,1.8694,1.8695
GBPCAD,20250815,141400,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250815,141500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250815,141600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250815,141700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250815,141800,1.8695,1.8695,1.8693,1.8693
GBPCAD,20250815,141900,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250815,142000,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250815,142100,1.8695,1.8697,1.8695,1.8696
GBPCAD,20250815,142200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250815,142300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,142400,1.8692,1.8693,1.8691,1.8692
GBPCAD,20250815,142500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250815,142600,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250815,142700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250815,142800,1.8694,1.8699,1.8694,1.8698
GBPCAD,20250815,142900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,143000,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250815,143100,1.8700,1.8702,1.8693,1.8693
GBPCAD,20250815,143200,1.8692,1.8694,1.8691,1.8694
GBPCAD,20250815,143300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250815,143400,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250815,143500,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250815,143600,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250815,143700,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250815,143800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250815,143900,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250815,144000,1.8701,1.8706,1.8701,1.8705
GBPCAD,20250815,144100,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250815,144200,1.8705,1.8706,1.8704,1.8704
GBPCAD,20250815,144300,1.8703,1.8703,1.8700,1.8700
GBPCAD,20250815,144400,1.8701,1.8702,1.8700,1.8701
GBPCAD,20250815,144500,1.8702,1.8702,1.8701,1.8702
GBPCAD,20250815,144600,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250815,144700,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250815,144800,1.8702,1.8702,1.8699,1.8699
GBPCAD,20250815,144900,1.8700,1.8700,1.8698,1.8698
GBPCAD,20250815,145000,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250815,145100,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250815,145200,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250815,145300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250815,145400,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250815,145500,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250815,145600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250815,145700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250815,145800,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250815,145900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250815,150000,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250815,150100,1.8702,1.8704,1.8702,1.8704
GBPCAD,20250815,150200,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250815,150300,1.8702,1.8704,1.8702,1.8704
GBPCAD,20250815,150400,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250815,150500,1.8703,1.8704,1.8701,1.8701
GBPCAD,20250815,150600,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250815,150700,1.8702,1.8704,1.8702,1.8704
GBPCAD,20250815,150800,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250815,150900,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250815,151000,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250815,151100,1.8704,1.8705,1.8703,1.8704
GBPCAD,20250815,151200,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250815,151300,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250815,151400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250815,151500,1.8705,1.8706,1.8704,1.8706
GBPCAD,20250815,151600,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250815,151700,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250815,151800,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250815,151900,1.8706,1.8706,1.8703,1.8705
GBPCAD,20250815,152000,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250815,152100,1.8704,1.8707,1.8704,1.8707
GBPCAD,20250815,152200,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250815,152300,1.8708,1.8708,1.8706,1.8707
GBPCAD,20250815,152400,1.8708,1.8710,1.8708,1.8709
GBPCAD,20250815,152500,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250815,152600,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250815,152700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250815,152800,1.8709,1.8712,1.8709,1.8711
GBPCAD,20250815,152900,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250815,153000,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250815,153100,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250815,153200,1.8718,1.8718,1.8714,1.8715
GBPCAD,20250815,153300,1.8714,1.8715,1.8713,1.8715
GBPCAD,20250815,153400,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250815,153500,1.8714,1.8717,1.8714,1.8715
GBPCAD,20250815,153600,1.8716,1.8716,1.8713,1.8714
GBPCAD,20250815,153700,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250815,153800,1.8716,1.8716,1.8715,1.8716
GBPCAD,20250815,153900,1.8717,1.8718,1.8717,1.8717
GBPCAD,20250815,154000,1.8718,1.8719,1.8717,1.8718
GBPCAD,20250815,154100,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250815,154200,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250815,154300,1.8720,1.8721,1.8720,1.8720
GBPCAD,20250815,154400,1.8721,1.8723,1.8721,1.8721
GBPCAD,20250815,154500,1.8720,1.8721,1.8717,1.8717
GBPCAD,20250815,154600,1.8716,1.8716,1.8715,1.8716
GBPCAD,20250815,154700,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250815,154800,1.8714,1.8717,1.8713,1.8717
GBPCAD,20250815,154900,1.8718,1.8721,1.8718,1.8721
GBPCAD,20250815,155000,1.8720,1.8724,1.8720,1.8724
GBPCAD,20250815,155100,1.8725,1.8727,1.8724,1.8725
GBPCAD,20250815,155200,1.8724,1.8724,1.8722,1.8722
GBPCAD,20250815,155300,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250815,155400,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250815,155500,1.8720,1.8720,1.8717,1.8717
GBPCAD,20250815,155600,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,155700,1.8716,1.8718,1.8716,1.8717
GBPCAD,20250815,155800,1.8718,1.8718,1.8716,1.8717
GBPCAD,20250815,155900,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,160000,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,160100,1.8718,1.8720,1.8717,1.8718
GBPCAD,20250815,160200,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250815,160300,1.8720,1.8721,1.8716,1.8716
GBPCAD,20250815,160400,1.8715,1.8715,1.8712,1.8713
GBPCAD,20250815,160500,1.8712,1.8714,1.8711,1.8714
GBPCAD,20250815,160600,1.8713,1.8713,1.8711,1.8711
GBPCAD,20250815,160700,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250815,160800,1.8713,1.8714,1.8712,1.8712
GBPCAD,20250815,160900,1.8711,1.8712,1.8709,1.8709
GBPCAD,20250815,161000,1.8710,1.8710,1.8707,1.8710
GBPCAD,20250815,161100,1.8711,1.8713,1.8711,1.8712
GBPCAD,20250815,161200,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250815,161300,1.8712,1.8712,1.8710,1.8711
GBPCAD,20250815,161400,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250815,161500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250815,161600,1.8710,1.8710,1.8708,1.8709
GBPCAD,20250815,161700,1.8710,1.8710,1.8707,1.8707
GBPCAD,20250815,161800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250815,161900,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250815,162000,1.8708,1.8710,1.8708,1.8708
GBPCAD,20250815,162100,1.8707,1.8708,1.8706,1.8707
GBPCAD,20250815,162200,1.8708,1.8710,1.8708,1.8709
GBPCAD,20250815,162300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250815,162400,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250815,162500,1.8712,1.8714,1.8712,1.8713
GBPCAD,20250815,162600,1.8712,1.8713,1.8710,1.8710
GBPCAD,20250815,162700,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250815,162800,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250815,162900,1.8707,1.8713,1.8707,1.8713
GBPCAD,20250815,163000,1.8714,1.8715,1.8714,1.8714
GBPCAD,20250815,163100,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250815,163200,1.8714,1.8716,1.8713,1.8716
GBPCAD,20250815,163300,1.8717,1.8718,1.8716,1.8716
GBPCAD,20250815,163400,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250815,163500,1.8717,1.8720,1.8717,1.8718
GBPCAD,20250815,163600,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250815,163700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250815,163800,1.8719,1.8722,1.8719,1.8722
GBPCAD,20250815,163900,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250815,164000,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250815,164100,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250815,164200,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250815,164300,1.8723,1.8725,1.8723,1.8725
GBPCAD,20250815,164400,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250815,164500,1.8723,1.8723,1.8721,1.8721
GBPCAD,20250815,164600,1.8722,1.8722,1.8720,1.8722
GBPCAD,20250815,164700,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250815,164800,1.8721,1.8723,1.8721,1.8723
GBPCAD,20250815,164900,1.8722,1.8725,1.8722,1.8723
GBPCAD,20250815,165000,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250815,165100,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250815,165200,1.8726,1.8726,1.8722,1.8723
GBPCAD,20250815,165300,1.8722,1.8722,1.8720,1.8721
GBPCAD,20250815,165400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,165500,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250815,165600,1.8719,1.8720,1.8718,1.8718
GBPCAD,20250815,165700,1.8717,1.8719,1.8716,1.8716
GBPCAD,20250815,165800,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250815,165900,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250815,170000,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250815,170100,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,170200,1.8715,1.8716,1.8714,1.8716
GBPCAD,20250815,170300,1.8715,1.8717,1.8714,1.8716
GBPCAD,20250815,170400,1.8715,1.8715,1.8709,1.8709
GBPCAD,20250815,170500,1.8708,1.8711,1.8708,1.8711
GBPCAD,20250815,170600,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250815,170700,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250815,170800,1.8712,1.8713,1.8711,1.8713
GBPCAD,20250815,170900,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250815,171000,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250815,171100,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250815,171200,1.8714,1.8716,1.8714,1.8716
GBPCAD,20250815,171300,1.8715,1.8716,1.8715,1.8715
GBPCAD,20250815,171400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250815,171500,1.8715,1.8716,1.8714,1.8716
GBPCAD,20250815,171600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,171700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,171800,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250815,171900,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250815,172000,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250815,172100,1.8720,1.8721,1.8719,1.8719
GBPCAD,20250815,172200,1.8718,1.8720,1.8718,1.8718
GBPCAD,20250815,172300,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,172400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,172500,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250815,172600,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250815,172700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250815,172800,1.8723,1.8724,1.8723,1.8723
GBPCAD,20250815,172900,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250815,173000,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250815,173100,1.8724,1.8729,1.8724,1.8729
GBPCAD,20250815,173200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250815,173300,1.8729,1.8731,1.8729,1.8730
GBPCAD,20250815,173400,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250815,173500,1.8732,1.8732,1.8730,1.8730
GBPCAD,20250815,173600,1.8731,1.8731,1.8728,1.8728
GBPCAD,20250815,173700,1.8727,1.8727,1.8725,1.8726
GBPCAD,20250815,173800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250815,173900,1.8726,1.8728,1.8726,1.8728
GBPCAD,20250815,174000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250815,174100,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250815,174200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250815,174300,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250815,174400,1.8725,1.8725,1.8724,1.8725
GBPCAD,20250815,174500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250815,174600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250815,174700,1.8727,1.8727,1.8725,1.8725
GBPCAD,20250815,174800,1.8726,1.8726,1.8725,1.8726
GBPCAD,20250815,174900,1.8727,1.8727,1.8726,1.8727
GBPCAD,20250815,175000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250815,175100,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250815,175200,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250815,175300,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250815,175400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250815,175500,1.8725,1.8725,1.8723,1.8723
GBPCAD,20250815,175600,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250815,175700,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250815,175800,1.8726,1.8726,1.8724,1.8724
GBPCAD,20250815,175900,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250815,180000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250815,180100,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250815,180200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250815,180300,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250815,180400,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250815,180500,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250815,180600,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,180700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,180800,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250815,180900,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250815,181000,1.8718,1.8720,1.8718,1.8720
GBPCAD,20250815,181100,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,181200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,181300,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250815,181400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,181500,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250815,181600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,181700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,181800,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250815,181900,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,182000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,182100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,182200,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250815,182300,1.8716,1.8720,1.8716,1.8720
GBPCAD,20250815,182400,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250815,182500,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250815,182600,1.8720,1.8722,1.8720,1.8722
GBPCAD,20250815,182700,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250815,182800,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250815,182900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,183000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,183100,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250815,183200,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,183300,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,183400,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250815,183500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,183600,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250815,183700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,183800,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250815,183900,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,184000,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250815,184100,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,184200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,184300,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250815,184400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,184500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,184600,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250815,184700,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250815,184800,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250815,184900,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250815,185000,1.8724,1.8724,1.8721,1.8721
GBPCAD,20250815,185100,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250815,185200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,185300,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250815,185400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,185500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,185600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,185700,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250815,185800,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,185900,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,190000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,190100,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250815,190200,1.8717,1.8717,1.8714,1.8714
GBPCAD,20250815,190300,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250815,190400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250815,190500,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250815,190600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,190700,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,190800,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,190900,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,191000,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,191100,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250815,191200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,191300,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250815,191400,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,191500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,191600,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,191700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,191800,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,191900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,192000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,192100,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250815,192200,1.8718,1.8719,1.8718,1.8718
GBPCAD,20250815,192300,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250815,192400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,192500,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250815,192600,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250815,192700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,192800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,192900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,193000,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,193100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,193200,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250815,193300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,193400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,193500,1.8720,1.8721,1.8720,1.8720
GBPCAD,20250815,193600,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250815,193700,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,193800,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,193900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,194000,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250815,194100,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250815,194200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,194300,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,194400,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250815,194500,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250815,194600,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250815,194700,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250815,194800,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250815,194900,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250815,195000,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,195100,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250815,195200,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,195300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,195400,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250815,195500,1.8723,1.8724,1.8723,1.8723
GBPCAD,20250815,195600,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250815,195700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250815,195800,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250815,195900,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250815,200000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,200100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,200200,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250815,200300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,200400,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250815,200500,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,200600,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250815,200700,1.8722,1.8722,1.8718,1.8720
GBPCAD,20250815,200800,1.8721,1.8721,1.8718,1.8718
GBPCAD,20250815,200900,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250815,201000,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250815,201100,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,201200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,201300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,201400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,201500,1.8720,1.8721,1.8720,1.8720
GBPCAD,20250815,201600,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250815,201700,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,201800,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250815,201900,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250815,202000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,202100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,202200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,202300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,202400,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,202500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,202600,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250815,202700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250815,202800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,202900,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250815,203000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,203100,1.8718,1.8720,1.8718,1.8719
GBPCAD,20250815,203200,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250815,203300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,203400,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250815,203500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,203600,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250815,203700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,203800,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,203900,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,204000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,204100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,204200,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,204300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,204400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,204500,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,204600,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250815,204700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,204800,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,204900,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250815,205000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,205100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,205200,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250815,205300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,205400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,205500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,205600,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250815,205700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,205800,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250815,205900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,210000,1.8718,1.8720,1.8718,1.8719
GBPCAD,20250815,210100,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,210200,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,210300,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250815,210400,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,210500,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250815,210600,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,210700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,210800,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,210900,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250815,211000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,211100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,211200,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,211300,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250815,211400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,211500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,211600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,211700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,211800,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,211900,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250815,212000,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250815,212100,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,212200,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,212300,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250815,212400,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250815,212500,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,212600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250815,212700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250815,212800,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250815,212900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250815,213000,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250815,213100,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250815,213200,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250815,213300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250815,213400,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250815,213500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250815,213600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250815,213700,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250815,213800,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250815,213900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250815,214000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250815,214100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250815,214200,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250815,214300,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250815,214400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250815,214500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250815,214600,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250815,214700,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250815,214800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250815,214900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250815,215000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250815,215100,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250815,215200,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250815,215300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250815,215400,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250815,215500,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250815,215600,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,215700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250815,215800,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,215900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,220000,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250815,220100,1.8721,1.8721,1.8717,1.8718
GBPCAD,20250815,220200,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,220300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,220400,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250815,220500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,220600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,220700,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250815,220800,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,220900,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,221000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250815,221100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,221200,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,221300,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250815,221400,1.8716,1.8718,1.8716,1.8718
GBPCAD,20250815,221500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,221600,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,221700,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250815,221800,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250815,221900,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250815,222000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250815,222100,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250815,222200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,222300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,222400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,222500,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250815,222600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,222700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250815,222800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,222900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,223000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,223100,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,223200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,223300,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250815,223400,1.8719,1.8721,1.8719,1.8721
GBPCAD,20250815,223500,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,223600,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,223700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,223800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,223900,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250815,224000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,224100,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,224200,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250815,224300,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,224400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250815,224500,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250815,224600,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250815,224700,1.8718,1.8720,1.8718,1.8720
GBPCAD,20250815,224800,1.8721,1.8722,1.8720,1.8722
GBPCAD,20250815,224900,1.8723,1.8725,1.8723,1.8725
GBPCAD,20250815,225000,1.8726,1.8727,1.8726,1.8727
GBPCAD,20250815,225100,1.8726,1.8727,1.8726,1.8727
GBPCAD,20250815,225200,1.8728,1.8728,1.8726,1.8726
GBPCAD,20250815,225300,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250815,225400,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250815,225500,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250815,225600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250815,225700,1.8729,1.8731,1.8726,1.8731
GBPCAD,20250815,225800,1.8730,1.8731,1.8725,1.8727
GBPCAD,20250815,225900,1.8726,1.8729,1.8726,1.8728
GBPAUD,20250815,000100,2.0811,2.0817,2.0810,2.0817
GBPAUD,20250815,000200,2.0816,2.0818,2.0816,2.0818
GBPAUD,20250815,000300,2.0818,2.0818,2.0817,2.0818
GBPAUD,20250815,000400,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,000500,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,000600,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250815,000700,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,000800,2.0813,2.0813,2.0812,2.0813
GBPAUD,20250815,000900,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,001000,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,001100,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250815,001200,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250815,001300,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,001400,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250815,001500,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250815,001600,2.0814,2.0814,2.0813,2.0814
GBPAUD,20250815,001700,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,001800,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,001900,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,002000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,002100,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,002200,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,002300,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,002400,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,002500,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,002600,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,002700,2.0815,2.0816,2.0815,2.0816
GBPAUD,20250815,002800,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,002900,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,003000,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,003100,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,003200,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,003300,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,003400,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,003500,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,003600,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,003700,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,003800,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,003900,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,004000,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,004100,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,004200,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,004300,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,004400,2.0816,2.0817,2.0815,2.0817
GBPAUD,20250815,004500,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,004600,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,004700,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,004800,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,004900,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250815,005000,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250815,005100,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,005200,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,005300,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250815,005400,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250815,005500,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,005600,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,005700,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,005800,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,005900,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,010000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,010100,2.0814,2.0814,2.0812,2.0814
GBPAUD,20250815,010200,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,010300,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250815,010400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,010500,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,010600,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250815,010700,2.0811,2.0812,2.0811,2.0812
GBPAUD,20250815,010800,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,010900,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,011000,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,011100,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,011200,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,011300,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,011400,2.0813,2.0813,2.0812,2.0813
GBPAUD,20250815,011500,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,011600,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,011700,2.0813,2.0813,2.0812,2.0812
GBPAUD,20250815,011800,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,011900,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,012000,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,012100,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,012200,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250815,012300,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,012400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,012500,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,012600,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,012700,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,012800,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,012900,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,013000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,013100,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,013200,2.0812,2.0814,2.0812,2.0814
GBPAUD,20250815,013300,2.0813,2.0813,2.0812,2.0812
GBPAUD,20250815,013400,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,013500,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,013600,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,013700,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,013800,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,013900,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,014000,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,014100,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,014200,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,014300,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,014400,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250815,014500,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,014600,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,014700,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,014800,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,014900,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,015000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,015100,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,015200,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,015300,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,015400,2.0814,2.0820,2.0814,2.0819
GBPAUD,20250815,015500,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,015600,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250815,015700,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250815,015800,2.0819,2.0822,2.0819,2.0822
GBPAUD,20250815,015900,2.0821,2.0821,2.0820,2.0820
GBPAUD,20250815,020000,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250815,020100,2.0819,2.0819,2.0815,2.0818
GBPAUD,20250815,020200,2.0819,2.0822,2.0819,2.0822
GBPAUD,20250815,020300,2.0823,2.0829,2.0822,2.0829
GBPAUD,20250815,020400,2.0830,2.0830,2.0829,2.0830
GBPAUD,20250815,020500,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250815,020600,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250815,020700,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,020800,2.0829,2.0829,2.0826,2.0827
GBPAUD,20250815,020900,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250815,021000,2.0828,2.0830,2.0828,2.0830
GBPAUD,20250815,021100,2.0828,2.0828,2.0827,2.0828
GBPAUD,20250815,021200,2.0827,2.0828,2.0827,2.0827
GBPAUD,20250815,021300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,021400,2.0828,2.0828,2.0826,2.0827
GBPAUD,20250815,021500,2.0826,2.0828,2.0826,2.0827
GBPAUD,20250815,021600,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250815,021700,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,021800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,021900,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,022000,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,022100,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250815,022200,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250815,022300,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250815,022400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,022500,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250815,022600,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,022700,2.0827,2.0828,2.0826,2.0828
GBPAUD,20250815,022800,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,022900,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250815,023000,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,023100,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,023200,2.0828,2.0828,2.0827,2.0828
GBPAUD,20250815,023300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,023400,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250815,023500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,023600,2.0827,2.0827,2.0826,2.0827
GBPAUD,20250815,023700,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250815,023800,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250815,023900,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,024000,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250815,024100,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,024200,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,024300,2.0823,2.0823,2.0821,2.0821
GBPAUD,20250815,024400,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,024500,2.0821,2.0821,2.0820,2.0820
GBPAUD,20250815,024600,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,024700,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250815,024800,2.0821,2.0822,2.0821,2.0821
GBPAUD,20250815,024900,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,025000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,025100,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,025200,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250815,025300,2.0820,2.0820,2.0818,2.0818
GBPAUD,20250815,025400,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,025500,2.0820,2.0821,2.0820,2.0820
GBPAUD,20250815,025600,2.0821,2.0822,2.0821,2.0822
GBPAUD,20250815,025700,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250815,025800,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,025900,2.0822,2.0824,2.0822,2.0824
GBPAUD,20250815,030000,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,030100,2.0825,2.0825,2.0823,2.0824
GBPAUD,20250815,030200,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,030300,2.0825,2.0825,2.0821,2.0821
GBPAUD,20250815,030400,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,030500,2.0821,2.0821,2.0816,2.0817
GBPAUD,20250815,030600,2.0818,2.0820,2.0818,2.0820
GBPAUD,20250815,030700,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250815,030800,2.0821,2.0823,2.0819,2.0823
GBPAUD,20250815,030900,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250815,031000,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,031100,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250815,031200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,031300,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,031400,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250815,031500,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250815,031600,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250815,031700,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250815,031800,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,031900,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,032000,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,032100,2.0829,2.0832,2.0829,2.0831
GBPAUD,20250815,032200,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,032300,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,032400,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,032500,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250815,032600,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,032700,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,032800,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,032900,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,033000,2.0830,2.0831,2.0829,2.0831
GBPAUD,20250815,033100,2.0832,2.0834,2.0832,2.0834
GBPAUD,20250815,033200,2.0833,2.0838,2.0833,2.0838
GBPAUD,20250815,033300,2.0836,2.0836,2.0831,2.0831
GBPAUD,20250815,033400,2.0832,2.0832,2.0826,2.0826
GBPAUD,20250815,033500,2.0825,2.0825,2.0821,2.0821
GBPAUD,20250815,033600,2.0820,2.0822,2.0819,2.0822
GBPAUD,20250815,033700,2.0824,2.0828,2.0824,2.0828
GBPAUD,20250815,033800,2.0827,2.0828,2.0826,2.0827
GBPAUD,20250815,033900,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250815,034000,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,034100,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250815,034200,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250815,034300,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,034400,2.0827,2.0828,2.0825,2.0825
GBPAUD,20250815,034500,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,034600,2.0825,2.0827,2.0825,2.0827
GBPAUD,20250815,034700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,034800,2.0828,2.0830,2.0827,2.0830
GBPAUD,20250815,034900,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250815,035000,2.0828,2.0830,2.0828,2.0830
GBPAUD,20250815,035100,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,035200,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250815,035300,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,035400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,035500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,035600,2.0834,2.0834,2.0832,2.0832
GBPAUD,20250815,035700,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250815,035800,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,035900,2.0830,2.0832,2.0830,2.0832
GBPAUD,20250815,040000,2.0832,2.0833,2.0832,2.0832
GBPAUD,20250815,040100,2.0833,2.0833,2.0831,2.0831
GBPAUD,20250815,040200,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,040300,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,040400,2.0833,2.0834,2.0833,2.0833
GBPAUD,20250815,040500,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,040600,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,040700,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250815,040800,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,040900,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250815,041000,2.0836,2.0838,2.0836,2.0838
GBPAUD,20250815,041100,2.0837,2.0840,2.0837,2.0840
GBPAUD,20250815,041200,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250815,041300,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250815,041400,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250815,041500,2.0838,2.0843,2.0838,2.0843
GBPAUD,20250815,041600,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250815,041700,2.0842,2.0846,2.0842,2.0846
GBPAUD,20250815,041800,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250815,041900,2.0847,2.0852,2.0847,2.0852
GBPAUD,20250815,042000,2.0853,2.0853,2.0851,2.0852
GBPAUD,20250815,042100,2.0853,2.0853,2.0852,2.0852
GBPAUD,20250815,042200,2.0853,2.0856,2.0853,2.0856
GBPAUD,20250815,042300,2.0855,2.0856,2.0855,2.0856
GBPAUD,20250815,042400,2.0857,2.0858,2.0857,2.0858
GBPAUD,20250815,042500,2.0858,2.0858,2.0858,2.0858
GBPAUD,20250815,042600,2.0857,2.0857,2.0855,2.0855
GBPAUD,20250815,042700,2.0856,2.0857,2.0856,2.0857
GBPAUD,20250815,042800,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250815,042900,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250815,043000,2.0857,2.0857,2.0856,2.0856
GBPAUD,20250815,043100,2.0856,2.0857,2.0856,2.0857
GBPAUD,20250815,043200,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250815,043300,2.0855,2.0856,2.0854,2.0854
GBPAUD,20250815,043400,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250815,043500,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250815,043600,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250815,043700,2.0853,2.0854,2.0853,2.0854
GBPAUD,20250815,043800,2.0852,2.0852,2.0852,2.0852
GBPAUD,20250815,043900,2.0851,2.0851,2.0851,2.0851
GBPAUD,20250815,044000,2.0851,2.0851,2.0850,2.0850
GBPAUD,20250815,044100,2.0851,2.0851,2.0848,2.0848
GBPAUD,20250815,044200,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250815,044300,2.0847,2.0849,2.0847,2.0849
GBPAUD,20250815,044400,2.0850,2.0851,2.0850,2.0851
GBPAUD,20250815,044500,2.0850,2.0850,2.0849,2.0849
GBPAUD,20250815,044600,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250815,044700,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250815,044800,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250815,044900,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250815,045000,2.0846,2.0846,2.0845,2.0845
GBPAUD,20250815,045100,2.0844,2.0846,2.0844,2.0846
GBPAUD,20250815,045200,2.0845,2.0847,2.0845,2.0847
GBPAUD,20250815,045300,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250815,045400,2.0848,2.0849,2.0848,2.0849
GBPAUD,20250815,045500,2.0849,2.0850,2.0849,2.0849
GBPAUD,20250815,045600,2.0848,2.0848,2.0846,2.0846
GBPAUD,20250815,045700,2.0846,2.0846,2.0843,2.0843
GBPAUD,20250815,045800,2.0842,2.0842,2.0841,2.0841
GBPAUD,20250815,045900,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250815,050000,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250815,050100,2.0840,2.0840,2.0838,2.0838
GBPAUD,20250815,050200,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250815,050300,2.0835,2.0836,2.0835,2.0836
GBPAUD,20250815,050400,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,050500,2.0836,2.0839,2.0836,2.0839
GBPAUD,20250815,050600,2.0838,2.0838,2.0837,2.0837
GBPAUD,20250815,050700,2.0838,2.0838,2.0835,2.0835
GBPAUD,20250815,050800,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,050900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,051000,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250815,051100,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,051200,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,051300,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,051400,2.0833,2.0835,2.0833,2.0835
GBPAUD,20250815,051500,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,051600,2.0836,2.0839,2.0836,2.0838
GBPAUD,20250815,051700,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250815,051800,2.0837,2.0839,2.0837,2.0839
GBPAUD,20250815,051900,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250815,052000,2.0838,2.0838,2.0836,2.0836
GBPAUD,20250815,052100,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,052200,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,052300,2.0836,2.0837,2.0835,2.0837
GBPAUD,20250815,052400,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,052500,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,052600,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250815,052700,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,052800,2.0836,2.0837,2.0836,2.0836
GBPAUD,20250815,052900,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,053000,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,053100,2.0835,2.0836,2.0835,2.0835
GBPAUD,20250815,053200,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,053300,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,053400,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250815,053500,2.0833,2.0835,2.0833,2.0833
GBPAUD,20250815,053600,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,053700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,053800,2.0833,2.0835,2.0833,2.0835
GBPAUD,20250815,053900,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,054000,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,054100,2.0833,2.0833,2.0831,2.0831
GBPAUD,20250815,054200,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,054300,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,054400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,054500,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250815,054600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,054700,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,054800,2.0830,2.0830,2.0828,2.0828
GBPAUD,20250815,054900,2.0829,2.0829,2.0828,2.0829
GBPAUD,20250815,055000,2.0828,2.0828,2.0827,2.0828
GBPAUD,20250815,055100,2.0829,2.0829,2.0828,2.0829
GBPAUD,20250815,055200,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,055300,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,055400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,055500,2.0830,2.0833,2.0830,2.0832
GBPAUD,20250815,055600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,055700,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,055800,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,055900,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250815,060000,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,060100,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,060200,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250815,060300,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250815,060400,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250815,060500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,060600,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,060700,2.0828,2.0830,2.0828,2.0830
GBPAUD,20250815,060800,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,060900,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,061000,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,061100,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,061200,2.0830,2.0831,2.0829,2.0831
GBPAUD,20250815,061300,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250815,061400,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,061500,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250815,061600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,061700,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,061800,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,061900,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,062000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,062100,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,062200,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,062300,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,062400,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,062500,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250815,062600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,062700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,062800,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,062900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,063000,2.0833,2.0833,2.0832,2.0833
GBPAUD,20250815,063100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,063200,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,063300,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,063400,2.0832,2.0836,2.0832,2.0836
GBPAUD,20250815,063500,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,063600,2.0836,2.0837,2.0836,2.0836
GBPAUD,20250815,063700,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,063800,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,063900,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,064000,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250815,064100,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250815,064200,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250815,064300,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250815,064400,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250815,064500,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250815,064600,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250815,064700,2.0838,2.0838,2.0837,2.0837
GBPAUD,20250815,064800,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250815,064900,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250815,065000,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250815,065100,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,065200,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250815,065300,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,065400,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250815,065500,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,065600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,065700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,065800,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,065900,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250815,070000,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250815,070100,2.0833,2.0835,2.0833,2.0834
GBPAUD,20250815,070200,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250815,070300,2.0833,2.0835,2.0833,2.0835
GBPAUD,20250815,070400,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,070500,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,070600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,070700,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250815,070800,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,070900,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,071000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,071100,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,071200,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,071300,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,071400,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250815,071500,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250815,071600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,071700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,071800,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250815,071900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,072000,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250815,072100,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250815,072200,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250815,072300,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250815,072400,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250815,072500,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,072600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,072700,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,072800,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,072900,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,073000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,073100,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,073200,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,073300,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250815,073400,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,073500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,073600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,073700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,073800,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250815,073900,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,074000,2.0830,2.0830,2.0828,2.0828
GBPAUD,20250815,074100,2.0827,2.0827,2.0824,2.0825
GBPAUD,20250815,074200,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,074300,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,074400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,074500,2.0826,2.0830,2.0826,2.0829
GBPAUD,20250815,074600,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,074700,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250815,074800,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,074900,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250815,075000,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250815,075100,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,075200,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,075300,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250815,075400,2.0835,2.0836,2.0834,2.0836
GBPAUD,20250815,075500,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250815,075600,2.0837,2.0838,2.0835,2.0835
GBPAUD,20250815,075700,2.0834,2.0834,2.0832,2.0832
GBPAUD,20250815,075800,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,075900,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250815,080000,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,080100,2.0832,2.0832,2.0829,2.0829
GBPAUD,20250815,080200,2.0830,2.0832,2.0830,2.0830
GBPAUD,20250815,080300,2.0829,2.0830,2.0829,2.0830
GBPAUD,20250815,080400,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250815,080500,2.0828,2.0830,2.0828,2.0830
GBPAUD,20250815,080600,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,080700,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,080800,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250815,080900,2.0830,2.0831,2.0829,2.0829
GBPAUD,20250815,081000,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,081100,2.0831,2.0831,2.0828,2.0828
GBPAUD,20250815,081200,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250815,081300,2.0827,2.0827,2.0826,2.0827
GBPAUD,20250815,081400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,081500,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,081600,2.0827,2.0828,2.0826,2.0826
GBPAUD,20250815,081700,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,081800,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250815,081900,2.0827,2.0827,2.0825,2.0825
GBPAUD,20250815,082000,2.0826,2.0826,2.0824,2.0825
GBPAUD,20250815,082100,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,082200,2.0827,2.0828,2.0826,2.0826
GBPAUD,20250815,082300,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,082400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,082500,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,082600,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250815,082700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,082800,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,082900,2.0830,2.0830,2.0829,2.0830
GBPAUD,20250815,083000,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250815,083100,2.0833,2.0835,2.0833,2.0833
GBPAUD,20250815,083200,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,083300,2.0830,2.0832,2.0830,2.0831
GBPAUD,20250815,083400,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,083500,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250815,083600,2.0828,2.0828,2.0827,2.0828
GBPAUD,20250815,083700,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250815,083800,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250815,083900,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250815,084000,2.0823,2.0824,2.0823,2.0824
GBPAUD,20250815,084100,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,084200,2.0823,2.0823,2.0818,2.0819
GBPAUD,20250815,084300,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250815,084400,2.0820,2.0822,2.0820,2.0821
GBPAUD,20250815,084500,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250815,084600,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250815,084700,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,084800,2.0820,2.0820,2.0818,2.0818
GBPAUD,20250815,084900,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,085000,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,085100,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250815,085200,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250815,085300,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,085400,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250815,085500,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250815,085600,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250815,085700,2.0824,2.0824,2.0822,2.0823
GBPAUD,20250815,085800,2.0823,2.0824,2.0822,2.0822
GBPAUD,20250815,085900,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250815,090000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,090100,2.0822,2.0823,2.0822,2.0822
GBPAUD,20250815,090200,2.0823,2.0823,2.0821,2.0822
GBPAUD,20250815,090300,2.0821,2.0821,2.0820,2.0820
GBPAUD,20250815,090400,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250815,090500,2.0822,2.0824,2.0821,2.0821
GBPAUD,20250815,090600,2.0822,2.0822,2.0819,2.0820
GBPAUD,20250815,090700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,090800,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250815,090900,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250815,091000,2.0821,2.0823,2.0821,2.0823
GBPAUD,20250815,091100,2.0822,2.0824,2.0822,2.0824
GBPAUD,20250815,091200,2.0824,2.0824,2.0821,2.0821
GBPAUD,20250815,091300,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250815,091400,2.0820,2.0821,2.0819,2.0821
GBPAUD,20250815,091500,2.0820,2.0821,2.0818,2.0821
GBPAUD,20250815,091600,2.0819,2.0820,2.0818,2.0820
GBPAUD,20250815,091700,2.0819,2.0824,2.0819,2.0822
GBPAUD,20250815,091800,2.0821,2.0821,2.0818,2.0819
GBPAUD,20250815,091900,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250815,092000,2.0821,2.0821,2.0820,2.0820
GBPAUD,20250815,092100,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250815,092200,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,092300,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,092400,2.0819,2.0819,2.0816,2.0816
GBPAUD,20250815,092500,2.0817,2.0817,2.0814,2.0814
GBPAUD,20250815,092600,2.0813,2.0814,2.0812,2.0814
GBPAUD,20250815,092700,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250815,092800,2.0813,2.0815,2.0813,2.0813
GBPAUD,20250815,092900,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,093000,2.0813,2.0813,2.0811,2.0812
GBPAUD,20250815,093100,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250815,093200,2.0809,2.0810,2.0807,2.0810
GBPAUD,20250815,093300,2.0811,2.0812,2.0811,2.0812
GBPAUD,20250815,093400,2.0813,2.0813,2.0812,2.0812
GBPAUD,20250815,093500,2.0811,2.0814,2.0811,2.0814
GBPAUD,20250815,093600,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,093700,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250815,093800,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250815,093900,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250815,094000,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250815,094100,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,094200,2.0812,2.0812,2.0809,2.0810
GBPAUD,20250815,094300,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250815,094400,2.0811,2.0813,2.0811,2.0813
GBPAUD,20250815,094500,2.0814,2.0814,2.0811,2.0811
GBPAUD,20250815,094600,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250815,094700,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250815,094800,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250815,094900,2.0812,2.0813,2.0812,2.0812
GBPAUD,20250815,095000,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,095100,2.0813,2.0816,2.0813,2.0816
GBPAUD,20250815,095200,2.0817,2.0817,2.0813,2.0813
GBPAUD,20250815,095300,2.0812,2.0812,2.0810,2.0811
GBPAUD,20250815,095400,2.0810,2.0810,2.0809,2.0809
GBPAUD,20250815,095500,2.0810,2.0810,2.0808,2.0809
GBPAUD,20250815,095600,2.0808,2.0809,2.0808,2.0809
GBPAUD,20250815,095700,2.0808,2.0808,2.0807,2.0808
GBPAUD,20250815,095800,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250815,095900,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250815,100000,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250815,100100,2.0807,2.0807,2.0804,2.0805
GBPAUD,20250815,100200,2.0804,2.0804,2.0802,2.0802
GBPAUD,20250815,100300,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250815,100400,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250815,100500,2.0805,2.0806,2.0805,2.0805
GBPAUD,20250815,100600,2.0806,2.0806,2.0805,2.0806
GBPAUD,20250815,100700,2.0805,2.0807,2.0804,2.0804
GBPAUD,20250815,100800,2.0805,2.0807,2.0805,2.0807
GBPAUD,20250815,100900,2.0806,2.0809,2.0806,2.0809
GBPAUD,20250815,101000,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250815,101100,2.0811,2.0811,2.0810,2.0811
GBPAUD,20250815,101200,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,101300,2.0810,2.0810,2.0809,2.0809
GBPAUD,20250815,101400,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250815,101500,2.0808,2.0809,2.0808,2.0808
GBPAUD,20250815,101600,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250815,101700,2.0811,2.0811,2.0809,2.0810
GBPAUD,20250815,101800,2.0811,2.0814,2.0811,2.0814
GBPAUD,20250815,101900,2.0812,2.0812,2.0811,2.0812
GBPAUD,20250815,102000,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250815,102100,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250815,102200,2.0810,2.0810,2.0809,2.0809
GBPAUD,20250815,102300,2.0809,2.0809,2.0808,2.0809
GBPAUD,20250815,102400,2.0810,2.0810,2.0809,2.0809
GBPAUD,20250815,102500,2.0810,2.0810,2.0809,2.0810
GBPAUD,20250815,102600,2.0809,2.0809,2.0808,2.0809
GBPAUD,20250815,102700,2.0810,2.0810,2.0809,2.0809
GBPAUD,20250815,102800,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250815,102900,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250815,103000,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250815,103100,2.0809,2.0809,2.0808,2.0808
GBPAUD,20250815,103200,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250815,103300,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250815,103400,2.0805,2.0807,2.0805,2.0807
GBPAUD,20250815,103500,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250815,103600,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250815,103700,2.0807,2.0810,2.0807,2.0809
GBPAUD,20250815,103800,2.0808,2.0808,2.0807,2.0808
GBPAUD,20250815,103900,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250815,104000,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250815,104100,2.0807,2.0808,2.0807,2.0807
GBPAUD,20250815,104200,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250815,104300,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250815,104400,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250815,104500,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250815,104600,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250815,104700,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250815,104800,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250815,104900,2.0808,2.0809,2.0808,2.0809
GBPAUD,20250815,105000,2.0810,2.0810,2.0809,2.0810
GBPAUD,20250815,105100,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250815,105200,2.0809,2.0811,2.0808,2.0811
GBPAUD,20250815,105300,2.0811,2.0811,2.0808,2.0808
GBPAUD,20250815,105400,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250815,105500,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250815,105600,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250815,105700,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250815,105800,2.0806,2.0807,2.0806,2.0806
GBPAUD,20250815,105900,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250815,110000,2.0809,2.0810,2.0808,2.0808
GBPAUD,20250815,110100,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250815,110200,2.0807,2.0808,2.0807,2.0807
GBPAUD,20250815,110300,2.0808,2.0809,2.0808,2.0809
GBPAUD,20250815,110400,2.0810,2.0811,2.0810,2.0810
GBPAUD,20250815,110500,2.0808,2.0810,2.0808,2.0810
GBPAUD,20250815,110600,2.0809,2.0809,2.0808,2.0808
GBPAUD,20250815,110700,2.0807,2.0807,2.0806,2.0807
GBPAUD,20250815,110800,2.0808,2.0809,2.0808,2.0808
GBPAUD,20250815,110900,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250815,111000,2.0806,2.0806,2.0805,2.0806
GBPAUD,20250815,111100,2.0805,2.0807,2.0805,2.0807
GBPAUD,20250815,111200,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250815,111300,2.0807,2.0810,2.0807,2.0810
GBPAUD,20250815,111400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,111500,2.0811,2.0814,2.0811,2.0814
GBPAUD,20250815,111600,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250815,111700,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250815,111800,2.0817,2.0817,2.0815,2.0815
GBPAUD,20250815,111900,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250815,112000,2.0816,2.0818,2.0816,2.0818
GBPAUD,20250815,112100,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,112200,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250815,112300,2.0815,2.0816,2.0815,2.0815
GBPAUD,20250815,112400,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,112500,2.0817,2.0820,2.0817,2.0820
GBPAUD,20250815,112600,2.0821,2.0821,2.0819,2.0819
GBPAUD,20250815,112700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,112800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,112900,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250815,113000,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250815,113100,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250815,113200,2.0821,2.0823,2.0821,2.0823
GBPAUD,20250815,113300,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,113400,2.0822,2.0822,2.0817,2.0817
GBPAUD,20250815,113500,2.0816,2.0820,2.0815,2.0820
GBPAUD,20250815,113600,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,113700,2.0819,2.0823,2.0819,2.0823
GBPAUD,20250815,113800,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250815,113900,2.0824,2.0824,2.0822,2.0824
GBPAUD,20250815,114000,2.0823,2.0824,2.0823,2.0824
GBPAUD,20250815,114100,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,114200,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250815,114300,2.0825,2.0827,2.0824,2.0827
GBPAUD,20250815,114400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,114500,2.0828,2.0831,2.0828,2.0831
GBPAUD,20250815,114600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,114700,2.0832,2.0832,2.0829,2.0829
GBPAUD,20250815,114800,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,114900,2.0832,2.0832,2.0826,2.0826
GBPAUD,20250815,115000,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,115100,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,115200,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,115300,2.0825,2.0827,2.0824,2.0827
GBPAUD,20250815,115400,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250815,115500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,115600,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250815,115700,2.0828,2.0829,2.0826,2.0827
GBPAUD,20250815,115800,2.0828,2.0831,2.0828,2.0830
GBPAUD,20250815,115900,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250815,120000,2.0829,2.0832,2.0829,2.0832
GBPAUD,20250815,120100,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,120200,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,120300,2.0832,2.0832,2.0829,2.0829
GBPAUD,20250815,120400,2.0830,2.0831,2.0830,2.0830
GBPAUD,20250815,120500,2.0829,2.0830,2.0829,2.0829
GBPAUD,20250815,120600,2.0830,2.0831,2.0828,2.0828
GBPAUD,20250815,120700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,120800,2.0827,2.0829,2.0827,2.0829
GBPAUD,20250815,120900,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,121000,2.0832,2.0834,2.0832,2.0834
GBPAUD,20250815,121100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,121200,2.0832,2.0832,2.0830,2.0830
GBPAUD,20250815,121300,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,121400,2.0831,2.0833,2.0831,2.0832
GBPAUD,20250815,121500,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,121600,2.0833,2.0833,2.0831,2.0831
GBPAUD,20250815,121700,2.0832,2.0832,2.0830,2.0830
GBPAUD,20250815,121800,2.0829,2.0830,2.0829,2.0830
GBPAUD,20250815,121900,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250815,122000,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,122100,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,122200,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250815,122300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,122400,2.0827,2.0828,2.0826,2.0827
GBPAUD,20250815,122500,2.0827,2.0827,2.0825,2.0825
GBPAUD,20250815,122600,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,122700,2.0827,2.0827,2.0825,2.0826
GBPAUD,20250815,122800,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250815,122900,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,123000,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,123100,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,123200,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250815,123300,2.0825,2.0827,2.0825,2.0827
GBPAUD,20250815,123400,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250815,123500,2.0827,2.0827,2.0825,2.0825
GBPAUD,20250815,123600,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,123700,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,123800,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,123900,2.0824,2.0824,2.0822,2.0822
GBPAUD,20250815,124000,2.0822,2.0825,2.0822,2.0825
GBPAUD,20250815,124100,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,124200,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,124300,2.0827,2.0827,2.0825,2.0825
GBPAUD,20250815,124400,2.0824,2.0824,2.0822,2.0822
GBPAUD,20250815,124500,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,124600,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,124700,2.0822,2.0826,2.0822,2.0826
GBPAUD,20250815,124800,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,124900,2.0827,2.0828,2.0826,2.0827
GBPAUD,20250815,125000,2.0828,2.0828,2.0825,2.0825
GBPAUD,20250815,125100,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,125200,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,125300,2.0824,2.0824,2.0822,2.0822
GBPAUD,20250815,125400,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250815,125500,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,125600,2.0818,2.0821,2.0818,2.0821
GBPAUD,20250815,125700,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,125800,2.0820,2.0820,2.0818,2.0818
GBPAUD,20250815,125900,2.0817,2.0817,2.0812,2.0812
GBPAUD,20250815,130000,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250815,130100,2.0815,2.0815,2.0812,2.0813
GBPAUD,20250815,130200,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250815,130300,2.0812,2.0815,2.0812,2.0815
GBPAUD,20250815,130400,2.0816,2.0818,2.0816,2.0818
GBPAUD,20250815,130500,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,130600,2.0817,2.0817,2.0816,2.0816
GBPAUD,20250815,130700,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250815,130800,2.0813,2.0814,2.0813,2.0813
GBPAUD,20250815,130900,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,131000,2.0811,2.0811,2.0809,2.0809
GBPAUD,20250815,131100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,131200,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250815,131300,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,131400,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250815,131500,2.0812,2.0812,2.0810,2.0810
GBPAUD,20250815,131600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,131700,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250815,131800,2.0811,2.0811,2.0810,2.0811
GBPAUD,20250815,131900,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250815,132000,2.0810,2.0812,2.0810,2.0811
GBPAUD,20250815,132100,2.0811,2.0812,2.0811,2.0812
GBPAUD,20250815,132200,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,132300,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250815,132400,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,132500,2.0816,2.0816,2.0815,2.0816
GBPAUD,20250815,132600,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,132700,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,132800,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,132900,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,133000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,133100,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250815,133200,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250815,133300,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250815,133400,2.0814,2.0814,2.0813,2.0814
GBPAUD,20250815,133500,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250815,133600,2.0812,2.0817,2.0812,2.0817
GBPAUD,20250815,133700,2.0816,2.0817,2.0815,2.0815
GBPAUD,20250815,133800,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250815,133900,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,134000,2.0818,2.0818,2.0817,2.0818
GBPAUD,20250815,134100,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250815,134200,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,134300,2.0817,2.0817,2.0816,2.0816
GBPAUD,20250815,134400,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,134500,2.0818,2.0818,2.0814,2.0814
GBPAUD,20250815,134600,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250815,134700,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,134800,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250815,134900,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,135000,2.0816,2.0817,2.0816,2.0816
GBPAUD,20250815,135100,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250815,135200,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250815,135300,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,135400,2.0814,2.0816,2.0814,2.0816
GBPAUD,20250815,135500,2.0817,2.0818,2.0817,2.0817
GBPAUD,20250815,135600,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250815,135700,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250815,135800,2.0817,2.0817,2.0815,2.0815
GBPAUD,20250815,135900,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250815,140000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,140100,2.0815,2.0816,2.0814,2.0814
GBPAUD,20250815,140200,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,140300,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,140400,2.0813,2.0813,2.0811,2.0812
GBPAUD,20250815,140500,2.0813,2.0813,2.0810,2.0810
GBPAUD,20250815,140600,2.0808,2.0808,2.0806,2.0806
GBPAUD,20250815,140700,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250815,140800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250815,140900,2.0808,2.0810,2.0807,2.0810
GBPAUD,20250815,141000,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250815,141100,2.0811,2.0811,2.0810,2.0811
GBPAUD,20250815,141200,2.0811,2.0811,2.0810,2.0811
GBPAUD,20250815,141300,2.0812,2.0815,2.0812,2.0815
GBPAUD,20250815,141400,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250815,141500,2.0815,2.0815,2.0814,2.0815
GBPAUD,20250815,141600,2.0814,2.0815,2.0814,2.0814
GBPAUD,20250815,141700,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,141800,2.0815,2.0815,2.0813,2.0813
GBPAUD,20250815,141900,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250815,142000,2.0814,2.0815,2.0813,2.0815
GBPAUD,20250815,142100,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250815,142200,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250815,142300,2.0813,2.0814,2.0812,2.0812
GBPAUD,20250815,142400,2.0813,2.0815,2.0813,2.0815
GBPAUD,20250815,142500,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250815,142600,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,142700,2.0815,2.0815,2.0814,2.0815
GBPAUD,20250815,142800,2.0816,2.0821,2.0816,2.0821
GBPAUD,20250815,142900,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,143000,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250815,143100,2.0817,2.0818,2.0812,2.0812
GBPAUD,20250815,143200,2.0813,2.0820,2.0813,2.0818
GBPAUD,20250815,143300,2.0819,2.0819,2.0816,2.0816
GBPAUD,20250815,143400,2.0817,2.0818,2.0815,2.0815
GBPAUD,20250815,143500,2.0814,2.0815,2.0813,2.0814
GBPAUD,20250815,143600,2.0813,2.0816,2.0813,2.0815
GBPAUD,20250815,143700,2.0814,2.0815,2.0810,2.0810
GBPAUD,20250815,143800,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250815,143900,2.0811,2.0812,2.0809,2.0809
GBPAUD,20250815,144000,2.0810,2.0812,2.0810,2.0811
GBPAUD,20250815,144100,2.0812,2.0814,2.0810,2.0814
GBPAUD,20250815,144200,2.0812,2.0814,2.0810,2.0811
GBPAUD,20250815,144300,2.0810,2.0810,2.0807,2.0807
GBPAUD,20250815,144400,2.0808,2.0810,2.0808,2.0810
GBPAUD,20250815,144500,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250815,144600,2.0811,2.0812,2.0810,2.0811
GBPAUD,20250815,144700,2.0812,2.0812,2.0809,2.0809
GBPAUD,20250815,144800,2.0808,2.0811,2.0808,2.0811
GBPAUD,20250815,144900,2.0810,2.0812,2.0810,2.0811
GBPAUD,20250815,145000,2.0812,2.0813,2.0812,2.0812
GBPAUD,20250815,145100,2.0811,2.0812,2.0811,2.0811
GBPAUD,20250815,145200,2.0810,2.0810,2.0807,2.0807
GBPAUD,20250815,145300,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250815,145400,2.0806,2.0808,2.0806,2.0808
GBPAUD,20250815,145500,2.0807,2.0809,2.0807,2.0807
GBPAUD,20250815,145600,2.0808,2.0808,2.0806,2.0806
GBPAUD,20250815,145700,2.0807,2.0809,2.0807,2.0809
GBPAUD,20250815,145800,2.0810,2.0810,2.0807,2.0807
GBPAUD,20250815,145900,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250815,150000,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250815,150100,2.0808,2.0810,2.0807,2.0810
GBPAUD,20250815,150200,2.0809,2.0809,2.0806,2.0806
GBPAUD,20250815,150300,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250815,150400,2.0806,2.0806,2.0804,2.0806
GBPAUD,20250815,150500,2.0807,2.0807,2.0804,2.0805
GBPAUD,20250815,150600,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250815,150700,2.0805,2.0807,2.0805,2.0807
GBPAUD,20250815,150800,2.0805,2.0806,2.0804,2.0804
GBPAUD,20250815,150900,2.0805,2.0806,2.0805,2.0806
GBPAUD,20250815,151000,2.0807,2.0807,2.0805,2.0806
GBPAUD,20250815,151100,2.0805,2.0807,2.0805,2.0807
GBPAUD,20250815,151200,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250815,151300,2.0809,2.0809,2.0808,2.0808
GBPAUD,20250815,151400,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250815,151500,2.0809,2.0809,2.0808,2.0809
GBPAUD,20250815,151600,2.0808,2.0811,2.0807,2.0807
GBPAUD,20250815,151700,2.0806,2.0808,2.0806,2.0807
GBPAUD,20250815,151800,2.0808,2.0809,2.0807,2.0809
GBPAUD,20250815,151900,2.0808,2.0811,2.0807,2.0811
GBPAUD,20250815,152000,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250815,152100,2.0810,2.0811,2.0809,2.0810
GBPAUD,20250815,152200,2.0809,2.0810,2.0808,2.0809
GBPAUD,20250815,152300,2.0808,2.0811,2.0808,2.0811
GBPAUD,20250815,152400,2.0812,2.0814,2.0812,2.0814
GBPAUD,20250815,152500,2.0813,2.0813,2.0811,2.0811
GBPAUD,20250815,152600,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250815,152700,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,152800,2.0814,2.0817,2.0814,2.0817
GBPAUD,20250815,152900,2.0816,2.0817,2.0815,2.0816
GBPAUD,20250815,153000,2.0815,2.0816,2.0815,2.0815
GBPAUD,20250815,153100,2.0816,2.0817,2.0815,2.0815
GBPAUD,20250815,153200,2.0816,2.0818,2.0815,2.0816
GBPAUD,20250815,153300,2.0817,2.0818,2.0816,2.0818
GBPAUD,20250815,153400,2.0819,2.0819,2.0816,2.0817
GBPAUD,20250815,153500,2.0816,2.0819,2.0816,2.0819
GBPAUD,20250815,153600,2.0818,2.0818,2.0816,2.0818
GBPAUD,20250815,153700,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250815,153800,2.0817,2.0817,2.0814,2.0815
GBPAUD,20250815,153900,2.0814,2.0815,2.0814,2.0814
GBPAUD,20250815,154000,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250815,154100,2.0818,2.0818,2.0816,2.0816
GBPAUD,20250815,154200,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250815,154300,2.0813,2.0814,2.0812,2.0813
GBPAUD,20250815,154400,2.0814,2.0814,2.0810,2.0811
GBPAUD,20250815,154500,2.0812,2.0813,2.0810,2.0810
GBPAUD,20250815,154600,2.0811,2.0812,2.0811,2.0811
GBPAUD,20250815,154700,2.0812,2.0812,2.0811,2.0812
GBPAUD,20250815,154800,2.0811,2.0813,2.0810,2.0812
GBPAUD,20250815,154900,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,155000,2.0811,2.0811,2.0809,2.0810
GBPAUD,20250815,155100,2.0811,2.0811,2.0808,2.0808
GBPAUD,20250815,155200,2.0810,2.0811,2.0808,2.0808
GBPAUD,20250815,155300,2.0807,2.0808,2.0805,2.0805
GBPAUD,20250815,155400,2.0804,2.0807,2.0804,2.0805
GBPAUD,20250815,155500,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250815,155600,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250815,155700,2.0808,2.0808,2.0805,2.0807
GBPAUD,20250815,155800,2.0808,2.0808,2.0806,2.0806
GBPAUD,20250815,155900,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250815,160000,2.0807,2.0807,2.0804,2.0804
GBPAUD,20250815,160100,2.0805,2.0810,2.0805,2.0807
GBPAUD,20250815,160200,2.0806,2.0809,2.0806,2.0809
GBPAUD,20250815,160300,2.0808,2.0808,2.0805,2.0805
GBPAUD,20250815,160400,2.0804,2.0805,2.0803,2.0803
GBPAUD,20250815,160500,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250815,160600,2.0804,2.0804,2.0801,2.0803
GBPAUD,20250815,160700,2.0804,2.0807,2.0803,2.0807
GBPAUD,20250815,160800,2.0806,2.0808,2.0805,2.0805
GBPAUD,20250815,160900,2.0804,2.0805,2.0803,2.0803
GBPAUD,20250815,161000,2.0804,2.0807,2.0803,2.0807
GBPAUD,20250815,161100,2.0808,2.0809,2.0807,2.0807
GBPAUD,20250815,161200,2.0806,2.0806,2.0803,2.0803
GBPAUD,20250815,161300,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250815,161400,2.0802,2.0804,2.0802,2.0804
GBPAUD,20250815,161500,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250815,161600,2.0803,2.0803,2.0800,2.0803
GBPAUD,20250815,161700,2.0804,2.0805,2.0804,2.0804
GBPAUD,20250815,161800,2.0803,2.0803,2.0801,2.0801
GBPAUD,20250815,161900,2.0802,2.0803,2.0801,2.0802
GBPAUD,20250815,162000,2.0803,2.0804,2.0803,2.0803
GBPAUD,20250815,162100,2.0802,2.0802,2.0801,2.0801
GBPAUD,20250815,162200,2.0800,2.0802,2.0800,2.0802
GBPAUD,20250815,162300,2.0803,2.0804,2.0802,2.0804
GBPAUD,20250815,162400,2.0803,2.0805,2.0802,2.0805
GBPAUD,20250815,162500,2.0804,2.0805,2.0804,2.0804
GBPAUD,20250815,162600,2.0803,2.0806,2.0803,2.0804
GBPAUD,20250815,162700,2.0803,2.0803,2.0801,2.0801
GBPAUD,20250815,162800,2.0800,2.0801,2.0799,2.0799
GBPAUD,20250815,162900,2.0798,2.0801,2.0797,2.0799
GBPAUD,20250815,163000,2.0800,2.0802,2.0800,2.0800
GBPAUD,20250815,163100,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250815,163200,2.0801,2.0807,2.0801,2.0807
GBPAUD,20250815,163300,2.0808,2.0810,2.0808,2.0810
GBPAUD,20250815,163400,2.0811,2.0811,2.0809,2.0811
GBPAUD,20250815,163500,2.0810,2.0810,2.0807,2.0807
GBPAUD,20250815,163600,2.0808,2.0808,2.0805,2.0805
GBPAUD,20250815,163700,2.0804,2.0805,2.0803,2.0804
GBPAUD,20250815,163800,2.0805,2.0806,2.0805,2.0805
GBPAUD,20250815,163900,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250815,164000,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250815,164100,2.0804,2.0804,2.0803,2.0804
GBPAUD,20250815,164200,2.0805,2.0806,2.0805,2.0806
GBPAUD,20250815,164300,2.0805,2.0806,2.0805,2.0805
GBPAUD,20250815,164400,2.0806,2.0807,2.0806,2.0806
GBPAUD,20250815,164500,2.0807,2.0807,2.0806,2.0807
GBPAUD,20250815,164600,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250815,164700,2.0808,2.0808,2.0807,2.0807
GBPAUD,20250815,164800,2.0808,2.0811,2.0808,2.0811
GBPAUD,20250815,164900,2.0812,2.0817,2.0812,2.0817
GBPAUD,20250815,165000,2.0816,2.0818,2.0816,2.0816
GBPAUD,20250815,165100,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250815,165200,2.0815,2.0815,2.0813,2.0814
GBPAUD,20250815,165300,2.0815,2.0815,2.0812,2.0812
GBPAUD,20250815,165400,2.0813,2.0813,2.0811,2.0811
GBPAUD,20250815,165500,2.0810,2.0810,2.0808,2.0808
GBPAUD,20250815,165600,2.0807,2.0807,2.0805,2.0807
GBPAUD,20250815,165700,2.0808,2.0808,2.0805,2.0805
GBPAUD,20250815,165800,2.0804,2.0805,2.0797,2.0797
GBPAUD,20250815,165900,2.0796,2.0796,2.0790,2.0790
GBPAUD,20250815,170000,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250815,170100,2.0791,2.0792,2.0790,2.0790
GBPAUD,20250815,170200,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250815,170300,2.0788,2.0794,2.0787,2.0794
GBPAUD,20250815,170400,2.0793,2.0794,2.0790,2.0790
GBPAUD,20250815,170500,2.0791,2.0794,2.0791,2.0794
GBPAUD,20250815,170600,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250815,170700,2.0794,2.0794,2.0793,2.0794
GBPAUD,20250815,170800,2.0793,2.0796,2.0793,2.0796
GBPAUD,20250815,170900,2.0797,2.0797,2.0795,2.0795
GBPAUD,20250815,171000,2.0796,2.0797,2.0795,2.0795
GBPAUD,20250815,171100,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250815,171200,2.0796,2.0799,2.0796,2.0799
GBPAUD,20250815,171300,2.0798,2.0799,2.0797,2.0797
GBPAUD,20250815,171400,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250815,171500,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250815,171600,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250815,171700,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250815,171800,2.0799,2.0800,2.0797,2.0797
GBPAUD,20250815,171900,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250815,172000,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250815,172100,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250815,172200,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250815,172300,2.0798,2.0801,2.0798,2.0801
GBPAUD,20250815,172400,2.0800,2.0802,2.0800,2.0802
GBPAUD,20250815,172500,2.0801,2.0803,2.0801,2.0803
GBPAUD,20250815,172600,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250815,172700,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250815,172800,2.0805,2.0805,2.0803,2.0803
GBPAUD,20250815,172900,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250815,173000,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250815,173100,2.0804,2.0807,2.0804,2.0805
GBPAUD,20250815,173200,2.0804,2.0805,2.0803,2.0804
GBPAUD,20250815,173300,2.0805,2.0806,2.0805,2.0806
GBPAUD,20250815,173400,2.0807,2.0807,2.0805,2.0805
GBPAUD,20250815,173500,2.0806,2.0810,2.0806,2.0810
GBPAUD,20250815,173600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,173700,2.0809,2.0809,2.0808,2.0808
GBPAUD,20250815,173800,2.0808,2.0809,2.0808,2.0809
GBPAUD,20250815,173900,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250815,174000,2.0811,2.0811,2.0810,2.0811
GBPAUD,20250815,174100,2.0812,2.0814,2.0812,2.0814
GBPAUD,20250815,174200,2.0813,2.0813,2.0812,2.0812
GBPAUD,20250815,174300,2.0814,2.0818,2.0814,2.0818
GBPAUD,20250815,174400,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250815,174500,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250815,174600,2.0818,2.0820,2.0818,2.0820
GBPAUD,20250815,174700,2.0819,2.0819,2.0817,2.0818
GBPAUD,20250815,174800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,174900,2.0819,2.0819,2.0817,2.0817
GBPAUD,20250815,175000,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250815,175100,2.0816,2.0817,2.0814,2.0815
GBPAUD,20250815,175200,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250815,175300,2.0814,2.0814,2.0813,2.0814
GBPAUD,20250815,175400,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250815,175500,2.0813,2.0814,2.0812,2.0814
GBPAUD,20250815,175600,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250815,175700,2.0815,2.0816,2.0815,2.0816
GBPAUD,20250815,175800,2.0815,2.0816,2.0814,2.0814
GBPAUD,20250815,175900,2.0815,2.0817,2.0815,2.0817
GBPAUD,20250815,180000,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,180100,2.0818,2.0818,2.0817,2.0818
GBPAUD,20250815,180200,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250815,180300,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250815,180400,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250815,180500,2.0814,2.0817,2.0814,2.0817
GBPAUD,20250815,180600,2.0816,2.0817,2.0815,2.0816
GBPAUD,20250815,180700,2.0817,2.0817,2.0816,2.0816
GBPAUD,20250815,180800,2.0815,2.0816,2.0815,2.0815
GBPAUD,20250815,180900,2.0814,2.0814,2.0812,2.0813
GBPAUD,20250815,181000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,181100,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250815,181200,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250815,181300,2.0812,2.0812,2.0810,2.0810
GBPAUD,20250815,181400,2.0809,2.0809,2.0808,2.0808
GBPAUD,20250815,181500,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250815,181600,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250815,181700,2.0808,2.0809,2.0808,2.0809
GBPAUD,20250815,181800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,181900,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250815,182000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,182100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250815,182200,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250815,182300,2.0809,2.0811,2.0809,2.0811
GBPAUD,20250815,182400,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,182500,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250815,182600,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250815,182700,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250815,182800,2.0813,2.0814,2.0812,2.0814
GBPAUD,20250815,182900,2.0815,2.0815,2.0814,2.0815
GBPAUD,20250815,183000,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250815,183100,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250815,183200,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250815,183300,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,183400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,183500,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,183600,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250815,183700,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250815,183800,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,183900,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250815,184000,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250815,184100,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250815,184200,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250815,184300,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250815,184400,2.0816,2.0816,2.0815,2.0816
GBPAUD,20250815,184500,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250815,184600,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,184700,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250815,184800,2.0817,2.0819,2.0817,2.0819
GBPAUD,20250815,184900,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,185000,2.0820,2.0820,2.0817,2.0817
GBPAUD,20250815,185100,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,185200,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250815,185300,2.0817,2.0817,2.0815,2.0817
GBPAUD,20250815,185400,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250815,185500,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250815,185600,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250815,185700,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250815,185800,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250815,185900,2.0817,2.0817,2.0816,2.0817
GBPAUD,20250815,190000,2.0818,2.0818,2.0815,2.0815
GBPAUD,20250815,190100,2.0815,2.0816,2.0815,2.0816
GBPAUD,20250815,190200,2.0815,2.0817,2.0814,2.0817
GBPAUD,20250815,190300,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250815,190400,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250815,190500,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250815,190600,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250815,190700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,190800,2.0821,2.0821,2.0818,2.0818
GBPAUD,20250815,190900,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250815,191000,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,191100,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250815,191200,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,191300,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250815,191400,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,191500,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,191600,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,191700,2.0823,2.0825,2.0823,2.0825
GBPAUD,20250815,191800,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,191900,2.0826,2.0826,2.0825,2.0826
GBPAUD,20250815,192000,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250815,192100,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,192200,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,192300,2.0826,2.0826,2.0825,2.0826
GBPAUD,20250815,192400,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250815,192500,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,192600,2.0826,2.0828,2.0826,2.0828
GBPAUD,20250815,192700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,192800,2.0829,2.0831,2.0829,2.0831
GBPAUD,20250815,192900,2.0829,2.0829,2.0826,2.0826
GBPAUD,20250815,193000,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,193100,2.0827,2.0827,2.0826,2.0827
GBPAUD,20250815,193200,2.0826,2.0826,2.0824,2.0824
GBPAUD,20250815,193300,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250815,193400,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,193500,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250815,193600,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,193700,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,193800,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250815,193900,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,194000,2.0824,2.0826,2.0824,2.0826
GBPAUD,20250815,194100,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,194200,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,194300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,194400,2.0828,2.0830,2.0828,2.0830
GBPAUD,20250815,194500,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,194600,2.0828,2.0828,2.0827,2.0828
GBPAUD,20250815,194700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,194800,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,194900,2.0828,2.0828,2.0826,2.0827
GBPAUD,20250815,195000,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250815,195100,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250815,195200,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,195300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,195400,2.0828,2.0828,2.0826,2.0828
GBPAUD,20250815,195500,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250815,195600,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,195700,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250815,195800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,195900,2.0827,2.0828,2.0826,2.0826
GBPAUD,20250815,200000,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,200100,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,200200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,200300,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250815,200400,2.0827,2.0830,2.0827,2.0830
GBPAUD,20250815,200500,2.0831,2.0831,2.0830,2.0831
GBPAUD,20250815,200600,2.0832,2.0833,2.0832,2.0832
GBPAUD,20250815,200700,2.0831,2.0833,2.0830,2.0833
GBPAUD,20250815,200800,2.0832,2.0834,2.0831,2.0834
GBPAUD,20250815,200900,2.0835,2.0835,2.0833,2.0833
GBPAUD,20250815,201000,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,201100,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250815,201200,2.0835,2.0835,2.0834,2.0835
GBPAUD,20250815,201300,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250815,201400,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,201500,2.0833,2.0833,2.0831,2.0831
GBPAUD,20250815,201600,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,201700,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250815,201800,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,201900,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,202000,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,202100,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250815,202200,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,202300,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250815,202400,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,202500,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,202600,2.0832,2.0832,2.0829,2.0829
GBPAUD,20250815,202700,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,202800,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250815,202900,2.0831,2.0831,2.0830,2.0830
GBPAUD,20250815,203000,2.0831,2.0832,2.0831,2.0831
GBPAUD,20250815,203100,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,203200,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250815,203300,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,203400,2.0831,2.0831,2.0830,2.0831
GBPAUD,20250815,203500,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,203600,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,203700,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250815,203800,2.0829,2.0830,2.0829,2.0830
GBPAUD,20250815,203900,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,204000,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,204100,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,204200,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,204300,2.0829,2.0830,2.0829,2.0829
GBPAUD,20250815,204400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,204500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,204600,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250815,204700,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250815,204800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,204900,2.0828,2.0828,2.0827,2.0828
GBPAUD,20250815,205000,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,205100,2.0829,2.0830,2.0829,2.0830
GBPAUD,20250815,205200,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,205300,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,205400,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250815,205500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,205600,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250815,205700,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,205800,2.0829,2.0833,2.0829,2.0833
GBPAUD,20250815,205900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250815,210000,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250815,210100,2.0830,2.0831,2.0829,2.0829
GBPAUD,20250815,210200,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250815,210300,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,210400,2.0831,2.0831,2.0830,2.0830
GBPAUD,20250815,210500,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250815,210600,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250815,210700,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250815,210800,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250815,210900,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250815,211000,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250815,211100,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,211200,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250815,211300,2.0830,2.0830,2.0828,2.0828
GBPAUD,20250815,211400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,211500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250815,211600,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,211700,2.0826,2.0826,2.0825,2.0826
GBPAUD,20250815,211800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250815,211900,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,212000,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,212100,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,212200,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,212300,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250815,212400,2.0823,2.0824,2.0823,2.0824
GBPAUD,20250815,212500,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,212600,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,212700,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250815,212800,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250815,212900,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,213000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,213100,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,213200,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250815,213300,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,213400,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250815,213500,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250815,213600,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250815,213700,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250815,213800,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,213900,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,214000,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,214100,2.0821,2.0822,2.0821,2.0822
GBPAUD,20250815,214200,2.0822,2.0823,2.0821,2.0821
GBPAUD,20250815,214300,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250815,214400,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250815,214500,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,214600,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250815,214700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,214800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,214900,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,215000,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250815,215100,2.0819,2.0820,2.0819,2.0820
GBPAUD,20250815,215200,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250815,215300,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,215400,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,215500,2.0822,2.0823,2.0821,2.0821
GBPAUD,20250815,215600,2.0821,2.0821,2.0820,2.0820
GBPAUD,20250815,215700,2.0821,2.0822,2.0821,2.0822
GBPAUD,20250815,215800,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,215900,2.0824,2.0825,2.0824,2.0824
GBPAUD,20250815,220000,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250815,220100,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,220200,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,220300,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,220400,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250815,220500,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,220600,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250815,220700,2.0825,2.0825,2.0823,2.0823
GBPAUD,20250815,220800,2.0823,2.0824,2.0823,2.0823
GBPAUD,20250815,220900,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,221000,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,221100,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,221200,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,221300,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,221400,2.0821,2.0822,2.0821,2.0822
GBPAUD,20250815,221500,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,221600,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,221700,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,221800,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,221900,2.0821,2.0822,2.0821,2.0822
GBPAUD,20250815,222000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,222100,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250815,222200,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250815,222300,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250815,222400,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250815,222500,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,222600,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250815,222700,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250815,222800,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,222900,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,223000,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250815,223100,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,223200,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250815,223300,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,223400,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,223500,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,223600,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250815,223700,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,223800,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,223900,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,224000,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,224100,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250815,224200,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250815,224300,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,224400,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250815,224500,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,224600,2.0821,2.0821,2.0819,2.0819
GBPAUD,20250815,224700,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250815,224800,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250815,224900,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250815,225000,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,225100,2.0823,2.0823,2.0822,2.0823
GBPAUD,20250815,225200,2.0822,2.0826,2.0822,2.0826
GBPAUD,20250815,225300,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250815,225400,2.0826,2.0826,2.0825,2.0826
GBPAUD,20250815,225500,2.0825,2.0825,2.0823,2.0823
GBPAUD,20250815,225600,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250815,225700,2.0824,2.0827,2.0822,2.0827
GBPAUD,20250815,225800,2.0828,2.0832,2.0827,2.0827
GBPAUD,20250815,225900,2.0826,2.0829,2.0824,2.0828
GBPNZD,20250815,000100,2.2851,2.2852,2.2847,2.2850
GBPNZD,20250815,000200,2.2851,2.2852,2.2851,2.2851
GBPNZD,20250815,000300,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250815,000400,2.2850,2.2850,2.2849,2.2849
GBPNZD,20250815,000500,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,000600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,000700,2.2848,2.2850,2.2848,2.2850
GBPNZD,20250815,000800,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250815,000900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,001000,2.2850,2.2850,2.2848,2.2848
GBPNZD,20250815,001100,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,001200,2.2847,2.2847,2.2844,2.2844
GBPNZD,20250815,001300,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,001400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,001500,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,001600,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250815,001700,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250815,001800,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250815,001900,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250815,002000,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250815,002100,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250815,002200,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250815,002300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,002400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,002500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,002600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,002700,2.2847,2.2849,2.2847,2.2847
GBPNZD,20250815,002800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,002900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,003000,2.2845,2.2849,2.2845,2.2849
GBPNZD,20250815,003100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,003200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,003300,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,003400,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250815,003500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,003600,2.2847,2.2850,2.2847,2.2850
GBPNZD,20250815,003700,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250815,003800,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,003900,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,004000,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,004100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,004200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250815,004300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250815,004400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250815,004500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250815,004600,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,004700,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,004800,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,004900,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250815,005000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,005100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,005200,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250815,005300,2.2851,2.2853,2.2851,2.2852
GBPNZD,20250815,005400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,005500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,005600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,005700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,005800,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,005900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,010000,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250815,010100,2.2850,2.2850,2.2847,2.2848
GBPNZD,20250815,010200,2.2849,2.2849,2.2848,2.2848
GBPNZD,20250815,010300,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,010400,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,010500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,010600,2.2847,2.2847,2.2846,2.2846
GBPNZD,20250815,010700,2.2844,2.2845,2.2844,2.2845
GBPNZD,20250815,010800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,010900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,011000,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,011100,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250815,011200,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250815,011300,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,011400,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250815,011500,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250815,011600,2.2843,2.2845,2.2843,2.2845
GBPNZD,20250815,011700,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,011800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,011900,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,012000,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,012100,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,012200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,012300,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,012400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,012500,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,012600,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,012700,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,012800,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,012900,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,013000,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,013100,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250815,013200,2.2848,2.2848,2.2846,2.2846
GBPNZD,20250815,013300,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250815,013400,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250815,013500,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250815,013600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,013700,2.2848,2.2848,2.2846,2.2846
GBPNZD,20250815,013800,2.2846,2.2846,2.2845,2.2845
GBPNZD,20250815,013900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,014000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,014100,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,014200,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,014300,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250815,014400,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250815,014500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,014600,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,014700,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,014800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,014900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,015000,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250815,015100,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250815,015200,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,015300,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250815,015400,2.2845,2.2848,2.2845,2.2847
GBPNZD,20250815,015500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,015600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,015700,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250815,015800,2.2848,2.2850,2.2848,2.2849
GBPNZD,20250815,015900,2.2848,2.2849,2.2848,2.2848
GBPNZD,20250815,020000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,020100,2.2847,2.2852,2.2843,2.2852
GBPNZD,20250815,020200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250815,020300,2.2855,2.2856,2.2855,2.2855
GBPNZD,20250815,020400,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250815,020500,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250815,020600,2.2852,2.2852,2.2851,2.2851
GBPNZD,20250815,020700,2.2852,2.2854,2.2852,2.2852
GBPNZD,20250815,020800,2.2853,2.2853,2.2850,2.2850
GBPNZD,20250815,020900,2.2850,2.2852,2.2850,2.2852
GBPNZD,20250815,021000,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250815,021100,2.2852,2.2853,2.2851,2.2851
GBPNZD,20250815,021200,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250815,021300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,021400,2.2850,2.2850,2.2848,2.2848
GBPNZD,20250815,021500,2.2848,2.2851,2.2848,2.2851
GBPNZD,20250815,021600,2.2850,2.2850,2.2849,2.2849
GBPNZD,20250815,021700,2.2850,2.2850,2.2847,2.2847
GBPNZD,20250815,021800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250815,021900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250815,022000,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,022100,2.2849,2.2849,2.2848,2.2848
GBPNZD,20250815,022200,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,022300,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250815,022400,2.2850,2.2850,2.2849,2.2849
GBPNZD,20250815,022500,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250815,022600,2.2847,2.2849,2.2847,2.2849
GBPNZD,20250815,022700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250815,022800,2.2850,2.2850,2.2849,2.2849
GBPNZD,20250815,022900,2.2848,2.2852,2.2847,2.2852
GBPNZD,20250815,023000,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250815,023100,2.2855,2.2857,2.2855,2.2857
GBPNZD,20250815,023200,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250815,023300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250815,023400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250815,023500,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250815,023600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250815,023700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250815,023800,2.2858,2.2858,2.2856,2.2856
GBPNZD,20250815,023900,2.2855,2.2855,2.2852,2.2852
GBPNZD,20250815,024000,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250815,024100,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250815,024200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250815,024300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250815,024400,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250815,024500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,024600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,024700,2.2851,2.2853,2.2851,2.2853
GBPNZD,20250815,024800,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250815,024900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,025000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,025100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,025200,2.2852,2.2852,2.2851,2.2851
GBPNZD,20250815,025300,2.2850,2.2851,2.2849,2.2850
GBPNZD,20250815,025400,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250815,025500,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250815,025600,2.2853,2.2854,2.2853,2.2853
GBPNZD,20250815,025700,2.2852,2.2852,2.2850,2.2850
GBPNZD,20250815,025800,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250815,025900,2.2852,2.2853,2.2852,2.2853
GBPNZD,20250815,030000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250815,030100,2.2855,2.2859,2.2855,2.2859
GBPNZD,20250815,030200,2.2858,2.2859,2.2858,2.2858
GBPNZD,20250815,030300,2.2859,2.2859,2.2855,2.2855
GBPNZD,20250815,030400,2.2856,2.2856,2.2852,2.2853
GBPNZD,20250815,030500,2.2852,2.2852,2.2847,2.2847
GBPNZD,20250815,030600,2.2848,2.2849,2.2847,2.2849
GBPNZD,20250815,030700,2.2848,2.2849,2.2848,2.2849
GBPNZD,20250815,030800,2.2850,2.2850,2.2848,2.2850
GBPNZD,20250815,030900,2.2851,2.2854,2.2851,2.2854
GBPNZD,20250815,031000,2.2855,2.2855,2.2853,2.2853
GBPNZD,20250815,031100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,031200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,031300,2.2850,2.2852,2.2850,2.2851
GBPNZD,20250815,031400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,031500,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250815,031600,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250815,031700,2.2850,2.2851,2.2850,2.2850
GBPNZD,20250815,031800,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250815,031900,2.2849,2.2852,2.2849,2.2851
GBPNZD,20250815,032000,2.2850,2.2851,2.2849,2.2850
GBPNZD,20250815,032100,2.2851,2.2854,2.2851,2.2854
GBPNZD,20250815,032200,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,032300,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250815,032400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250815,032500,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250815,032600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,032700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,032800,2.2851,2.2854,2.2851,2.2854
GBPNZD,20250815,032900,2.2854,2.2855,2.2854,2.2854
GBPNZD,20250815,033000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250815,033100,2.2856,2.2857,2.2855,2.2857
GBPNZD,20250815,033200,2.2856,2.2859,2.2856,2.2859
GBPNZD,20250815,033300,2.2860,2.2861,2.2858,2.2858
GBPNZD,20250815,033400,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250815,033500,2.2857,2.2857,2.2851,2.2851
GBPNZD,20250815,033600,2.2850,2.2852,2.2850,2.2852
GBPNZD,20250815,033700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,033800,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250815,033900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,034000,2.2851,2.2851,2.2850,2.2850
GBPNZD,20250815,034100,2.2850,2.2850,2.2849,2.2850
GBPNZD,20250815,034200,2.2849,2.2849,2.2847,2.2847
GBPNZD,20250815,034300,2.2848,2.2849,2.2848,2.2849
GBPNZD,20250815,034400,2.2850,2.2850,2.2847,2.2847
GBPNZD,20250815,034500,2.2846,2.2847,2.2846,2.2847
GBPNZD,20250815,034600,2.2847,2.2850,2.2847,2.2850
GBPNZD,20250815,034700,2.2849,2.2850,2.2849,2.2850
GBPNZD,20250815,034800,2.2850,2.2852,2.2850,2.2852
GBPNZD,20250815,034900,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250815,035000,2.2850,2.2852,2.2850,2.2852
GBPNZD,20250815,035100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,035200,2.2852,2.2853,2.2852,2.2853
GBPNZD,20250815,035300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250815,035400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250815,035500,2.2856,2.2859,2.2856,2.2858
GBPNZD,20250815,035600,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250815,035700,2.2856,2.2856,2.2853,2.2854
GBPNZD,20250815,035800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250815,035900,2.2856,2.2858,2.2856,2.2857
GBPNZD,20250815,040000,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250815,040100,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250815,040200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250815,040300,2.2861,2.2861,2.2860,2.2861
GBPNZD,20250815,040400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250815,040500,2.2863,2.2866,2.2862,2.2865
GBPNZD,20250815,040600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250815,040700,2.2866,2.2866,2.2864,2.2864
GBPNZD,20250815,040800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250815,040900,2.2863,2.2863,2.2862,2.2863
GBPNZD,20250815,041000,2.2865,2.2868,2.2865,2.2868
GBPNZD,20250815,041100,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250815,041200,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,041300,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250815,041400,2.2870,2.2872,2.2870,2.2872
GBPNZD,20250815,041500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,041600,2.2871,2.2875,2.2870,2.2875
GBPNZD,20250815,041700,2.2876,2.2879,2.2876,2.2879
GBPNZD,20250815,041800,2.2880,2.2882,2.2880,2.2882
GBPNZD,20250815,041900,2.2883,2.2887,2.2883,2.2887
GBPNZD,20250815,042000,2.2888,2.2889,2.2887,2.2889
GBPNZD,20250815,042100,2.2888,2.2889,2.2888,2.2889
GBPNZD,20250815,042200,2.2890,2.2898,2.2890,2.2898
GBPNZD,20250815,042300,2.2897,2.2898,2.2897,2.2898
GBPNZD,20250815,042400,2.2899,2.2904,2.2899,2.2903
GBPNZD,20250815,042500,2.2902,2.2902,2.2901,2.2901
GBPNZD,20250815,042600,2.2901,2.2903,2.2901,2.2903
GBPNZD,20250815,042700,2.2904,2.2906,2.2904,2.2905
GBPNZD,20250815,042800,2.2906,2.2906,2.2904,2.2904
GBPNZD,20250815,042900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250815,043000,2.2903,2.2904,2.2903,2.2903
GBPNZD,20250815,043100,2.2901,2.2901,2.2900,2.2901
GBPNZD,20250815,043200,2.2900,2.2900,2.2899,2.2899
GBPNZD,20250815,043300,2.2898,2.2898,2.2896,2.2896
GBPNZD,20250815,043400,2.2896,2.2899,2.2896,2.2899
GBPNZD,20250815,043500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250815,043600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20250815,043700,2.2899,2.2901,2.2899,2.2901
GBPNZD,20250815,043800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250815,043900,2.2901,2.2901,2.2899,2.2899
GBPNZD,20250815,044000,2.2900,2.2900,2.2899,2.2899
GBPNZD,20250815,044100,2.2898,2.2898,2.2892,2.2892
GBPNZD,20250815,044200,2.2891,2.2892,2.2891,2.2892
GBPNZD,20250815,044300,2.2891,2.2894,2.2891,2.2894
GBPNZD,20250815,044400,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250815,044500,2.2896,2.2896,2.2893,2.2894
GBPNZD,20250815,044600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250815,044700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250815,044800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250815,044900,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250815,045000,2.2894,2.2894,2.2892,2.2893
GBPNZD,20250815,045100,2.2892,2.2893,2.2891,2.2893
GBPNZD,20250815,045200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250815,045300,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250815,045400,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250815,045500,2.2897,2.2897,2.2896,2.2896
GBPNZD,20250815,045600,2.2894,2.2894,2.2891,2.2893
GBPNZD,20250815,045700,2.2891,2.2891,2.2889,2.2889
GBPNZD,20250815,045800,2.2888,2.2888,2.2887,2.2887
GBPNZD,20250815,045900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250815,050000,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250815,050100,2.2885,2.2885,2.2882,2.2882
GBPNZD,20250815,050200,2.2883,2.2884,2.2883,2.2884
GBPNZD,20250815,050300,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250815,050400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250815,050500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250815,050600,2.2882,2.2883,2.2882,2.2882
GBPNZD,20250815,050700,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250815,050800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250815,050900,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250815,051000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,051100,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250815,051200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,051300,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250815,051400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,051500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,051600,2.2876,2.2876,2.2874,2.2874
GBPNZD,20250815,051700,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250815,051800,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250815,051900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,052000,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250815,052100,2.2869,2.2871,2.2869,2.2870
GBPNZD,20250815,052200,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250815,052300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,052400,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250815,052500,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250815,052600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,052700,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,052800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250815,052900,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,053000,2.2866,2.2866,2.2863,2.2863
GBPNZD,20250815,053100,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250815,053200,2.2865,2.2866,2.2864,2.2864
GBPNZD,20250815,053300,2.2863,2.2865,2.2863,2.2865
GBPNZD,20250815,053400,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250815,053500,2.2869,2.2872,2.2869,2.2870
GBPNZD,20250815,053600,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,053700,2.2871,2.2871,2.2868,2.2868
GBPNZD,20250815,053800,2.2868,2.2870,2.2868,2.2870
GBPNZD,20250815,053900,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,054000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,054100,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250815,054200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,054300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,054400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,054500,2.2868,2.2871,2.2868,2.2871
GBPNZD,20250815,054600,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,054700,2.2871,2.2871,2.2869,2.2870
GBPNZD,20250815,054800,2.2869,2.2869,2.2866,2.2866
GBPNZD,20250815,054900,2.2867,2.2870,2.2867,2.2868
GBPNZD,20250815,055000,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,055100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,055200,2.2868,2.2868,2.2867,2.2868
GBPNZD,20250815,055300,2.2869,2.2871,2.2869,2.2869
GBPNZD,20250815,055400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,055500,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250815,055600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,055700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,055800,2.2869,2.2869,2.2866,2.2867
GBPNZD,20250815,055900,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250815,060000,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250815,060100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250815,060200,2.2865,2.2866,2.2865,2.2865
GBPNZD,20250815,060300,2.2863,2.2865,2.2863,2.2865
GBPNZD,20250815,060400,2.2866,2.2866,2.2864,2.2865
GBPNZD,20250815,060500,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250815,060600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,060700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,060800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,060900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,061000,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,061100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,061200,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250815,061300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,061400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,061500,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250815,061600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,061700,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250815,061800,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250815,061900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250815,062000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,062100,2.2868,2.2871,2.2868,2.2869
GBPNZD,20250815,062200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,062300,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,062400,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,062500,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250815,062600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,062700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,062800,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,062900,2.2869,2.2872,2.2869,2.2871
GBPNZD,20250815,063000,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,063100,2.2870,2.2873,2.2870,2.2873
GBPNZD,20250815,063200,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250815,063300,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250815,063400,2.2875,2.2877,2.2875,2.2877
GBPNZD,20250815,063500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,063600,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,063700,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,063800,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250815,063900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,064000,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,064100,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250815,064200,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,064300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,064400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,064500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,064600,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,064700,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,064800,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,064900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,065000,2.2876,2.2876,2.2874,2.2874
GBPNZD,20250815,065100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,065200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,065300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,065400,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,065500,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250815,065600,2.2874,2.2874,2.2872,2.2873
GBPNZD,20250815,065700,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,065800,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250815,065900,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250815,070000,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,070100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,070200,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,070300,2.2874,2.2876,2.2874,2.2876
GBPNZD,20250815,070400,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,070500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,070600,2.2877,2.2877,2.2873,2.2873
GBPNZD,20250815,070700,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250815,070800,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250815,070900,2.2877,2.2878,2.2877,2.2877
GBPNZD,20250815,071000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,071100,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,071200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,071300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,071400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,071500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,071600,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,071700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,071800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,071900,2.2876,2.2876,2.2874,2.2874
GBPNZD,20250815,072000,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250815,072100,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,072200,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,072300,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,072400,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,072500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,072600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,072700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,072800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,072900,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,073000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,073100,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250815,073200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,073300,2.2875,2.2877,2.2875,2.2877
GBPNZD,20250815,073400,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,073500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,073600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,073700,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250815,073800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,073900,2.2878,2.2878,2.2876,2.2877
GBPNZD,20250815,074000,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250815,074100,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250815,074200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,074300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,074400,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,074500,2.2876,2.2879,2.2876,2.2878
GBPNZD,20250815,074600,2.2879,2.2879,2.2878,2.2879
GBPNZD,20250815,074700,2.2880,2.2881,2.2880,2.2881
GBPNZD,20250815,074800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250815,074900,2.2880,2.2880,2.2879,2.2880
GBPNZD,20250815,075000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250815,075100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250815,075200,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250815,075300,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250815,075400,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250815,075500,2.2883,2.2885,2.2883,2.2885
GBPNZD,20250815,075600,2.2886,2.2886,2.2884,2.2884
GBPNZD,20250815,075700,2.2883,2.2883,2.2879,2.2880
GBPNZD,20250815,075800,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250815,075900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250815,080000,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250815,080100,2.2878,2.2878,2.2876,2.2877
GBPNZD,20250815,080200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,080300,2.2878,2.2878,2.2874,2.2874
GBPNZD,20250815,080400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,080500,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250815,080600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,080700,2.2876,2.2877,2.2875,2.2875
GBPNZD,20250815,080800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,080900,2.2876,2.2879,2.2876,2.2877
GBPNZD,20250815,081000,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250815,081100,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,081200,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,081300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,081400,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,081500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,081600,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,081700,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250815,081800,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,081900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,082000,2.2876,2.2878,2.2876,2.2878
GBPNZD,20250815,082100,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250815,082200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250815,082300,2.2882,2.2882,2.2881,2.2881
GBPNZD,20250815,082400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250815,082500,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250815,082600,2.2882,2.2882,2.2880,2.2882
GBPNZD,20250815,082700,2.2883,2.2884,2.2883,2.2884
GBPNZD,20250815,082800,2.2885,2.2886,2.2882,2.2882
GBPNZD,20250815,082900,2.2883,2.2883,2.2882,2.2883
GBPNZD,20250815,083000,2.2885,2.2887,2.2885,2.2887
GBPNZD,20250815,083100,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250815,083200,2.2886,2.2886,2.2883,2.2883
GBPNZD,20250815,083300,2.2882,2.2882,2.2880,2.2881
GBPNZD,20250815,083400,2.2880,2.2882,2.2880,2.2880
GBPNZD,20250815,083500,2.2879,2.2879,2.2877,2.2878
GBPNZD,20250815,083600,2.2877,2.2878,2.2876,2.2877
GBPNZD,20250815,083700,2.2876,2.2876,2.2875,2.2876
GBPNZD,20250815,083800,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250815,083900,2.2873,2.2873,2.2871,2.2871
GBPNZD,20250815,084000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,084100,2.2869,2.2870,2.2869,2.2870
GBPNZD,20250815,084200,2.2869,2.2869,2.2868,2.2869
GBPNZD,20250815,084300,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,084400,2.2874,2.2874,2.2872,2.2872
GBPNZD,20250815,084500,2.2873,2.2873,2.2871,2.2871
GBPNZD,20250815,084600,2.2872,2.2873,2.2871,2.2873
GBPNZD,20250815,084700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,084800,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250815,084900,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250815,085000,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250815,085100,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250815,085200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,085300,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250815,085400,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250815,085500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,085600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,085700,2.2873,2.2877,2.2873,2.2877
GBPNZD,20250815,085800,2.2878,2.2879,2.2878,2.2878
GBPNZD,20250815,085900,2.2877,2.2878,2.2876,2.2878
GBPNZD,20250815,090000,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250815,090100,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,090200,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250815,090300,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250815,090400,2.2876,2.2878,2.2876,2.2878
GBPNZD,20250815,090500,2.2879,2.2880,2.2877,2.2878
GBPNZD,20250815,090600,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250815,090700,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250815,090800,2.2877,2.2878,2.2876,2.2877
GBPNZD,20250815,090900,2.2878,2.2878,2.2877,2.2878
GBPNZD,20250815,091000,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,091100,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250815,091200,2.2879,2.2879,2.2875,2.2875
GBPNZD,20250815,091300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,091400,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,091500,2.2875,2.2877,2.2875,2.2877
GBPNZD,20250815,091600,2.2878,2.2878,2.2875,2.2876
GBPNZD,20250815,091700,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,091800,2.2877,2.2877,2.2873,2.2875
GBPNZD,20250815,091900,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,092000,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250815,092100,2.2878,2.2878,2.2875,2.2875
GBPNZD,20250815,092200,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250815,092300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,092400,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,092500,2.2872,2.2872,2.2869,2.2869
GBPNZD,20250815,092600,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,092700,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,092800,2.2870,2.2871,2.2869,2.2870
GBPNZD,20250815,092900,2.2872,2.2872,2.2870,2.2870
GBPNZD,20250815,093000,2.2869,2.2869,2.2868,2.2869
GBPNZD,20250815,093100,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250815,093200,2.2868,2.2868,2.2866,2.2867
GBPNZD,20250815,093300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,093400,2.2869,2.2869,2.2868,2.2869
GBPNZD,20250815,093500,2.2868,2.2871,2.2868,2.2870
GBPNZD,20250815,093600,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250815,093700,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250815,093800,2.2871,2.2871,2.2869,2.2870
GBPNZD,20250815,093900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250815,094000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250815,094100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,094200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,094300,2.2867,2.2869,2.2867,2.2869
GBPNZD,20250815,094400,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,094500,2.2872,2.2872,2.2870,2.2871
GBPNZD,20250815,094600,2.2870,2.2870,2.2869,2.2870
GBPNZD,20250815,094700,2.2871,2.2872,2.2871,2.2871
GBPNZD,20250815,094800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,094900,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250815,095000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,095100,2.2873,2.2875,2.2873,2.2873
GBPNZD,20250815,095200,2.2874,2.2875,2.2873,2.2873
GBPNZD,20250815,095300,2.2872,2.2872,2.2870,2.2870
GBPNZD,20250815,095400,2.2871,2.2871,2.2868,2.2868
GBPNZD,20250815,095500,2.2867,2.2869,2.2867,2.2868
GBPNZD,20250815,095600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,095700,2.2868,2.2868,2.2867,2.2868
GBPNZD,20250815,095800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250815,095900,2.2866,2.2866,2.2864,2.2864
GBPNZD,20250815,100000,2.2865,2.2865,2.2861,2.2861
GBPNZD,20250815,100100,2.2860,2.2860,2.2857,2.2857
GBPNZD,20250815,100200,2.2855,2.2856,2.2855,2.2856
GBPNZD,20250815,100300,2.2857,2.2857,2.2856,2.2856
GBPNZD,20250815,100400,2.2857,2.2857,2.2855,2.2857
GBPNZD,20250815,100500,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250815,100600,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250815,100700,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250815,100800,2.2857,2.2857,2.2856,2.2856
GBPNZD,20250815,100900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250815,101000,2.2857,2.2860,2.2857,2.2860
GBPNZD,20250815,101100,2.2861,2.2864,2.2861,2.2864
GBPNZD,20250815,101200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250815,101300,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250815,101400,2.2864,2.2864,2.2861,2.2861
GBPNZD,20250815,101500,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250815,101600,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250815,101700,2.2863,2.2864,2.2862,2.2864
GBPNZD,20250815,101800,2.2865,2.2865,2.2863,2.2865
GBPNZD,20250815,101900,2.2866,2.2866,2.2864,2.2865
GBPNZD,20250815,102000,2.2864,2.2865,2.2864,2.2864
GBPNZD,20250815,102100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250815,102200,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250815,102300,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250815,102400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250815,102500,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250815,102600,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250815,102700,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250815,102800,2.2861,2.2861,2.2860,2.2860
GBPNZD,20250815,102900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250815,103000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250815,103100,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250815,103200,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250815,103300,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250815,103400,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250815,103500,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250815,103600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250815,103700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250815,103800,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250815,103900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250815,104000,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250815,104100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250815,104200,2.2857,2.2858,2.2855,2.2857
GBPNZD,20250815,104300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250815,104400,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250815,104500,2.2858,2.2858,2.2857,2.2858
GBPNZD,20250815,104600,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250815,104700,2.2857,2.2857,2.2855,2.2855
GBPNZD,20250815,104800,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250815,104900,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250815,105000,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250815,105100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250815,105200,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250815,105300,2.2856,2.2856,2.2854,2.2854
GBPNZD,20250815,105400,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250815,105500,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250815,105600,2.2853,2.2853,2.2852,2.2852
GBPNZD,20250815,105700,2.2853,2.2853,2.2851,2.2852
GBPNZD,20250815,105800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,105900,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250815,110000,2.2855,2.2855,2.2851,2.2851
GBPNZD,20250815,110100,2.2850,2.2850,2.2849,2.2850
GBPNZD,20250815,110200,2.2849,2.2850,2.2848,2.2850
GBPNZD,20250815,110300,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250815,110400,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250815,110500,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,110600,2.2852,2.2852,2.2850,2.2850
GBPNZD,20250815,110700,2.2849,2.2849,2.2848,2.2849
GBPNZD,20250815,110800,2.2850,2.2851,2.2849,2.2851
GBPNZD,20250815,110900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250815,111000,2.2849,2.2849,2.2847,2.2847
GBPNZD,20250815,111100,2.2848,2.2850,2.2848,2.2850
GBPNZD,20250815,111200,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250815,111300,2.2849,2.2852,2.2849,2.2852
GBPNZD,20250815,111400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,111500,2.2855,2.2856,2.2855,2.2856
GBPNZD,20250815,111600,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250815,111700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250815,111800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250815,111900,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250815,112000,2.2858,2.2858,2.2857,2.2858
GBPNZD,20250815,112100,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250815,112200,2.2857,2.2857,2.2856,2.2856
GBPNZD,20250815,112300,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250815,112400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250815,112500,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250815,112600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250815,112700,2.2861,2.2861,2.2860,2.2860
GBPNZD,20250815,112800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250815,112900,2.2861,2.2861,2.2858,2.2858
GBPNZD,20250815,113000,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250815,113100,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250815,113200,2.2863,2.2863,2.2862,2.2863
GBPNZD,20250815,113300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250815,113400,2.2863,2.2863,2.2859,2.2859
GBPNZD,20250815,113500,2.2858,2.2862,2.2858,2.2862
GBPNZD,20250815,113600,2.2861,2.2865,2.2861,2.2865
GBPNZD,20250815,113700,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250815,113800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,113900,2.2868,2.2868,2.2865,2.2868
GBPNZD,20250815,114000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,114100,2.2869,2.2870,2.2869,2.2870
GBPNZD,20250815,114200,2.2872,2.2873,2.2872,2.2872
GBPNZD,20250815,114300,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250815,114400,2.2874,2.2874,2.2873,2.2874
GBPNZD,20250815,114500,2.2873,2.2876,2.2873,2.2876
GBPNZD,20250815,114600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,114700,2.2875,2.2875,2.2874,2.2875
GBPNZD,20250815,114800,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250815,114900,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250815,115000,2.2873,2.2873,2.2870,2.2870
GBPNZD,20250815,115100,2.2869,2.2870,2.2869,2.2870
GBPNZD,20250815,115200,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,115300,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250815,115400,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250815,115500,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250815,115600,2.2872,2.2874,2.2872,2.2874
GBPNZD,20250815,115700,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250815,115800,2.2874,2.2880,2.2874,2.2880
GBPNZD,20250815,115900,2.2879,2.2879,2.2877,2.2878
GBPNZD,20250815,120000,2.2879,2.2882,2.2879,2.2882
GBPNZD,20250815,120100,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250815,120200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,120300,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250815,120400,2.2878,2.2880,2.2878,2.2879
GBPNZD,20250815,120500,2.2878,2.2878,2.2876,2.2877
GBPNZD,20250815,120600,2.2876,2.2879,2.2875,2.2879
GBPNZD,20250815,120700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,120800,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,120900,2.2879,2.2879,2.2876,2.2876
GBPNZD,20250815,121000,2.2877,2.2878,2.2877,2.2877
GBPNZD,20250815,121100,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,121200,2.2874,2.2878,2.2874,2.2878
GBPNZD,20250815,121300,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,121400,2.2880,2.2881,2.2880,2.2880
GBPNZD,20250815,121500,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250815,121600,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250815,121700,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250815,121800,2.2880,2.2881,2.2880,2.2881
GBPNZD,20250815,121900,2.2880,2.2881,2.2880,2.2880
GBPNZD,20250815,122000,2.2879,2.2879,2.2877,2.2877
GBPNZD,20250815,122100,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,122200,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250815,122300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,122400,2.2876,2.2880,2.2876,2.2880
GBPNZD,20250815,122500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250815,122600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,122700,2.2878,2.2879,2.2878,2.2878
GBPNZD,20250815,122800,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250815,122900,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,123000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,123100,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,123200,2.2879,2.2879,2.2877,2.2877
GBPNZD,20250815,123300,2.2876,2.2879,2.2876,2.2877
GBPNZD,20250815,123400,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,123500,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250815,123600,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,123700,2.2877,2.2878,2.2876,2.2876
GBPNZD,20250815,123800,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,123900,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250815,124000,2.2876,2.2877,2.2876,2.2876
GBPNZD,20250815,124100,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,124200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,124300,2.2879,2.2879,2.2877,2.2877
GBPNZD,20250815,124400,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,124500,2.2875,2.2876,2.2875,2.2875
GBPNZD,20250815,124600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,124700,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,124800,2.2878,2.2878,2.2877,2.2878
GBPNZD,20250815,124900,2.2879,2.2881,2.2879,2.2880
GBPNZD,20250815,125000,2.2879,2.2880,2.2876,2.2876
GBPNZD,20250815,125100,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,125200,2.2878,2.2878,2.2876,2.2876
GBPNZD,20250815,125300,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250815,125400,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250815,125500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,125600,2.2872,2.2872,2.2868,2.2872
GBPNZD,20250815,125700,2.2873,2.2873,2.2872,2.2873
GBPNZD,20250815,125800,2.2872,2.2872,2.2870,2.2870
GBPNZD,20250815,125900,2.2869,2.2870,2.2867,2.2867
GBPNZD,20250815,130000,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,130100,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250815,130200,2.2867,2.2867,2.2864,2.2864
GBPNZD,20250815,130300,2.2865,2.2868,2.2865,2.2868
GBPNZD,20250815,130400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,130500,2.2870,2.2871,2.2869,2.2870
GBPNZD,20250815,130600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,130700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,130800,2.2868,2.2870,2.2868,2.2869
GBPNZD,20250815,130900,2.2868,2.2869,2.2868,2.2868
GBPNZD,20250815,131000,2.2866,2.2866,2.2864,2.2864
GBPNZD,20250815,131100,2.2865,2.2867,2.2865,2.2867
GBPNZD,20250815,131200,2.2867,2.2867,2.2865,2.2865
GBPNZD,20250815,131300,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250815,131400,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250815,131500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250815,131600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250815,131700,2.2864,2.2864,2.2862,2.2863
GBPNZD,20250815,131800,2.2864,2.2864,2.2863,2.2864
GBPNZD,20250815,131900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250815,132000,2.2863,2.2864,2.2862,2.2864
GBPNZD,20250815,132100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250815,132200,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250815,132300,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250815,132400,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,132500,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,132600,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,132700,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,132800,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,132900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,133000,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,133100,2.2870,2.2871,2.2870,2.2870
GBPNZD,20250815,133200,2.2871,2.2871,2.2869,2.2870
GBPNZD,20250815,133300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,133400,2.2871,2.2872,2.2870,2.2872
GBPNZD,20250815,133500,2.2873,2.2874,2.2872,2.2872
GBPNZD,20250815,133600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,133700,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250815,133800,2.2875,2.2876,2.2875,2.2875
GBPNZD,20250815,133900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,134000,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250815,134100,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,134200,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250815,134300,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,134400,2.2874,2.2876,2.2874,2.2876
GBPNZD,20250815,134500,2.2878,2.2878,2.2873,2.2873
GBPNZD,20250815,134600,2.2874,2.2874,2.2872,2.2872
GBPNZD,20250815,134700,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250815,134800,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,134900,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250815,135000,2.2870,2.2871,2.2868,2.2868
GBPNZD,20250815,135100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,135200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,135300,2.2869,2.2872,2.2869,2.2872
GBPNZD,20250815,135400,2.2873,2.2876,2.2872,2.2876
GBPNZD,20250815,135500,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250815,135600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,135700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,135800,2.2874,2.2874,2.2872,2.2872
GBPNZD,20250815,135900,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250815,140000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,140100,2.2871,2.2873,2.2870,2.2871
GBPNZD,20250815,140200,2.2870,2.2870,2.2869,2.2869
GBPNZD,20250815,140300,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250815,140400,2.2869,2.2870,2.2868,2.2869
GBPNZD,20250815,140500,2.2870,2.2871,2.2866,2.2866
GBPNZD,20250815,140600,2.2865,2.2865,2.2862,2.2862
GBPNZD,20250815,140700,2.2864,2.2866,2.2864,2.2866
GBPNZD,20250815,140800,2.2864,2.2864,2.2863,2.2864
GBPNZD,20250815,140900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250815,141000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250815,141100,2.2865,2.2865,2.2864,2.2864
GBPNZD,20250815,141200,2.2865,2.2865,2.2863,2.2865
GBPNZD,20250815,141300,2.2866,2.2871,2.2866,2.2871
GBPNZD,20250815,141400,2.2872,2.2872,2.2870,2.2871
GBPNZD,20250815,141500,2.2870,2.2870,2.2869,2.2869
GBPNZD,20250815,141600,2.2870,2.2871,2.2869,2.2869
GBPNZD,20250815,141700,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,141800,2.2872,2.2873,2.2870,2.2870
GBPNZD,20250815,141900,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250815,142000,2.2872,2.2872,2.2870,2.2871
GBPNZD,20250815,142100,2.2872,2.2873,2.2871,2.2872
GBPNZD,20250815,142200,2.2871,2.2872,2.2870,2.2871
GBPNZD,20250815,142300,2.2872,2.2873,2.2872,2.2872
GBPNZD,20250815,142400,2.2871,2.2871,2.2869,2.2871
GBPNZD,20250815,142500,2.2872,2.2872,2.2871,2.2872
GBPNZD,20250815,142600,2.2871,2.2874,2.2871,2.2874
GBPNZD,20250815,142700,2.2875,2.2878,2.2875,2.2878
GBPNZD,20250815,142800,2.2879,2.2885,2.2879,2.2885
GBPNZD,20250815,142900,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250815,143000,2.2883,2.2884,2.2882,2.2884
GBPNZD,20250815,143100,2.2885,2.2886,2.2877,2.2877
GBPNZD,20250815,143200,2.2880,2.2887,2.2880,2.2887
GBPNZD,20250815,143300,2.2886,2.2886,2.2880,2.2880
GBPNZD,20250815,143400,2.2881,2.2882,2.2879,2.2879
GBPNZD,20250815,143500,2.2878,2.2878,2.2875,2.2875
GBPNZD,20250815,143600,2.2874,2.2875,2.2873,2.2875
GBPNZD,20250815,143700,2.2874,2.2874,2.2870,2.2870
GBPNZD,20250815,143800,2.2869,2.2869,2.2868,2.2869
GBPNZD,20250815,143900,2.2868,2.2870,2.2867,2.2867
GBPNZD,20250815,144000,2.2866,2.2870,2.2866,2.2868
GBPNZD,20250815,144100,2.2867,2.2870,2.2866,2.2868
GBPNZD,20250815,144200,2.2867,2.2867,2.2865,2.2866
GBPNZD,20250815,144300,2.2865,2.2865,2.2863,2.2863
GBPNZD,20250815,144400,2.2862,2.2868,2.2862,2.2868
GBPNZD,20250815,144500,2.2869,2.2870,2.2868,2.2869
GBPNZD,20250815,144600,2.2868,2.2869,2.2868,2.2868
GBPNZD,20250815,144700,2.2869,2.2869,2.2866,2.2866
GBPNZD,20250815,144800,2.2867,2.2869,2.2866,2.2869
GBPNZD,20250815,144900,2.2870,2.2870,2.2869,2.2870
GBPNZD,20250815,145000,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250815,145100,2.2871,2.2871,2.2869,2.2871
GBPNZD,20250815,145200,2.2870,2.2870,2.2866,2.2866
GBPNZD,20250815,145300,2.2867,2.2867,2.2866,2.2867
GBPNZD,20250815,145400,2.2868,2.2871,2.2868,2.2871
GBPNZD,20250815,145500,2.2870,2.2870,2.2866,2.2866
GBPNZD,20250815,145600,2.2867,2.2867,2.2865,2.2865
GBPNZD,20250815,145700,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250815,145800,2.2867,2.2867,2.2865,2.2865
GBPNZD,20250815,145900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250815,150000,2.2864,2.2864,2.2862,2.2864
GBPNZD,20250815,150100,2.2865,2.2865,2.2863,2.2863
GBPNZD,20250815,150200,2.2862,2.2862,2.2858,2.2858
GBPNZD,20250815,150300,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250815,150400,2.2860,2.2860,2.2857,2.2857
GBPNZD,20250815,150500,2.2858,2.2859,2.2857,2.2857
GBPNZD,20250815,150600,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250815,150700,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250815,150800,2.2858,2.2859,2.2857,2.2857
GBPNZD,20250815,150900,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250815,151000,2.2859,2.2859,2.2857,2.2858
GBPNZD,20250815,151100,2.2857,2.2861,2.2857,2.2861
GBPNZD,20250815,151200,2.2862,2.2865,2.2861,2.2865
GBPNZD,20250815,151300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250815,151400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250815,151500,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250815,151600,2.2863,2.2865,2.2863,2.2864
GBPNZD,20250815,151700,2.2862,2.2862,2.2860,2.2862
GBPNZD,20250815,151800,2.2863,2.2864,2.2862,2.2864
GBPNZD,20250815,151900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250815,152000,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250815,152100,2.2865,2.2866,2.2864,2.2866
GBPNZD,20250815,152200,2.2865,2.2866,2.2862,2.2862
GBPNZD,20250815,152300,2.2863,2.2865,2.2863,2.2865
GBPNZD,20250815,152400,2.2866,2.2869,2.2866,2.2868
GBPNZD,20250815,152500,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250815,152600,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250815,152700,2.2867,2.2869,2.2867,2.2869
GBPNZD,20250815,152800,2.2870,2.2871,2.2870,2.2870
GBPNZD,20250815,152900,2.2871,2.2873,2.2871,2.2872
GBPNZD,20250815,153000,2.2871,2.2872,2.2871,2.2871
GBPNZD,20250815,153100,2.2872,2.2874,2.2872,2.2872
GBPNZD,20250815,153200,2.2873,2.2875,2.2873,2.2874
GBPNZD,20250815,153300,2.2875,2.2877,2.2874,2.2877
GBPNZD,20250815,153400,2.2876,2.2876,2.2874,2.2876
GBPNZD,20250815,153500,2.2875,2.2878,2.2875,2.2878
GBPNZD,20250815,153600,2.2877,2.2879,2.2876,2.2878
GBPNZD,20250815,153700,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,153800,2.2877,2.2878,2.2874,2.2874
GBPNZD,20250815,153900,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250815,154000,2.2874,2.2875,2.2873,2.2875
GBPNZD,20250815,154100,2.2876,2.2878,2.2875,2.2875
GBPNZD,20250815,154200,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250815,154300,2.2876,2.2877,2.2874,2.2874
GBPNZD,20250815,154400,2.2875,2.2875,2.2872,2.2872
GBPNZD,20250815,154500,2.2873,2.2875,2.2873,2.2873
GBPNZD,20250815,154600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,154700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,154800,2.2874,2.2876,2.2872,2.2874
GBPNZD,20250815,154900,2.2873,2.2875,2.2873,2.2874
GBPNZD,20250815,155000,2.2873,2.2873,2.2869,2.2869
GBPNZD,20250815,155100,2.2871,2.2872,2.2868,2.2871
GBPNZD,20250815,155200,2.2872,2.2872,2.2869,2.2869
GBPNZD,20250815,155300,2.2868,2.2869,2.2868,2.2868
GBPNZD,20250815,155400,2.2867,2.2867,2.2865,2.2866
GBPNZD,20250815,155500,2.2867,2.2872,2.2867,2.2871
GBPNZD,20250815,155600,2.2872,2.2873,2.2871,2.2872
GBPNZD,20250815,155700,2.2871,2.2873,2.2870,2.2873
GBPNZD,20250815,155800,2.2872,2.2873,2.2871,2.2873
GBPNZD,20250815,155900,2.2874,2.2876,2.2874,2.2876
GBPNZD,20250815,160000,2.2878,2.2879,2.2874,2.2875
GBPNZD,20250815,160100,2.2876,2.2879,2.2873,2.2873
GBPNZD,20250815,160200,2.2874,2.2876,2.2874,2.2874
GBPNZD,20250815,160300,2.2873,2.2873,2.2867,2.2867
GBPNZD,20250815,160400,2.2866,2.2866,2.2864,2.2865
GBPNZD,20250815,160500,2.2864,2.2867,2.2864,2.2864
GBPNZD,20250815,160600,2.2863,2.2863,2.2861,2.2863
GBPNZD,20250815,160700,2.2862,2.2866,2.2862,2.2866
GBPNZD,20250815,160800,2.2865,2.2866,2.2862,2.2862
GBPNZD,20250815,160900,2.2861,2.2862,2.2860,2.2860
GBPNZD,20250815,161000,2.2861,2.2864,2.2859,2.2864
GBPNZD,20250815,161100,2.2865,2.2866,2.2863,2.2863
GBPNZD,20250815,161200,2.2861,2.2861,2.2856,2.2856
GBPNZD,20250815,161300,2.2857,2.2857,2.2854,2.2854
GBPNZD,20250815,161400,2.2855,2.2857,2.2855,2.2857
GBPNZD,20250815,161500,2.2856,2.2856,2.2855,2.2856
GBPNZD,20250815,161600,2.2857,2.2857,2.2854,2.2856
GBPNZD,20250815,161700,2.2857,2.2857,2.2855,2.2855
GBPNZD,20250815,161800,2.2854,2.2854,2.2851,2.2851
GBPNZD,20250815,161900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250815,162000,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250815,162100,2.2850,2.2851,2.2849,2.2850
GBPNZD,20250815,162200,2.2849,2.2850,2.2848,2.2850
GBPNZD,20250815,162300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,162400,2.2850,2.2852,2.2850,2.2852
GBPNZD,20250815,162500,2.2851,2.2852,2.2850,2.2850
GBPNZD,20250815,162600,2.2849,2.2851,2.2849,2.2850
GBPNZD,20250815,162700,2.2847,2.2848,2.2846,2.2847
GBPNZD,20250815,162800,2.2846,2.2846,2.2843,2.2843
GBPNZD,20250815,162900,2.2844,2.2845,2.2842,2.2844
GBPNZD,20250815,163000,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250815,163100,2.2845,2.2848,2.2845,2.2847
GBPNZD,20250815,163200,2.2849,2.2855,2.2849,2.2855
GBPNZD,20250815,163300,2.2854,2.2859,2.2854,2.2859
GBPNZD,20250815,163400,2.2860,2.2862,2.2860,2.2862
GBPNZD,20250815,163500,2.2861,2.2861,2.2858,2.2858
GBPNZD,20250815,163600,2.2859,2.2859,2.2855,2.2855
GBPNZD,20250815,163700,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250815,163800,2.2854,2.2857,2.2854,2.2857
GBPNZD,20250815,163900,2.2858,2.2858,2.2856,2.2856
GBPNZD,20250815,164000,2.2855,2.2856,2.2855,2.2856
GBPNZD,20250815,164100,2.2857,2.2857,2.2854,2.2854
GBPNZD,20250815,164200,2.2855,2.2857,2.2855,2.2856
GBPNZD,20250815,164300,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250815,164400,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250815,164500,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250815,164600,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250815,164700,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250815,164800,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250815,164900,2.2863,2.2868,2.2863,2.2868
GBPNZD,20250815,165000,2.2869,2.2870,2.2868,2.2868
GBPNZD,20250815,165100,2.2867,2.2867,2.2866,2.2867
GBPNZD,20250815,165200,2.2868,2.2868,2.2866,2.2868
GBPNZD,20250815,165300,2.2867,2.2868,2.2866,2.2868
GBPNZD,20250815,165400,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250815,165500,2.2867,2.2867,2.2864,2.2864
GBPNZD,20250815,165600,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250815,165700,2.2861,2.2862,2.2859,2.2859
GBPNZD,20250815,165800,2.2860,2.2861,2.2857,2.2857
GBPNZD,20250815,165900,2.2855,2.2855,2.2851,2.2851
GBPNZD,20250815,170000,2.2850,2.2850,2.2848,2.2849
GBPNZD,20250815,170100,2.2850,2.2852,2.2850,2.2850
GBPNZD,20250815,170200,2.2849,2.2851,2.2849,2.2849
GBPNZD,20250815,170300,2.2848,2.2854,2.2847,2.2854
GBPNZD,20250815,170400,2.2853,2.2853,2.2848,2.2849
GBPNZD,20250815,170500,2.2851,2.2852,2.2850,2.2852
GBPNZD,20250815,170600,2.2854,2.2854,2.2853,2.2854
GBPNZD,20250815,170700,2.2853,2.2853,2.2849,2.2850
GBPNZD,20250815,170800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250815,170900,2.2852,2.2853,2.2850,2.2850
GBPNZD,20250815,171000,2.2849,2.2851,2.2849,2.2850
GBPNZD,20250815,171100,2.2849,2.2852,2.2849,2.2852
GBPNZD,20250815,171200,2.2853,2.2855,2.2853,2.2854
GBPNZD,20250815,171300,2.2855,2.2855,2.2852,2.2852
GBPNZD,20250815,171400,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250815,171500,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250815,171600,2.2856,2.2856,2.2854,2.2854
GBPNZD,20250815,171700,2.2855,2.2856,2.2855,2.2855
GBPNZD,20250815,171800,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250815,171900,2.2851,2.2851,2.2846,2.2847
GBPNZD,20250815,172000,2.2848,2.2852,2.2848,2.2852
GBPNZD,20250815,172100,2.2851,2.2851,2.2850,2.2850
GBPNZD,20250815,172200,2.2851,2.2851,2.2850,2.2851
GBPNZD,20250815,172300,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250815,172400,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250815,172500,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250815,172600,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250815,172700,2.2856,2.2857,2.2855,2.2855
GBPNZD,20250815,172800,2.2856,2.2857,2.2854,2.2854
GBPNZD,20250815,172900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250815,173000,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250815,173100,2.2854,2.2857,2.2854,2.2857
GBPNZD,20250815,173200,2.2856,2.2856,2.2854,2.2854
GBPNZD,20250815,173300,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250815,173400,2.2855,2.2856,2.2855,2.2856
GBPNZD,20250815,173500,2.2855,2.2861,2.2855,2.2861
GBPNZD,20250815,173600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250815,173700,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250815,173800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250815,173900,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250815,174000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250815,174100,2.2863,2.2866,2.2863,2.2866
GBPNZD,20250815,174200,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250815,174300,2.2865,2.2871,2.2865,2.2871
GBPNZD,20250815,174400,2.2870,2.2870,2.2869,2.2869
GBPNZD,20250815,174500,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,174600,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,174700,2.2872,2.2872,2.2869,2.2872
GBPNZD,20250815,174800,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,174900,2.2871,2.2871,2.2869,2.2870
GBPNZD,20250815,175000,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250815,175100,2.2871,2.2871,2.2869,2.2869
GBPNZD,20250815,175200,2.2870,2.2870,2.2869,2.2869
GBPNZD,20250815,175300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,175400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250815,175500,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250815,175600,2.2867,2.2868,2.2866,2.2866
GBPNZD,20250815,175700,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250815,175800,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250815,175900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250815,180000,2.2867,2.2870,2.2867,2.2870
GBPNZD,20250815,180100,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250815,180200,2.2871,2.2872,2.2870,2.2870
GBPNZD,20250815,180300,2.2871,2.2871,2.2868,2.2868
GBPNZD,20250815,180400,2.2867,2.2867,2.2866,2.2867
GBPNZD,20250815,180500,2.2868,2.2869,2.2867,2.2869
GBPNZD,20250815,180600,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250815,180700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,180800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250815,180900,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250815,181000,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250815,181100,2.2869,2.2869,2.2866,2.2866
GBPNZD,20250815,181200,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250815,181300,2.2867,2.2867,2.2864,2.2864
GBPNZD,20250815,181400,2.2863,2.2863,2.2861,2.2862
GBPNZD,20250815,181500,2.2863,2.2864,2.2863,2.2864
GBPNZD,20250815,181600,2.2863,2.2864,2.2862,2.2864
GBPNZD,20250815,181700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250815,181800,2.2865,2.2867,2.2865,2.2867
GBPNZD,20250815,181900,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250815,182000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250815,182100,2.2866,2.2868,2.2866,2.2866
GBPNZD,20250815,182200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,182300,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250815,182400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,182500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,182600,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250815,182700,2.2871,2.2871,2.2870,2.2871
GBPNZD,20250815,182800,2.2870,2.2870,2.2868,2.2869
GBPNZD,20250815,182900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,183000,2.2871,2.2871,2.2870,2.2871
GBPNZD,20250815,183100,2.2872,2.2873,2.2872,2.2872
GBPNZD,20250815,183200,2.2872,2.2872,2.2870,2.2870
GBPNZD,20250815,183300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,183400,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250815,183500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,183600,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250815,183700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,183800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,183900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,184000,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250815,184100,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250815,184200,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250815,184300,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250815,184400,2.2876,2.2876,2.2873,2.2875
GBPNZD,20250815,184500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,184600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,184700,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,184800,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250815,184900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,185000,2.2878,2.2878,2.2875,2.2875
GBPNZD,20250815,185100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,185200,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,185300,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,185400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,185500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,185600,2.2872,2.2874,2.2872,2.2874
GBPNZD,20250815,185700,2.2873,2.2874,2.2873,2.2873
GBPNZD,20250815,185800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,185900,2.2873,2.2873,2.2871,2.2871
GBPNZD,20250815,190000,2.2872,2.2873,2.2871,2.2871
GBPNZD,20250815,190100,2.2870,2.2870,2.2868,2.2869
GBPNZD,20250815,190200,2.2868,2.2870,2.2868,2.2870
GBPNZD,20250815,190300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,190400,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250815,190500,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,190600,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,190700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,190800,2.2873,2.2873,2.2872,2.2873
GBPNZD,20250815,190900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,191000,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250815,191100,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250815,191200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,191300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,191400,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,191500,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250815,191600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,191700,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,191800,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,191900,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,192000,2.2876,2.2878,2.2876,2.2877
GBPNZD,20250815,192100,2.2878,2.2878,2.2877,2.2878
GBPNZD,20250815,192200,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,192300,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250815,192400,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,192500,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250815,192600,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250815,192700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,192800,2.2878,2.2880,2.2878,2.2879
GBPNZD,20250815,192900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,193000,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250815,193100,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,193200,2.2878,2.2878,2.2877,2.2878
GBPNZD,20250815,193300,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,193400,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,193500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,193600,2.2872,2.2873,2.2872,2.2872
GBPNZD,20250815,193700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,193800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,193900,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250815,194000,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,194100,2.2876,2.2876,2.2875,2.2876
GBPNZD,20250815,194200,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,194300,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,194400,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,194500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,194600,2.2878,2.2878,2.2877,2.2878
GBPNZD,20250815,194700,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250815,194800,2.2879,2.2879,2.2877,2.2877
GBPNZD,20250815,194900,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,195000,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250815,195100,2.2878,2.2879,2.2878,2.2878
GBPNZD,20250815,195200,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,195300,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,195400,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250815,195500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,195600,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,195700,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250815,195800,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250815,195900,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,200000,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,200100,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,200200,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,200300,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,200400,2.2876,2.2879,2.2876,2.2879
GBPNZD,20250815,200500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,200600,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250815,200700,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250815,200800,2.2881,2.2882,2.2879,2.2882
GBPNZD,20250815,200900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250815,201000,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250815,201100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250815,201200,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250815,201300,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250815,201400,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250815,201500,2.2880,2.2881,2.2879,2.2879
GBPNZD,20250815,201600,2.2878,2.2879,2.2878,2.2878
GBPNZD,20250815,201700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,201800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,201900,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250815,202000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250815,202100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250815,202200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,202300,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250815,202400,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,202500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,202600,2.2878,2.2878,2.2876,2.2876
GBPNZD,20250815,202700,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,202800,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250815,202900,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,203000,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250815,203100,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,203200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,203300,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,203400,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250815,203500,2.2878,2.2878,2.2877,2.2878
GBPNZD,20250815,203600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,203700,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250815,203800,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,203900,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250815,204000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,204100,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,204200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,204300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,204400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,204500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,204600,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,204700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250815,204800,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250815,204900,2.2875,2.2875,2.2874,2.2875
GBPNZD,20250815,205000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,205100,2.2876,2.2876,2.2875,2.2876
GBPNZD,20250815,205200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,205300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,205400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,205500,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,205600,2.2876,2.2877,2.2876,2.2876
GBPNZD,20250815,205700,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250815,205800,2.2877,2.2879,2.2877,2.2879
GBPNZD,20250815,205900,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250815,210000,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,210100,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250815,210200,2.2874,2.2876,2.2874,2.2876
GBPNZD,20250815,210300,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250815,210400,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,210500,2.2876,2.2877,2.2876,2.2876
GBPNZD,20250815,210600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,210700,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250815,210800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,210900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,211000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,211100,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,211200,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250815,211300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,211400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,211500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,211600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,211700,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250815,211800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,211900,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,212000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,212100,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250815,212200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,212300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,212400,2.2871,2.2875,2.2871,2.2875
GBPNZD,20250815,212500,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250815,212600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,212700,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,212800,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250815,212900,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,213000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250815,213100,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,213200,2.2871,2.2871,2.2869,2.2870
GBPNZD,20250815,213300,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250815,213400,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,213500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,213600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,213700,2.2869,2.2869,2.2868,2.2869
GBPNZD,20250815,213800,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,213900,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,214000,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,214100,2.2869,2.2870,2.2869,2.2870
GBPNZD,20250815,214200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,214300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,214400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,214500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,214600,2.2870,2.2870,2.2869,2.2870
GBPNZD,20250815,214700,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,214800,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,214900,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250815,215000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,215100,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250815,215200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,215300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,215400,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250815,215500,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250815,215600,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250815,215700,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,215800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250815,215900,2.2876,2.2876,2.2874,2.2875
GBPNZD,20250815,220000,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,220100,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,220200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,220300,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250815,220400,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250815,220500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,220600,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250815,220700,2.2877,2.2877,2.2874,2.2874
GBPNZD,20250815,220800,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250815,220900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,221000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,221100,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250815,221200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,221300,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250815,221400,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250815,221500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250815,221600,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250815,221700,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250815,221800,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250815,221900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250815,222000,2.2868,2.2872,2.2868,2.2872
GBPNZD,20250815,222100,2.2871,2.2871,2.2869,2.2869
GBPNZD,20250815,222200,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250815,222300,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,222400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250815,222500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250815,222600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250815,222700,2.2875,2.2877,2.2875,2.2877
GBPNZD,20250815,222800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,222900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,223000,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250815,223100,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,223200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,223300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250815,223400,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250815,223500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,223600,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,223700,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,223800,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,223900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250815,224000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250815,224100,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250815,224200,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250815,224300,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250815,224400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250815,224500,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250815,224600,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250815,224700,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250815,224800,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250815,224900,2.2881,2.2883,2.2881,2.2883
GBPNZD,20250815,225000,2.2884,2.2885,2.2884,2.2885
GBPNZD,20250815,225100,2.2884,2.2886,2.2884,2.2886
GBPNZD,20250815,225200,2.2885,2.2887,2.2885,2.2887
GBPNZD,20250815,225300,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250815,225400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250815,225500,2.2887,2.2887,2.2886,2.2886
GBPNZD,20250815,225600,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250815,225700,2.2886,2.2888,2.2882,2.2888
GBPNZD,20250815,225800,2.2889,2.2890,2.2885,2.2886
GBPNZD,20250815,225900,2.2883,2.2885,2.2882,2.2883
AUDCHF,20250815,000100,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250815,000200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,000300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,000400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,000500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,000600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,000700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,000800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,000900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,001000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,001100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,001200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,001300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,001400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,001500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,001600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,001700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,001800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,001900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,002000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,002100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,002200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,002300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,002400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,002500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,002600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,002700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,002800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,002900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,003900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,004000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,004100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,004200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,004300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,004400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,004500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,004600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,004700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,004800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,004900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,005000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,005100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,005200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,005300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,005400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,005500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,005600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,005700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,005800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,005900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,010000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,010100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,010200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,010300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,010400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,010500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,010600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,010700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,010800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,010900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,011000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,011100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,011200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,011300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,011400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,011500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,011600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,011700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,011800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,011900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,012900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,013000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,013100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,013200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,013300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,013400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,013500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,013600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,013700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,013800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,013900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,014000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,014100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,014200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,014300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,014400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,014500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,014600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,014700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,014800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,014900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,015000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,015100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,015200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,015300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,015400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,015500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,015600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,015700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,015800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,015900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,020000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,020100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,020200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,020300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,020400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,020500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,020600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,020700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,020800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,020900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,021000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,021100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,021200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,021300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,021400,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250815,021500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,021600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,021700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,021800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,021900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,022000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,022100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,022200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,022300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,022400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,022500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,022600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,022700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,022800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,022900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,023000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,023100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,023200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,023300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,023400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,023500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,023600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,023700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,023800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,023900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,024000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,024100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,024200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,024300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,024400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,024500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,024600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,024700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,024800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,024900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,025000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,025100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,025200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,025300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,025400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,025500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,025600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,025700,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250815,025800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,025900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,030000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,030100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,030200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,030300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,030400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,030500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,030600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,030700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,030800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,030900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,031000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,031100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,031200,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250815,031300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,031400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,031500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,031600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,031700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,031800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,031900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,032000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,032100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,032200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,032300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,032400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,032500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,032600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,032700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,032800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,032900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,033000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,033100,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250815,033200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,033300,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250815,033400,0.5241,0.5243,0.5241,0.5243
AUDCHF,20250815,033500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,033600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,033700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,033800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,033900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,034000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,034100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,034200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,034300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,034400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,034500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,034600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,034700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,034800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,034900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,035000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,035100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,035200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,035300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,035400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,035500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,035600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,035700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,035800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,035900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,040000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,040100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,040200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,040300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,040400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,040500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,040600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,040700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,040800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,040900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250815,041000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,041100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,041200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,041300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,041400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,041500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250815,041600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,041700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,041800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,041900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,042000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,042100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,042200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250815,042300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,042400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,042500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,042600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,042700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,042800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,042900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,043000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,043100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250815,043200,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250815,043300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,043400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,043500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,043600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,043700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,043800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250815,043900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,044000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,044100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250815,044200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250815,044300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250815,044400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,044500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,044600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,044700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,044800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,044900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,045000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250815,045100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,045200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,045300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,045400,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250815,045500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,045600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250815,045700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,045800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,045900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,050000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,050100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250815,050200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,050300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,050400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,050500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,050600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,050700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,050800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,050900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,051000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,051100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,051200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,051300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,051400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,051500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,051600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,051700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,051800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,051900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,052900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,053000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,053100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,053200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,053300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,053400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,053500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,053600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,053700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250815,053800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,053900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,054000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,054100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,054200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,054300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,054400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,054500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,054600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,054700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,054800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,054900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,055000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,055100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,055200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,055300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,055400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,055500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,055600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,055700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,055800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,055900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,060000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,060100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,060200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,060300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,060400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,060500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,060600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,060700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,060800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,060900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,061000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,061100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,061200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,061300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,061400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,061500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,061600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,061700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,061800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,061900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,062000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,062100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,062200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,062300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,062400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,062500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,062600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,062700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,062800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,062900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,063000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,063100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,063200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,063300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,063400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,063500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,063600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,063700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,063800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,063900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,064000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,064100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,064200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,064300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,064400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,064500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,064600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250815,064700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,064800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,064900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,065000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250815,065100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,065200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,065300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250815,065400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,065500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,065600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,065700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,065800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,065900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,070000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,070100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,070200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,070300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,070400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,070500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,070600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,070700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,070800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,070900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250815,071000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,071100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,071200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,071300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,071400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,071500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,071600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,071700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,071800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,071900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,072900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,073900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,074000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,074100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,074200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,074300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,074400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250815,074500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250815,074600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,074700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,074800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,074900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,075000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,075100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,075200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,075300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,075400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250815,075500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,075600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,075700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,075800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,075900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,080000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,080100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,080200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,080300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,080400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,080500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,080600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,080700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,080800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250815,080900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,081000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,081100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,081200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,081300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250815,081400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,081500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,081600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,081700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,081800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,081900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,082000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,082100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,082200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,082300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,082400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,082500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,082600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,082700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,082800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,082900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,083000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,083100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,083200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250815,083300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,083400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,083500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,083600,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250815,083700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,083800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,083900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,084000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,084100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,084200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,084300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,084400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,084500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,084600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,084700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,084800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,084900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,085000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,085100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,085200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,085300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,085400,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250815,085500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,085600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,085700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,085800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,085900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,090000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,090100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,090200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,090300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,090400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,090500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,090600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,090700,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250815,090800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,090900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,091000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,091100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,091200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,091300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,091400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,091500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,091600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,091700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,091800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,091900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,092000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,092100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,092200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,092300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,092400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,092500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,092600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,092700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,092800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,092900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,093000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,093100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,093200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,093300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,093400,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250815,093500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,093600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,093700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,093800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,093900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,094000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,094100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,094200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,094300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,094400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,094500,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250815,094600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,094700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,094800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,094900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,095000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,095100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250815,095200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,095300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,095400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,095500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,095600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,095700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,095800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,095900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,100000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250815,100100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,100200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,100300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,100400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,100500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,100600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,100700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,100800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,100900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,101000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,101100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,101200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,101300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,101400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,101500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,101600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,101700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,101800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,101900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,102000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,102100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,102200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,102300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,102400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,102500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,102600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,102700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,102800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,102900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,103000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,103100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,103200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,103300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,103400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,103500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,103600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,103700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,103800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,103900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,104000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,104100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,104200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,104300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,104400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,104500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,104600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,104700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250815,104800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,104900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250815,105000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,105100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,105200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,105300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,105400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,105500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,105600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,105700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250815,105800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,105900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,110000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,110100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,110200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,110300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,110400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,110500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250815,110600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,110700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,110800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,110900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,111000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,111100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,111200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250815,111300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,111400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,111500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250815,111600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,111700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250815,111800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250815,111900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,112000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250815,112100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250815,112200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250815,112300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,112400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,112500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,112600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,112700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,112800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,112900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,113000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250815,113100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,113200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250815,113300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,113400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,113500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250815,113600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,113700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,113800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,113900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,114000,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250815,114100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,114200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250815,114300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,114400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,114500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,114600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250815,114700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250815,114800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250815,114900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250815,115000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,115100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,115200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,115300,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250815,115400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,115500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,115600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250815,115700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,115800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,115900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,120000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,120100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,120200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250815,120300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,120400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,120500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,120600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,120700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250815,120800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,120900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,121000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,121100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250815,121200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250815,121300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,121400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,121500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,121600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250815,121700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,121800,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250815,121900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,122000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,122100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,122200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,122300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250815,122400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,122500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,122600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,122700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,122800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250815,122900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250815,123000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,123100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250815,123200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,123300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,123400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,123500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,123600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,123700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,123800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,123900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,124000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,124100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,124200,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250815,124300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,124400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,124500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250815,124600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250815,124700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,124800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,124900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250815,125000,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250815,125100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,125200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,125300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,125400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,125500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,125600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,125700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,125800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,125900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,130000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,130100,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250815,130200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,130300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,130400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,130500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,130600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,130700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,130800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,130900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,131000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,131100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,131200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,131300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,131400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,131500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,131600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,131700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,131800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,131900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,132000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,132100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,132200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,132300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,132400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,132500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,132600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,132700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,132800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,132900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,133000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,133100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,133200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,133300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,133400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,133500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,133600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,133700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,133800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,133900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,134000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,134100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,134200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,134300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,134400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,134500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,134600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,134700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,134800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,134900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,135000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,135100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,135200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,135300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,135400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,135500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,135600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,135700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,135800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,135900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,140000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,140100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,140200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,140300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,140400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,140500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,140600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,140700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,140800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,140900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,141000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,141100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,141200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,141300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,141400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,141500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,141600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,141700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,141800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,141900,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250815,142000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,142100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,142200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,142300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,142400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,142500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,142600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,142700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,142800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,142900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,143000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,143100,0.5243,0.5246,0.5243,0.5246
AUDCHF,20250815,143200,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250815,143300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,143400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,143500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,143600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,143700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,143800,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250815,143900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250815,144000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,144100,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250815,144200,0.5244,0.5245,0.5243,0.5244
AUDCHF,20250815,144300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,144400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,144500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,144600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,144700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,144800,0.5243,0.5245,0.5243,0.5244
AUDCHF,20250815,144900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,145000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,145100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,145200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,145300,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250815,145400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,145500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,145600,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250815,145700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,145800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,145900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,150000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,150100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250815,150200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,150300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,150400,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250815,150500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,150600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,150700,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250815,150800,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250815,150900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,151000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,151100,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250815,151200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,151300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,151400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,151500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250815,151600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,151700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,151800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,151900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250815,152000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,152100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,152200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,152300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,152400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,152500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,152600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,152700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,152800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,152900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,153000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,153100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250815,153200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250815,153300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,153400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,153500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,153600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,153700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,153800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250815,153900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,154000,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250815,154100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,154200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250815,154300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250815,154400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,154500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,154600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,154700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,154800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,154900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,155000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,155100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,155200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,155300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,155400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,155500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,155600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,155700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,155800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,155900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,160000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,160100,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250815,160200,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250815,160300,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250815,160400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,160500,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250815,160600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,160700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,160800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,160900,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250815,161000,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250815,161100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,161200,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250815,161300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,161400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,161500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,161600,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250815,161700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,161800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,161900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,162000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,162100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,162200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,162300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,162400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,162500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,162600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250815,162700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,162800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,162900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,163000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,163100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,163200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,163300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,163400,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250815,163500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,163600,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250815,163700,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250815,163800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,163900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,164000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,164100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,164200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,164300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,164400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,164500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,164600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,164700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,164800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,164900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,165000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,165100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,165200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,165300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,165400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,165500,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250815,165600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,165700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,165800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250815,165900,0.5245,0.5246,0.5244,0.5246
AUDCHF,20250815,170000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,170100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,170200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,170300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,170400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,170500,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250815,170600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,170700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,170800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,170900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250815,171000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250815,171100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,171200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,171300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250815,171400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,171500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,171600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,171700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,171800,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250815,171900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250815,172000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250815,172100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,172200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250815,172300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,172400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,172500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,172600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,172700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,172800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,172900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,173000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,173100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,173200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,173300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,173400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,173500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,173600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250815,173700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,173800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,173900,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250815,174000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,174100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,174200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,174300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,174400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,174500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,174600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,174700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,174800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,174900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,175000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,175100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,175200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,175300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,175400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,175500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,175600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,175700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,175800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,175900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,180000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,180100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,180200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250815,180300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250815,180400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,180500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,180600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,180700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,180800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,180900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250815,181000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,181100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250815,181200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,181300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,181400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,181500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,181600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,181700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,181800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,181900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,182000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,182100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,182200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,182300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,182400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,182500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,182600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,182700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,182800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,182900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,183000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,183100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,183200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,183300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,183400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,183500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,183600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,183700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250815,183800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,183900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,184000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,184100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,184200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,184300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,184400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,184500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,184600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,184700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,184800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,184900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,185000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,185100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,185200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,185300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,185400,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250815,185500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,185600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,185700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,185800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,185900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,190000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250815,190100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,190200,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250815,190300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250815,190400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,190500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,190600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,190700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,190800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,190900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250815,191000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,191100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,191200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,191300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,191400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,191500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,191600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,191700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,191800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,191900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,192000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,192100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,192200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,192300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,192400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,192500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,192600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,192700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,192800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,192900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,193000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,193100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,193200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,193300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,193400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,193500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,193600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,193700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,193800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,193900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,194000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,194100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250815,194200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,194300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,194400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,194500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,194600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,194700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,194800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,194900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,195000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,195100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,195200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,195300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,195400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,195500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,195600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,195700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,195800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,195900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,200000,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250815,200100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,200200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,200300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,200400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,200500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,200600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,200700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,200800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,200900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,201000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,201100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,201200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,201300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,201400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,201500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,201600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,201700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,201800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,201900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,202000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,202100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,202200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,202300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,202400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,202500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,202600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,202700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,202800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,202900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,203000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,203100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,203200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,203300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,203400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,203500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,203600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,203700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,203800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,203900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,204000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,204100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,204200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,204300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250815,204400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,204500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,204600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,204700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,204800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,204900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,205000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,205100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250815,205200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,205300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,205400,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250815,205500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,205600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,205700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,205800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,205900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,210000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,210100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,210200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,210300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250815,210400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,210500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250815,210600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250815,210700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,210800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,210900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,211000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,211100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,211200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,211300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250815,211400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,211500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,211600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,211700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,211800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,211900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,212000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,212100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,212200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,212300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,212400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,212500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,212600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,212700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,212800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,212900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,213000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,213100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,213200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,213300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,213400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,213500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,213600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,213700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,213800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,213900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,214000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,214100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,214200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,214300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250815,214400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250815,214500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,214600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,214700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,214800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,214900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250815,215000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,215100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,215200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,215300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,215400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,215500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,215600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,215700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,215800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,215900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,220000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,220100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,220200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,220300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,220400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,220500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,220600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250815,220700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250815,220800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,220900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,221000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,221100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,221200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,221300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,221400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,221500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,221600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,221700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250815,221800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,221900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,222000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,222100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,222200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,222300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,222400,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250815,222500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,222600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,222700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,222800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,222900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,223000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,223100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,223200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,223300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,223400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,223500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,223600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,223700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,223800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,223900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250815,224000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,224100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,224200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,224300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,224400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,224500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,224600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250815,224700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,224800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,224900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250815,225000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,225100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250815,225200,0.5247,0.5248,0.5246,0.5247
AUDCHF,20250815,225300,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250815,225400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250815,225500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250815,225600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,225700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250815,225800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250815,225900,0.5247,0.5247,0.5246,0.5246
AUDCAD,20250815,000100,0.8975,0.8975,0.8972,0.8972
AUDCAD,20250815,000200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,000300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,000400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,000500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250815,000600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250815,000700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,000800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,000900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,001000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,001100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,001200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,001300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250815,001400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,001500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,001600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250815,001700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,001800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,001900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,002000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,002100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,002200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,002300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,002400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,002500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,002600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250815,002700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,002800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,002900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,003900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,004000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,004100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,004200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,004300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,004400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,004500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,004600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,004700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,004800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,004900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,005000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,005100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,005200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,005300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,005400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,005500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,005600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,005700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,005800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250815,005900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,010000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,010100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,010200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,010300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,010400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,010500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,010600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,010700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,010800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,010900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,011000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,011100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,011200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,011300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250815,011400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,011500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,011600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,011700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,011800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,011900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,012900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,013000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,013100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,013200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,013300,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250815,013400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,013500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,013600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,013700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,013800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250815,013900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,014000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,014100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,014200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,014300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,014400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,014500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,014600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,014700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,014800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,014900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,015000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,015100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,015200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,015300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,015400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250815,015500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,015600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,015700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,015800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250815,015900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250815,020000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,020100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250815,020200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,020300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250815,020400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250815,020500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250815,020600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,020700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,020800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,020900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,021000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250815,021100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250815,021200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,021300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,021400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,021500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,021600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,021700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250815,021800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,021900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,022000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,022100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250815,022200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,022300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,022400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,022500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250815,022600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250815,022700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,022800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,022900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250815,023000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,023100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,023200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,023300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,023400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,023500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250815,023600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250815,023700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,023800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250815,023900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,024000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,024100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,024200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,024300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250815,024400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,024500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,024600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,024700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,024800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,024900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,025000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,025100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,025200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,025300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,025400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,025500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,025600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,025700,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250815,025800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,025900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,030000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,030100,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250815,030200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,030300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,030400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,030500,0.8973,0.8975,0.8973,0.8975
AUDCAD,20250815,030600,0.8975,0.8975,0.8973,0.8974
AUDCAD,20250815,030700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,030800,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250815,030900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,031000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,031100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250815,031200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,031300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,031400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,031500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,031600,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250815,031700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250815,031800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,031900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,032000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250815,032100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20250815,032200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,032300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250815,032400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250815,032500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,032600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,032700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,032800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,032900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,033000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,033100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,033200,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250815,033300,0.8966,0.8969,0.8966,0.8969
AUDCAD,20250815,033400,0.8968,0.8971,0.8968,0.8971
AUDCAD,20250815,033500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250815,033600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,033700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250815,033800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250815,033900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,034000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,034100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,034200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,034300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,034400,0.8970,0.8972,0.8970,0.8972
AUDCAD,20250815,034500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,034600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,034700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,034800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,034900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,035000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250815,035100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,035200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250815,035300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,035400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,035500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,035600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,035700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,035800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,035900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250815,040000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,040100,0.8968,0.8969,0.8967,0.8969
AUDCAD,20250815,040200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,040300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,040400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,040500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,040600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,040700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,040800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,040900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,041000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,041100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250815,041200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250815,041300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250815,041400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250815,041500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250815,041600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250815,041700,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250815,041800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250815,041900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250815,042000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250815,042100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250815,042200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250815,042300,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250815,042400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250815,042500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250815,042600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250815,042700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250815,042800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250815,042900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250815,043000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250815,043100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250815,043200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250815,043300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250815,043400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250815,043500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250815,043600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250815,043700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250815,043800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250815,043900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250815,044000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250815,044100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250815,044200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250815,044300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250815,044400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250815,044500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250815,044600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250815,044700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250815,044800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250815,044900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250815,045000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250815,045100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250815,045200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250815,045300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250815,045400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250815,045500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250815,045600,0.8963,0.8965,0.8963,0.8965
AUDCAD,20250815,045700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250815,045800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250815,045900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,050000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,050100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250815,050200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250815,050300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,050400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,050500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,050600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250815,050700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,050800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,050900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,051000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,051100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,051200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,051300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,051400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250815,051500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,051600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250815,051700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,051800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,051900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250815,052000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,052100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,052200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,052300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,052400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250815,052500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,052600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,052700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,052800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,052900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,053000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,053100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,053200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,053300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,053400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,053500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,053600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,053700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,053800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,053900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,054000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,054100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,054200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,054300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,054400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,054500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,054600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,054700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,054800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250815,054900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,055000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250815,055100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,055200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,055300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,055400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,055500,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250815,055600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,055700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,055800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,055900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,060000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,060100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,060200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,060300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,060400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250815,060500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250815,060600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,060700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250815,060800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,060900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,061000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,061100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,061200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,061300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,061400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,061500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,061600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,061700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,061800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,061900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,062000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,062100,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250815,062200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,062300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,062400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,062500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,062600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,062700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,062800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,062900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,063000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,063100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,063200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,063300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,063400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,063500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,063600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,063700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,063800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,063900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,064000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,064100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250815,064200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,064300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,064400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,064500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,064600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,064700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,064800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,064900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250815,065000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250815,065100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,065200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,065300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250815,065400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,065500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250815,065600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,065700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,065800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,065900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,070000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,070100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250815,070200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250815,070300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,070400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,070500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,070600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,070700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,070800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,070900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,071000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,071100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,071200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,071300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,071400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,071500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,071600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,071700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,071800,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250815,071900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,072000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,072100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,072200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,072300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,072400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,072500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,072600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,072700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,072800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,072900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,073000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,073100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,073200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,073300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250815,073400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250815,073500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,073600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,073700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250815,073800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,073900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250815,074000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,074100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,074200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,074300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,074400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250815,074500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250815,074600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,074700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,074800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,074900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,075000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,075100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250815,075200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,075300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,075400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,075500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,075600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,075700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,075800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,075900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,080000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,080100,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250815,080200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,080300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250815,080400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,080500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250815,080600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,080700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250815,080800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,080900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,081000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,081100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250815,081200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,081300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,081400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250815,081500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,081600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250815,081700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,081800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,081900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,082000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250815,082100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250815,082200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250815,082300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250815,082400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,082500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,082600,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250815,082700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250815,082800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,082900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,083000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250815,083100,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250815,083200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,083300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,083400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250815,083500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,083600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,083700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250815,083800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,083900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,084000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250815,084100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,084200,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250815,084300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,084400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,084500,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250815,084600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,084700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,084800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,084900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250815,085000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,085100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,085200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,085300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,085400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250815,085500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,085600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250815,085700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,085800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250815,085900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,090000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,090100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,090200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250815,090300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,090400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250815,090500,0.8973,0.8975,0.8973,0.8975
AUDCAD,20250815,090600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250815,090700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250815,090800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,090900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,091000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250815,091100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,091200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,091300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,091400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,091500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,091600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250815,091700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,091800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,091900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250815,092000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250815,092100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250815,092200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,092300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250815,092400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,092500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,092600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,092700,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250815,092800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,092900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,093000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,093100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,093200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250815,093300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250815,093400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,093500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250815,093600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,093700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,093800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,093900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,094000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,094100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,094200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250815,094300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,094400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250815,094500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,094600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,094700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,094800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,094900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,095000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,095100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,095200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,095300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,095400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,095500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,095600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,095700,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250815,095800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250815,095900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250815,100000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,100100,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250815,100200,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250815,100300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,100400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250815,100500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,100600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250815,100700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,100800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250815,100900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,101000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,101100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250815,101200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,101300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250815,101400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,101500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250815,101600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250815,101700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,101800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,101900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,102000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250815,102100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,102200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,102300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,102400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250815,102500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,102600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,102700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,102800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,102900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250815,103000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,103100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250815,103200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250815,103300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,103400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,103500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,103600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,103700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250815,103800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,103900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,104000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,104100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,104200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,104300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,104400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,104500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,104600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,104700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,104800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,104900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,105000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,105100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,105200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250815,105300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250815,105400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250815,105500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,105600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,105700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,105800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,105900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,110000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250815,110100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,110200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,110300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,110400,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250815,110500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250815,110600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,110700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250815,110800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,110900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,111000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250815,111100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,111200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,111300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,111400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,111500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250815,111600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,111700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,111800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,111900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250815,112000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250815,112100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,112200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,112300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,112400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,112500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250815,112600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,112700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250815,112800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,112900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,113000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,113100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250815,113200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,113300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,113400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,113500,0.8975,0.8976,0.8974,0.8974
AUDCAD,20250815,113600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,113700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250815,113800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,113900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250815,114000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,114100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,114200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,114300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,114400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,114500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,114600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,114700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,114800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,114900,0.8972,0.8973,0.8971,0.8973
AUDCAD,20250815,115000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250815,115100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,115200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250815,115300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,115400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,115500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,115600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,115700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,115800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,115900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,120000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,120100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,120200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,120300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,120400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,120500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,120600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,120700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,120800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,120900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,121000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250815,121100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250815,121200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250815,121300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250815,121400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250815,121500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,121600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,121700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,121800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250815,121900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,122000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,122100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,122200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,122300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250815,122400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,122500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,122600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,122700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,122800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,122900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,123000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,123100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,123200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,123300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,123400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,123500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,123600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,123700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,123800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,123900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250815,124000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,124100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,124200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,124300,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250815,124400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,124500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,124600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250815,124700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250815,124800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250815,124900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250815,125000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250815,125100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,125200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,125300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250815,125400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250815,125500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,125600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,125700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250815,125800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250815,125900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250815,130000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250815,130100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20250815,130200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,130300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,130400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250815,130500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,130600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,130700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,130800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250815,130900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,131000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,131100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250815,131200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,131300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250815,131400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,131500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,131600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,131700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,131800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,131900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,132000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250815,132100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,132200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,132300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,132400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,132500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,132600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250815,132700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250815,132800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,132900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,133000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,133100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250815,133200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,133300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,133400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250815,133500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,133600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250815,133700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250815,133800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,133900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,134000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,134100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,134200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250815,134300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,134400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250815,134500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,134600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250815,134700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,134800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,134900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,135000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,135100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,135200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,135300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,135400,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250815,135500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,135600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,135700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,135800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,135900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,140000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,140100,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250815,140200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250815,140300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,140400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250815,140500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250815,140600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,140700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250815,140800,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250815,140900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250815,141000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,141100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,141200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,141300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,141400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,141500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,141600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,141700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,141800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,141900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,142000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,142100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,142200,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250815,142300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,142400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250815,142500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,142600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,142700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,142800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250815,142900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250815,143000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250815,143100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250815,143200,0.8977,0.8977,0.8974,0.8976
AUDCAD,20250815,143300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250815,143400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250815,143500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20250815,143600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250815,143700,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250815,143800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,143900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,144000,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250815,144100,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250815,144200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250815,144300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,144400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,144500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250815,144600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,144700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,144800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250815,144900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250815,145000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,145100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250815,145200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,145300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250815,145400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,145500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,145600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,145700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,145800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250815,145900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,150000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,150100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,150200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,150300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,150400,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250815,150500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,150600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,150700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,150800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250815,150900,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250815,151000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,151100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,151200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,151300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,151400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,151500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,151600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250815,151700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,151800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,151900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250815,152000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250815,152100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,152200,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250815,152300,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250815,152400,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250815,152500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,152600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,152700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,152800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,152900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,153000,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250815,153100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250815,153200,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250815,153300,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250815,153400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,153500,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250815,153600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,153700,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250815,153800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250815,153900,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250815,154000,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250815,154100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250815,154200,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250815,154300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,154400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,154500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250815,154600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250815,154700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,154800,0.8988,0.8990,0.8988,0.8990
AUDCAD,20250815,154900,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250815,155000,0.8992,0.8994,0.8992,0.8994
AUDCAD,20250815,155100,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250815,155200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250815,155300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250815,155400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250815,155500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250815,155600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,155700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250815,155800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,155900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250815,160000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250815,160100,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250815,160200,0.8992,0.8993,0.8992,0.8992
AUDCAD,20250815,160300,0.8993,0.8994,0.8992,0.8992
AUDCAD,20250815,160400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,160500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250815,160600,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250815,160700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250815,160800,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250815,160900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250815,161000,0.8990,0.8990,0.8988,0.8988
AUDCAD,20250815,161100,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250815,161200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250815,161300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250815,161400,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250815,161500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250815,161600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,161700,0.8989,0.8990,0.8988,0.8988
AUDCAD,20250815,161800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250815,161900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,162000,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250815,162100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250815,162200,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250815,162300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,162400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,162500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,162600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250815,162700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250815,162800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,162900,0.8990,0.8993,0.8990,0.8993
AUDCAD,20250815,163000,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250815,163100,0.8992,0.8993,0.8992,0.8992
AUDCAD,20250815,163200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250815,163300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250815,163400,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250815,163500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250815,163600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250815,163700,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250815,163800,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250815,163900,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250815,164000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250815,164100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250815,164200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250815,164300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250815,164400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250815,164500,0.8995,0.8995,0.8993,0.8993
AUDCAD,20250815,164600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250815,164700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250815,164800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,164900,0.8993,0.8993,0.8990,0.8990
AUDCAD,20250815,165000,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250815,165100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,165200,0.8993,0.8993,0.8991,0.8991
AUDCAD,20250815,165300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,165400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250815,165500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,165600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250815,165700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,165800,0.8991,0.8993,0.8991,0.8993
AUDCAD,20250815,165900,0.8994,0.8997,0.8994,0.8997
AUDCAD,20250815,170000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250815,170100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250815,170200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250815,170300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250815,170400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250815,170500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20250815,170600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250815,170700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250815,170800,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250815,170900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250815,171000,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250815,171100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250815,171200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250815,171300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250815,171400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250815,171500,0.8995,0.8996,0.8994,0.8996
AUDCAD,20250815,171600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250815,171700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250815,171800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250815,171900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250815,172000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250815,172100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250815,172200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250815,172300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250815,172400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250815,172500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250815,172600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250815,172700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250815,172800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250815,172900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250815,173000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250815,173100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250815,173200,0.8999,0.8999,0.8998,0.8999
AUDCAD,20250815,173300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250815,173400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250815,173500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20250815,173600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250815,173700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250815,173800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250815,173900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250815,174000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250815,174100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250815,174200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250815,174300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,174400,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250815,174500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,174600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,174700,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250815,174800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,174900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250815,175000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250815,175100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250815,175200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250815,175300,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250815,175400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250815,175500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,175600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250815,175700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,175800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,175900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250815,180000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,180100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,180200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,180300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250815,180400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250815,180500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250815,180600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250815,180700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,180800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,180900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,181000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,181100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,181200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,181300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,181400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250815,181500,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250815,181600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,181700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,181800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,181900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,182000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,182100,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250815,182200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,182300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250815,182400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250815,182500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,182600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250815,182700,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250815,182800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,182900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,183000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,183100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,183200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,183300,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250815,183400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,183500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250815,183600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,183700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,183800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,183900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,184000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,184100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,184200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,184300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250815,184400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,184500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,184600,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250815,184700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250815,184800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,184900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,185000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,185100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,185200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,185300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,185400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,185500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,185600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,185700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250815,185800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,185900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250815,190000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,190100,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250815,190200,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250815,190300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,190400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,190500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250815,190600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,190700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,190800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250815,190900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250815,191000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250815,191100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,191200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,191300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,191400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,191500,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250815,191600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,191700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,191800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,191900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,192000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250815,192100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250815,192200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,192300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,192400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,192500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250815,192600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250815,192700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,192800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,192900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,193000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250815,193100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,193200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,193300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,193400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,193500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,193600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,193700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,193800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,193900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,194000,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250815,194100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,194200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,194300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,194400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,194500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,194600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,194700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,194800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,194900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,195000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,195100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,195200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,195300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,195400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,195500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,195600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,195700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,195800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,195900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,200000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,200100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,200200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,200300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,200400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250815,200500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250815,200600,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250815,200700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250815,200800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,200900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,201000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250815,201100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250815,201200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,201300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,201400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,201500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250815,201600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250815,201700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,201800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,201900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,202000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,202100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250815,202200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,202300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,202400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250815,202500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,202600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,202700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,202800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,202900,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250815,203000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,203100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,203200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,203300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,203400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,203500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250815,203600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,203700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,203800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,203900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,204000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,204100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,204200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,204300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,204400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,204500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250815,204600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,204700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,204800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,204900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250815,205000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,205100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,205200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,205300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,205400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250815,205500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,205600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,205700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,205800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250815,205900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,210000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250815,210100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,210200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,210300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,210400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,210500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,210600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,210700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,210800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,210900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,211000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,211100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,211200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,211300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,211400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,211500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250815,211600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250815,211700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,211800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,211900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,212000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,212100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,212200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,212300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,212400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,212500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,212600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250815,212700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,212800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,212900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,213000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,213100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,213200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,213300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,213400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,213500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,213600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,213700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,213800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,213900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,214000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,214100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250815,214200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250815,214300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,214400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,214500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,214600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,214700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,214800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,214900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,215000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,215100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250815,215200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,215300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,215400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,215500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,215600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,215700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,215800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,215900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,220000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,220100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250815,220200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,220300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,220400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,220500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,220600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250815,220700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,220800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,220900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,221000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,221100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,221200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,221300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,221400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,221500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,221600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,221700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,221800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,221900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250815,222000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250815,222100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250815,222200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250815,222300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250815,222400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,222500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250815,222600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250815,222700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,222800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250815,222900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,223000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250815,223100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,223200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,223300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250815,223400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250815,223500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,223600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,223700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,223800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,223900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,224000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,224100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,224200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250815,224300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,224400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,224500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,224600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250815,224700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250815,224800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250815,224900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250815,225000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,225100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250815,225200,0.8990,0.8990,0.8988,0.8988
AUDCAD,20250815,225300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250815,225400,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250815,225500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250815,225600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250815,225700,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250815,225800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250815,225900,0.8988,0.8989,0.8988,0.8988
AUDNZD,20250815,000100,1.0975,1.0975,1.0972,1.0972
AUDNZD,20250815,000200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,000300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,000400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,000500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,000600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250815,000700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,000800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,000900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,001000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250815,001100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,001200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,001300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,001400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,001500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,001600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250815,001700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,001800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,001900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,002000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,002100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,002200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,002300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,002400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,002500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,002600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,002700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,002800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250815,002900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,003000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,003100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,003200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,003300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,003400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,003500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,003600,1.0971,1.0973,1.0971,1.0973
AUDNZD,20250815,003700,1.0973,1.0975,1.0973,1.0975
AUDNZD,20250815,003800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,003900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,004000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,004100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,004200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,004300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,004400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250815,004500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,004600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,004700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,004800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,004900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,005000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,005100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,005200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,005300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,005400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,005500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,005600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,005700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,005800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,005900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,010000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,010100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250815,010200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,010300,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250815,010400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,010500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,010600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,010700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250815,010800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250815,010900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,011000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,011100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250815,011200,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250815,011300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,011400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,011500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,011600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,011700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,011800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,011900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,012900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,013000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,013100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250815,013200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250815,013300,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250815,013400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,013500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,013600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,013700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250815,013800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250815,013900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,014000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250815,014100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,014200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,014300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,014400,1.0971,1.0972,1.0971,1.0971
AUDNZD,20250815,014500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,014600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,014700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,014800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,014900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,015000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,015100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,015200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,015300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,015400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250815,015500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,015600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,015700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,015800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250815,015900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,020000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,020100,1.0971,1.0973,1.0970,1.0973
AUDNZD,20250815,020200,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250815,020300,1.0971,1.0971,1.0968,1.0968
AUDNZD,20250815,020400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250815,020500,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250815,020600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,020700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,020800,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250815,020900,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250815,021000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,021100,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250815,021200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,021300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,021400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,021500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,021600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,021700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,021800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250815,021900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250815,022000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250815,022100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,022200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250815,022300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250815,022400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250815,022500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250815,022600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250815,022700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250815,022800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250815,022900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,023000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250815,023100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250815,023200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,023300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,023400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,023500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250815,023600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,023700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,023800,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250815,023900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,024000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,024100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,024200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250815,024300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,024400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,024500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250815,024600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,024700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250815,024800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,024900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,025000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,025100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,025200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,025300,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250815,025400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,025500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250815,025600,1.0971,1.0972,1.0971,1.0971
AUDNZD,20250815,025700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250815,025800,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250815,025900,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250815,030000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,030100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250815,030200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250815,030300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,030400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250815,030500,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250815,030600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,030700,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250815,030800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250815,030900,1.0969,1.0971,1.0969,1.0971
AUDNZD,20250815,031000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250815,031100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,031200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,031300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,031400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,031500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250815,031600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250815,031700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250815,031800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,031900,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250815,032000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,032100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,032200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,032300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250815,032400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250815,032500,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250815,032600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,032700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,032800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,032900,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250815,033000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,033100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,033200,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250815,033300,1.0966,1.0970,1.0966,1.0969
AUDNZD,20250815,033400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250815,033500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250815,033600,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250815,033700,1.0970,1.0970,1.0968,1.0968
AUDNZD,20250815,033800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250815,033900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,034000,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250815,034100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,034200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250815,034300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,034400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250815,034500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,034600,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250815,034700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,034800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,034900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,035000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250815,035100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250815,035200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250815,035300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250815,035400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,035500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,035600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,035700,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250815,035800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250815,035900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250815,040000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250815,040100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250815,040200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,040300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,040400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250815,040500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20250815,040600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,040700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,040800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,040900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,041000,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250815,041100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,041200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,041300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,041400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,041500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20250815,041600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,041700,1.0971,1.0972,1.0971,1.0971
AUDNZD,20250815,041800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250815,041900,1.0973,1.0973,1.0972,1.0973
AUDNZD,20250815,042000,1.0972,1.0973,1.0972,1.0972
AUDNZD,20250815,042100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,042200,1.0974,1.0976,1.0974,1.0975
AUDNZD,20250815,042300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250815,042400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,042500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250815,042600,1.0976,1.0978,1.0976,1.0978
AUDNZD,20250815,042700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,042800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,042900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,043000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,043100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250815,043200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,043300,1.0975,1.0975,1.0974,1.0975
AUDNZD,20250815,043400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,043500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,043600,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250815,043700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250815,043800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250815,043900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,044000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,044100,1.0978,1.0978,1.0976,1.0976
AUDNZD,20250815,044200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,044300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250815,044400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,044500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,044600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,044700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,044800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,044900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250815,045000,1.0979,1.0979,1.0977,1.0978
AUDNZD,20250815,045100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,045200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,045300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250815,045400,1.0978,1.0978,1.0977,1.0978
AUDNZD,20250815,045500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,045600,1.0977,1.0978,1.0976,1.0978
AUDNZD,20250815,045700,1.0977,1.0977,1.0976,1.0977
AUDNZD,20250815,045800,1.0978,1.0978,1.0977,1.0978
AUDNZD,20250815,045900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,050000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,050100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,050200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,050300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,050400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,050500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,050600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,050700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250815,050800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,050900,1.0978,1.0978,1.0976,1.0976
AUDNZD,20250815,051000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250815,051100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,051200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,051300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,051400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250815,051500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,051600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,051700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,051800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250815,051900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,052000,1.0972,1.0973,1.0972,1.0972
AUDNZD,20250815,052100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,052200,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250815,052300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,052400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,052500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,052600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250815,052700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,052800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250815,052900,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250815,053000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250815,053100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250815,053200,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250815,053300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250815,053400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250815,053500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250815,053600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,053700,1.0973,1.0973,1.0972,1.0973
AUDNZD,20250815,053800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250815,053900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,054000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,054100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,054200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,054300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,054400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,054500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250815,054600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,054700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,054800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250815,054900,1.0976,1.0976,1.0975,1.0976
AUDNZD,20250815,055000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,055100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,055200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,055300,1.0975,1.0976,1.0975,1.0975
AUDNZD,20250815,055400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,055500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,055600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,055700,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250815,055800,1.0975,1.0975,1.0973,1.0973
AUDNZD,20250815,055900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,060000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,060100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,060200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,060300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,060400,1.0973,1.0974,1.0973,1.0973
AUDNZD,20250815,060500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250815,060600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,060700,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250815,060800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,060900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,061000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,061100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,061200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,061300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,061400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,061500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250815,061600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,061700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,061800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,061900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,062000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,062100,1.0973,1.0975,1.0973,1.0975
AUDNZD,20250815,062200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,062300,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250815,062400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,062500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250815,062600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,062700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,062800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,062900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,063000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250815,063100,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250815,063200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,063300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,063400,1.0977,1.0977,1.0975,1.0975
AUDNZD,20250815,063500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,063600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,063700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250815,063800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250815,063900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250815,064000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,064100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250815,064200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,064300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,064400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,064500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250815,064600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250815,064700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,064800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,064900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,065000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,065100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,065200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,065300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,065400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,065500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250815,065600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,065700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,065800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,065900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,070000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,070100,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250815,070200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,070300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,070400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250815,070500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,070600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,070700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,070800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,070900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,071000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,071100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,071200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,071300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,071400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,071500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,071600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,071700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,071800,1.0976,1.0977,1.0976,1.0976
AUDNZD,20250815,071900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250815,072000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,072100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,072200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250815,072300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,072400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,072500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,072600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,072700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,072800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,072900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,073000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,073100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250815,073200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,073300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,073400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,073500,1.0976,1.0978,1.0976,1.0978
AUDNZD,20250815,073600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,073700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,073800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250815,073900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,074000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,074100,1.0979,1.0981,1.0979,1.0981
AUDNZD,20250815,074200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,074300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,074400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,074500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,074600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,074700,1.0980,1.0981,1.0980,1.0980
AUDNZD,20250815,074800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,074900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,075000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,075100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,075200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,075300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,075400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,075500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,075600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,075700,1.0979,1.0979,1.0978,1.0979
AUDNZD,20250815,075800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,075900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,080000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,080100,1.0979,1.0979,1.0978,1.0979
AUDNZD,20250815,080200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,080300,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,080400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,080500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,080600,1.0978,1.0978,1.0977,1.0978
AUDNZD,20250815,080700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,080800,1.0978,1.0979,1.0978,1.0978
AUDNZD,20250815,080900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,081000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,081100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,081200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,081300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,081400,1.0979,1.0980,1.0979,1.0979
AUDNZD,20250815,081500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,081600,1.0980,1.0980,1.0979,1.0980
AUDNZD,20250815,081700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,081800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,081900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,082000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20250815,082100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,082200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,082300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,082400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,082500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,082600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,082700,1.0981,1.0983,1.0981,1.0983
AUDNZD,20250815,082800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,082900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,083000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,083100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,083200,1.0981,1.0982,1.0980,1.0980
AUDNZD,20250815,083300,1.0981,1.0981,1.0979,1.0979
AUDNZD,20250815,083400,1.0980,1.0980,1.0979,1.0980
AUDNZD,20250815,083500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,083600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,083700,1.0980,1.0980,1.0979,1.0980
AUDNZD,20250815,083800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,083900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,084000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,084100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,084200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,084300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,084400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,084500,1.0981,1.0981,1.0980,1.0981
AUDNZD,20250815,084600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,084700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,084800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,084900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,085000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,085100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,085200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,085300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,085400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,085500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,085600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,085700,1.0981,1.0983,1.0980,1.0982
AUDNZD,20250815,085800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,085900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,090000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,090100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,090200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,090300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,090400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,090500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,090600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,090700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,090800,1.0983,1.0984,1.0983,1.0983
AUDNZD,20250815,090900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,091000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,091100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,091200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,091300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,091400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,091500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,091600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,091700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,091800,1.0983,1.0983,1.0982,1.0983
AUDNZD,20250815,091900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,092000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,092100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,092200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,092300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,092400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,092500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,092600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,092700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,092800,1.0984,1.0985,1.0983,1.0985
AUDNZD,20250815,092900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,093000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,093100,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250815,093200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,093300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,093400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,093500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,093600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,093700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,093800,1.0984,1.0984,1.0983,1.0984
AUDNZD,20250815,093900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,094000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,094100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,094200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,094300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,094400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,094500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20250815,094600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,094700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,094800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20250815,094900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,095000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20250815,095100,1.0986,1.0986,1.0984,1.0984
AUDNZD,20250815,095200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,095300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,095400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,095500,1.0984,1.0986,1.0984,1.0985
AUDNZD,20250815,095600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,095700,1.0986,1.0986,1.0985,1.0986
AUDNZD,20250815,095800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,095900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,100000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,100100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,100200,1.0981,1.0983,1.0981,1.0983
AUDNZD,20250815,100300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,100400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,100500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,100600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,100700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,100800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,100900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,101000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250815,101100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,101200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,101300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,101400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,101500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,101600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,101700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,101800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,101900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,102000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,102100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,102200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,102300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,102400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,102500,1.0983,1.0983,1.0982,1.0983
AUDNZD,20250815,102600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,102700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,102800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,102900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,103000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,103100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,103200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,103300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,103400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,103500,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250815,103600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,103700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,103800,1.0980,1.0981,1.0980,1.0980
AUDNZD,20250815,103900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,104000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,104100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,104200,1.0981,1.0982,1.0981,1.0981
AUDNZD,20250815,104300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,104400,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,104500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,104600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,104700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,104800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,104900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,105000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,105100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,105200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,105300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,105400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,105500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,105600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,105700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,105800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,105900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,110000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,110100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,110200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250815,110300,1.0977,1.0978,1.0977,1.0977
AUDNZD,20250815,110400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,110500,1.0978,1.0978,1.0977,1.0978
AUDNZD,20250815,110600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,110700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,110800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,110900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,111000,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,111100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,111200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,111300,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,111400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,111500,1.0977,1.0978,1.0977,1.0977
AUDNZD,20250815,111600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,111700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250815,111800,1.0978,1.0978,1.0977,1.0978
AUDNZD,20250815,111900,1.0979,1.0979,1.0976,1.0976
AUDNZD,20250815,112000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250815,112100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,112200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,112300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,112400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,112500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250815,112600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,112700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,112800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,112900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,113000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,113100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,113200,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250815,113300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,113400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,113500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,113600,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250815,113700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,113800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,113900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,114000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,114100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,114200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,114300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,114400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,114500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,114600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,114700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,114800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,114900,1.0978,1.0980,1.0978,1.0980
AUDNZD,20250815,115000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,115100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,115200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,115300,1.0979,1.0979,1.0977,1.0978
AUDNZD,20250815,115400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,115500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250815,115600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,115700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,115800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,115900,1.0978,1.0980,1.0978,1.0980
AUDNZD,20250815,120000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,120100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,120200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,120300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,120400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,120500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,120600,1.0979,1.0980,1.0978,1.0980
AUDNZD,20250815,120700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,120800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,120900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,121000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,121100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250815,121200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,121300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,121400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,121500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,121600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,121700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,121800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,121900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,122000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,122100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,122200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,122300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,122400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,122500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,122600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,122700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,122800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,122900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,123000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,123100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,123200,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,123300,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,123400,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250815,123500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,123600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,123700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,123800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,123900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,124000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,124100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,124200,1.0981,1.0982,1.0981,1.0981
AUDNZD,20250815,124300,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,124400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,124500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,124600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,124700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,124800,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,124900,1.0983,1.0983,1.0981,1.0981
AUDNZD,20250815,125000,1.0982,1.0982,1.0980,1.0981
AUDNZD,20250815,125100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,125200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,125300,1.0981,1.0982,1.0981,1.0981
AUDNZD,20250815,125400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,125500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,125600,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,125700,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250815,125800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,125900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,130000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,130100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,130200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,130300,1.0983,1.0983,1.0982,1.0983
AUDNZD,20250815,130400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,130500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,130600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,130700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,130800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,130900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,131000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,131100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,131200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,131300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,131400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,131500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,131600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,131700,1.0982,1.0983,1.0982,1.0982
AUDNZD,20250815,131800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,131900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,132000,1.0982,1.0983,1.0982,1.0982
AUDNZD,20250815,132100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,132200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,132300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,132400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,132500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,132600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,132700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,132800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,132900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,133000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,133100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,133200,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250815,133300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,133400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,133500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,133600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,133700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,133800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,133900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,134000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,134100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,134200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,134300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,134400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,134500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,134600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,134700,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250815,134800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,134900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,135000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,135100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,135200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,135300,1.0983,1.0985,1.0983,1.0985
AUDNZD,20250815,135400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,135500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,135600,1.0986,1.0986,1.0984,1.0984
AUDNZD,20250815,135700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,135800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,135900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,140000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,140100,1.0985,1.0985,1.0983,1.0984
AUDNZD,20250815,140200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,140300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,140400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,140500,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250815,140600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,140700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,140800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,140900,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,141000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,141100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,141200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,141300,1.0982,1.0984,1.0982,1.0984
AUDNZD,20250815,141400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,141500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,141600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,141700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,141800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,141900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,142000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,142100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,142200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,142300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,142400,1.0986,1.0986,1.0983,1.0984
AUDNZD,20250815,142500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,142600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20250815,142700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20250815,142800,1.0988,1.0988,1.0987,1.0988
AUDNZD,20250815,142900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250815,143000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250815,143100,1.0989,1.0989,1.0987,1.0988
AUDNZD,20250815,143200,1.0989,1.0989,1.0988,1.0989
AUDNZD,20250815,143300,1.0988,1.0988,1.0987,1.0987
AUDNZD,20250815,143400,1.0988,1.0988,1.0986,1.0987
AUDNZD,20250815,143500,1.0987,1.0987,1.0986,1.0986
AUDNZD,20250815,143600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20250815,143700,1.0985,1.0986,1.0985,1.0985
AUDNZD,20250815,143800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,143900,1.0985,1.0986,1.0985,1.0985
AUDNZD,20250815,144000,1.0984,1.0984,1.0983,1.0984
AUDNZD,20250815,144100,1.0983,1.0985,1.0983,1.0984
AUDNZD,20250815,144200,1.0983,1.0984,1.0982,1.0983
AUDNZD,20250815,144300,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250815,144400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,144500,1.0985,1.0986,1.0985,1.0985
AUDNZD,20250815,144600,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250815,144700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,144800,1.0985,1.0986,1.0984,1.0985
AUDNZD,20250815,144900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,145000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,145100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,145200,1.0985,1.0986,1.0985,1.0985
AUDNZD,20250815,145300,1.0986,1.0986,1.0985,1.0986
AUDNZD,20250815,145400,1.0987,1.0987,1.0986,1.0987
AUDNZD,20250815,145500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,145600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,145700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,145800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,145900,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250815,150000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,150100,1.0985,1.0985,1.0982,1.0982
AUDNZD,20250815,150200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,150300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,150400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,150500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,150600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,150700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,150800,1.0983,1.0983,1.0982,1.0983
AUDNZD,20250815,150900,1.0982,1.0983,1.0982,1.0982
AUDNZD,20250815,151000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,151100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,151200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,151300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,151400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,151500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,151600,1.0983,1.0984,1.0983,1.0983
AUDNZD,20250815,151700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,151800,1.0984,1.0984,1.0983,1.0984
AUDNZD,20250815,151900,1.0983,1.0984,1.0983,1.0983
AUDNZD,20250815,152000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,152100,1.0984,1.0984,1.0983,1.0984
AUDNZD,20250815,152200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,152300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,152400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,152500,1.0983,1.0984,1.0983,1.0983
AUDNZD,20250815,152600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,152700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,152800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,152900,1.0984,1.0984,1.0983,1.0984
AUDNZD,20250815,153000,1.0983,1.0984,1.0983,1.0983
AUDNZD,20250815,153100,1.0984,1.0985,1.0983,1.0984
AUDNZD,20250815,153200,1.0983,1.0985,1.0983,1.0985
AUDNZD,20250815,153300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,153400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,153500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,153600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,153700,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,153800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,153900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20250815,154000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,154100,1.0985,1.0986,1.0985,1.0985
AUDNZD,20250815,154200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20250815,154300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250815,154400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,154500,1.0987,1.0987,1.0986,1.0987
AUDNZD,20250815,154600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20250815,154700,1.0986,1.0987,1.0986,1.0986
AUDNZD,20250815,154800,1.0987,1.0987,1.0986,1.0986
AUDNZD,20250815,154900,1.0987,1.0987,1.0986,1.0987
AUDNZD,20250815,155000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,155100,1.0987,1.0987,1.0986,1.0987
AUDNZD,20250815,155200,1.0986,1.0987,1.0986,1.0986
AUDNZD,20250815,155300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250815,155400,1.0986,1.0987,1.0985,1.0987
AUDNZD,20250815,155500,1.0988,1.0989,1.0987,1.0989
AUDNZD,20250815,155600,1.0988,1.0989,1.0988,1.0988
AUDNZD,20250815,155700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250815,155800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20250815,155900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20250815,160000,1.0991,1.0992,1.0991,1.0991
AUDNZD,20250815,160100,1.0990,1.0991,1.0989,1.0989
AUDNZD,20250815,160200,1.0990,1.0990,1.0988,1.0988
AUDNZD,20250815,160300,1.0987,1.0987,1.0986,1.0987
AUDNZD,20250815,160400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20250815,160500,1.0986,1.0987,1.0986,1.0986
AUDNZD,20250815,160600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,160700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,160800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,160900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,161000,1.0984,1.0985,1.0983,1.0984
AUDNZD,20250815,161100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,161200,1.0983,1.0984,1.0982,1.0983
AUDNZD,20250815,161300,1.0982,1.0983,1.0982,1.0982
AUDNZD,20250815,161400,1.0981,1.0983,1.0981,1.0983
AUDNZD,20250815,161500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,161600,1.0984,1.0984,1.0982,1.0983
AUDNZD,20250815,161700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,161800,1.0981,1.0982,1.0981,1.0981
AUDNZD,20250815,161900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250815,162000,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,162100,1.0981,1.0981,1.0980,1.0981
AUDNZD,20250815,162200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,162300,1.0980,1.0981,1.0980,1.0980
AUDNZD,20250815,162400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,162500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,162600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,162700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,162800,1.0979,1.0979,1.0978,1.0979
AUDNZD,20250815,162900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,163000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,163100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,163200,1.0979,1.0980,1.0979,1.0979
AUDNZD,20250815,163300,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250815,163400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20250815,163500,1.0981,1.0982,1.0981,1.0981
AUDNZD,20250815,163600,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,163700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20250815,163800,1.0981,1.0982,1.0981,1.0981
AUDNZD,20250815,163900,1.0982,1.0982,1.0981,1.0982
AUDNZD,20250815,164000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,164100,1.0983,1.0983,1.0981,1.0981
AUDNZD,20250815,164200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,164300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,164400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,164500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,164600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,164700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,164800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,164900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,165000,1.0982,1.0983,1.0982,1.0982
AUDNZD,20250815,165100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,165200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,165300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,165400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,165500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,165600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,165700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,165800,1.0984,1.0986,1.0984,1.0986
AUDNZD,20250815,165900,1.0987,1.0987,1.0986,1.0987
AUDNZD,20250815,170000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,170100,1.0987,1.0987,1.0986,1.0987
AUDNZD,20250815,170200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250815,170300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250815,170400,1.0986,1.0987,1.0986,1.0986
AUDNZD,20250815,170500,1.0987,1.0987,1.0985,1.0985
AUDNZD,20250815,170600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,170700,1.0986,1.0986,1.0984,1.0984
AUDNZD,20250815,170800,1.0985,1.0985,1.0984,1.0985
AUDNZD,20250815,170900,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250815,171000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,171100,1.0985,1.0985,1.0984,1.0985
AUDNZD,20250815,171200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,171300,1.0985,1.0985,1.0983,1.0983
AUDNZD,20250815,171400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,171500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,171600,1.0986,1.0986,1.0984,1.0984
AUDNZD,20250815,171700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,171800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,171900,1.0983,1.0983,1.0982,1.0983
AUDNZD,20250815,172000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,172100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,172200,1.0984,1.0984,1.0983,1.0984
AUDNZD,20250815,172300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,172400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,172500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,172600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,172700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,172800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,172900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,173000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,173100,1.0982,1.0982,1.0981,1.0982
AUDNZD,20250815,173200,1.0983,1.0983,1.0981,1.0982
AUDNZD,20250815,173300,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,173400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20250815,173500,1.0981,1.0981,1.0980,1.0981
AUDNZD,20250815,173600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,173700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,173800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,173900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,174000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,174100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,174200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,174300,1.0982,1.0983,1.0981,1.0982
AUDNZD,20250815,174400,1.0981,1.0982,1.0981,1.0981
AUDNZD,20250815,174500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,174600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,174700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,174800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,174900,1.0982,1.0982,1.0981,1.0982
AUDNZD,20250815,175000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,175100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,175200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,175300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,175400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,175500,1.0982,1.0983,1.0982,1.0982
AUDNZD,20250815,175600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,175700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,175800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,175900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,180000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,180100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,180200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,180300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,180400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20250815,180500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,180600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,180700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,180800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,180900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,181000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,181100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,181200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,181300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,181400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20250815,181500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,181600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,181700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,181800,1.0984,1.0985,1.0984,1.0984
AUDNZD,20250815,181900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,182000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,182100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,182200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,182300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,182400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,182500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,182600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,182700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,182800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,182900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,183000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,183100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,183200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,183300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,183400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,183500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,183600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,183700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,183800,1.0985,1.0985,1.0984,1.0985
AUDNZD,20250815,183900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,184000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,184100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,184200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,184300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,184400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250815,184500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,184600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,184700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,184800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,184900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,185000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250815,185100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,185200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,185300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,185400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,185500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,185600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,185700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,185800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,185900,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250815,190000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,190100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,190200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,190300,1.0982,1.0983,1.0982,1.0982
AUDNZD,20250815,190400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,190500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,190600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,190700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,190800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,190900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,191000,1.0982,1.0982,1.0981,1.0982
AUDNZD,20250815,191100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,191200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,191300,1.0980,1.0981,1.0980,1.0981
AUDNZD,20250815,191400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,191500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,191600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,191700,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,191800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,191900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,192000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,192100,1.0981,1.0981,1.0980,1.0981
AUDNZD,20250815,192200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20250815,192300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,192400,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,192500,1.0979,1.0981,1.0979,1.0981
AUDNZD,20250815,192600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,192700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,192800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,192900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,193000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,193100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,193200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,193300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20250815,193400,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,193500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,193600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,193700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,193800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,193900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,194000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,194100,1.0980,1.0980,1.0979,1.0980
AUDNZD,20250815,194200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,194300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,194400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,194500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,194600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,194700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,194800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,194900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,195000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,195100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,195200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,195300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,195400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,195500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,195600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,195700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,195800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,195900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,200000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,200100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,200200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,200300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,200400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,200500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,200600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,200700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,200800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,200900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,201000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,201100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,201200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,201300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,201400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,201500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,201600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,201700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,201800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,201900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,202000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,202100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,202200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,202300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,202400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,202500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,202600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,202700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,202800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,202900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,203000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20250815,203100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,203200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,203300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,203400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,203500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,203600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,203700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,203800,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,203900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,204000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,204100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,204200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,204300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,204400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,204500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,204600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,204700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,204800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,204900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,205000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,205100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,205200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,205300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,205400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,205500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,205600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,205700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,205800,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250815,205900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,210000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,210100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,210200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,210300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,210400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250815,210500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,210600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,210700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250815,210800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,210900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,211000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,211100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,211200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250815,211300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250815,211400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,211500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,211600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,211700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,211800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,211900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250815,212000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,212100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,212200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,212300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,212400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,212500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,212600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,212700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,212800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,212900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,213000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,213100,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,213200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,213300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,213400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,213500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,213600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,213700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,213800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,213900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,214000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,214100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,214200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20250815,214300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,214400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,214500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,214600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,214700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,214800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,214900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,215000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,215100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,215200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,215300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,215400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,215500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,215600,1.0982,1.0982,1.0981,1.0982
AUDNZD,20250815,215700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,215800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20250815,215900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,220000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,220100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,220200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,220300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,220400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,220500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,220600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,220700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,220800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20250815,220900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,221900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,222000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,222100,1.0981,1.0981,1.0980,1.0980
AUDNZD,20250815,222200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250815,222300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,222400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250815,222500,1.0979,1.0982,1.0979,1.0982
AUDNZD,20250815,222600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250815,222700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,222800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,222900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,223900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,224000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250815,224100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20250815,224200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,224300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,224400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,224500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250815,224600,1.0985,1.0986,1.0985,1.0985
AUDNZD,20250815,224700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,224800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,224900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,225000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20250815,225100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250815,225200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,225300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250815,225400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,225500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20250815,225600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250815,225700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20250815,225800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250815,225900,1.0984,1.0984,1.0984,1.0984
NZDCHF,20250815,000100,0.4778,0.4778,0.4776,0.4777
NZDCHF,20250815,000200,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250815,000300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,000400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,000500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,000600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,000700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,000800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,000900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,001000,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250815,001100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,001200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,001300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,001400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,001500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,001600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,001700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,001800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,001900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,002000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,002100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,002200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,002300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250815,002400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,002500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,002600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,002700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,002800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,002900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,003000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,003100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,003200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,003300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,003400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,003500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,003600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,003700,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250815,003800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,003900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,004000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,004100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,004200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,004300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,004400,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250815,004500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,004600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,004700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,004800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,004900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,005000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,005100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,005200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,005300,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250815,005400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,005500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,005600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,005700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,005800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,005900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,010000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,010100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,010200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,010300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,010400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,010500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,010600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,010700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,010800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,010900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,011000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,011100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,011200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,011300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,011400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,011500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,011600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,011700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,011800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,011900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,012000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,012100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,012200,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,012300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,012400,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250815,012500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,012600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,012700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,012800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,012900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,013000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,013100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,013200,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,013300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,013400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,013500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,013600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,013700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,013800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,013900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,014000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,014100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,014200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,014300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,014400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,014500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,014600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,014700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,014800,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,014900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,015900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,020000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,020100,0.4779,0.4779,0.4777,0.4777
NZDCHF,20250815,020200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,020300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,020400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,020500,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250815,020600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,020700,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250815,020800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,020900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,021000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,021100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,021200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,021300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,021400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,021500,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,021600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,021700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,021800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,021900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,022000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,022100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,022200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,022300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,022400,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,022500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,022600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,022700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,022800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,022900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,023000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,023100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,023200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,023300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,023400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,023500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,023600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,023700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,023800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,023900,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,024000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,024100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,024200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,024300,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,024400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,024500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,024600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,024700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,024800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,024900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,025000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,025100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,025200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250815,025300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250815,025400,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250815,025500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,025600,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,025700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,025800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,025900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,030000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,030100,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,030200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,030300,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,030400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250815,030500,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250815,030600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250815,030700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250815,030800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,030900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,031000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,031100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,031200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,031300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,031400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,031500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,031600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,031700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250815,031800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250815,031900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,032000,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250815,032100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,032200,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,032300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,032400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,032500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,032600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,032700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,032800,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,032900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,033000,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,033100,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250815,033200,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250815,033300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,033400,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250815,033500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,033600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,033700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,033800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,033900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,034000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,034100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,034200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,034300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,034400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,034500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250815,034600,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,034700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,034800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,034900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,035000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,035100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,035200,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250815,035300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250815,035400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,035500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,035600,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250815,035700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250815,035800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,035900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,040000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,040100,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250815,040200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,040300,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250815,040400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,040500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,040600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,040700,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,040800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,040900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,041000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,041100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,041200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,041300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,041400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,041500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,041600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,041700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,041800,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,041900,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250815,042000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,042100,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250815,042200,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,042300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,042400,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250815,042500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,042600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,042700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250815,042800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250815,042900,0.4767,0.4768,0.4767,0.4767
NZDCHF,20250815,043000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250815,043100,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250815,043200,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250815,043300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,043400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,043500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,043600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,043700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,043800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,043900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250815,044000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,044100,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250815,044200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,044300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,044400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,044500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,044600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,044700,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250815,044800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,044900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,045000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,045100,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250815,045200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,045300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,045400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,045500,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250815,045600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,045700,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250815,045800,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250815,045900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,050000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,050100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,050200,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250815,050300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,050400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,050500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,050600,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,050700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,050800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,050900,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,051000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,051100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,051200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,051300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,051400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,051500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,051600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,051700,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,051800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,051900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,052000,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,052100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,052200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,052300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,052400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,052500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,052600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,052700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,052800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,052900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,053000,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,053100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,053200,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,053300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,053400,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,053500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,053600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,053700,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,053800,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,053900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,054000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,054100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,054200,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,054300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,054400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,054500,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,054600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,054700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,054800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,054900,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,055000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,055100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,055200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,055300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,055400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,055500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,055600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,055700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,055800,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,055900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,060000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,060100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,060200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,060300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,060400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,060500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,060600,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,060700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,060800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,060900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,061000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,061100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,061200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,061300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,061400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,061500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,061600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,061700,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,061800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,061900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,062000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,062100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,062200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,062300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,062400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,062500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,062600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,062700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,062800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,062900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,063000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,063100,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,063200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,063300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,063400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,063500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,063600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,063700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,063800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,063900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,064000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,064100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,064200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,064300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,064400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,064500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,064600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,064700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,064800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,064900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,065000,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,065100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,065200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,065300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,065400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,065500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,065600,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,065700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,065800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,065900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,070000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,070100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,070200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,070300,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,070400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,070500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,070600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,070700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,070800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,070900,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,071000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,071100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,071200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,071300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,071400,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,071500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,071600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,071700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,071800,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,071900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,072000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,072100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,072200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,072300,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,072400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,072500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,072600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,072700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,072800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,072900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,073000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,073100,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250815,073200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,073300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,073400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,073500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,073600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,073700,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250815,073800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,073900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,074000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,074100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,074200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,074300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,074400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,074500,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250815,074600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,074700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,074800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,074900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,075000,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250815,075100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,075200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,075300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,075400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,075500,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250815,075600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,075700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,075800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,075900,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250815,080000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,080100,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250815,080200,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250815,080300,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250815,080400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,080500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,080600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,080700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,080800,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250815,080900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,081000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,081100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,081200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,081300,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250815,081400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,081500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,081600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,081700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,081800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,081900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,082000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,082100,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,082200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,082300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,082400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,082500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,082600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,082700,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250815,082800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,082900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,083000,0.4771,0.4771,0.4769,0.4769
NZDCHF,20250815,083100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,083200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,083300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,083400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,083500,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,083600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,083700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,083800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,083900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,084000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,084100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,084200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,084300,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,084400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,084500,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250815,084600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,084700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,084800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,084900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,085000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,085100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,085200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,085300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,085400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,085500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,085600,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,085700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,085800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,085900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,090000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,090100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,090200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,090300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,090400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,090500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,090600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,090700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,090800,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,090900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,091000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,091100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,091200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,091300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,091400,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,091500,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,091600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,091700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,091800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,091900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,092000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,092100,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,092200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,092300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,092400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,092500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,092600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,092700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,092800,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,092900,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,093000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,093100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,093200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,093300,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,093400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,093500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,093600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,093700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,093800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,093900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,094000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,094100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,094200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,094300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,094400,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250815,094500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,094600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,094700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,094800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,094900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,095000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,095100,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,095200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,095300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,095400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,095500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,095600,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,095700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,095800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,095900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,100000,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250815,100100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,100200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,100300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,100400,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,100500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,100600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,100700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,100800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,100900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,101000,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250815,101100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,101200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,101300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,101400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,101500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,101600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,101700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,101800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,101900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,102000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,102100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,102200,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,102300,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,102400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,102500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,102600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,102700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,102800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,102900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,103000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,103100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,103200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,103300,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250815,103400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,103500,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,103600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,103700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,103800,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,103900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,104000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,104100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,104200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,104300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,104400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,104500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,104600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,104700,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250815,104800,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250815,104900,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,105000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,105100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,105200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,105300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,105400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,105500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,105600,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250815,105700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,105800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,105900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,110000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,110100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,110200,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250815,110300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,110400,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250815,110500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,110600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,110700,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250815,110800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,110900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,111000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,111100,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,111200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,111300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,111400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,111500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,111600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,111700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,111800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,111900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,112000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,112100,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,112200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,112300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,112400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,112500,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250815,112600,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,112700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,112800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,112900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,113000,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250815,113100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,113200,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250815,113300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,113400,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250815,113500,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250815,113600,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250815,113700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,113800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,113900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,114000,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,114100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,114200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,114300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,114400,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250815,114500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,114600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,114700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,114800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,114900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,115000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,115100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,115200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,115300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,115400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,115500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,115600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,115700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,115800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,115900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,120000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,120100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,120200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250815,120300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,120400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,120500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,120600,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250815,120700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,120800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,120900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,121000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,121100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,121200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,121300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,121400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,121500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,121600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,121700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,121800,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250815,121900,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250815,122000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,122100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,122200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,122300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,122400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,122500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,122600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,122700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,122800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,122900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,123900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,124000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,124100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,124200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,124300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250815,124400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,124500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,124600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,124700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250815,124800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,124900,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250815,125000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,125100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,125200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,125300,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,125400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,125500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,125600,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,125700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,125800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,125900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,130000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,130100,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,130200,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,130300,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,130400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,130500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,130600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,130700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,130800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,130900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,131000,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,131100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,131200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,131300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,131400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,131500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,131600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,131700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,131800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,131900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,132000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,132100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,132200,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,132300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,132400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,132500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,132600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,132700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,132800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,132900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,133000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,133100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,133200,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,133300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,133400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,133500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,133600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,133700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,133800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,133900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,134000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,134100,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,134200,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250815,134300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,134400,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,134500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,134600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,134700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,134800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,134900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,135000,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,135100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,135200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,135300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,135400,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,135500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,135600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,135700,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,135800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,135900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,140000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,140100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,140200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,140300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,140400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,140500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,140600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,140700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,140800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,140900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,141000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,141100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,141200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,141300,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,141400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,141500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,141600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,141700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,141800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,141900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,142000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,142100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,142200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,142300,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250815,142400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,142500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,142600,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,142700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,142800,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250815,142900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,143000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,143100,0.4770,0.4772,0.4770,0.4772
NZDCHF,20250815,143200,0.4773,0.4773,0.4771,0.4771
NZDCHF,20250815,143300,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,143400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,143500,0.4774,0.4774,0.4773,0.4774
NZDCHF,20250815,143600,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,143700,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250815,143800,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,143900,0.4775,0.4775,0.4773,0.4774
NZDCHF,20250815,144000,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,144100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,144200,0.4773,0.4774,0.4772,0.4773
NZDCHF,20250815,144300,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250815,144400,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,144500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,144600,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,144700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,144800,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,144900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,145000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,145100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,145200,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,145300,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250815,145400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,145500,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,145600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,145700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,145800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,145900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,150000,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,150100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,150200,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,150300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,150400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,150500,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,150600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,150700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,150800,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250815,150900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,151000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,151100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,151200,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,151300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,151400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,151500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,151600,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250815,151700,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250815,151800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,151900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,152000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,152100,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,152200,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250815,152300,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250815,152400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,152500,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250815,152600,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,152700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,152800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,152900,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250815,153000,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,153100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,153200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,153300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,153400,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,153500,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,153600,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,153700,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,153800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,153900,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,154000,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,154100,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,154200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,154300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,154400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,154500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,154600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,154700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,154800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,154900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,155000,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,155100,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,155200,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,155300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,155400,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,155500,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,155600,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,155700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,155800,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,155900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,160000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,160100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,160200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,160300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,160400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,160500,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250815,160600,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250815,160700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,160800,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,160900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,161000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,161100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,161200,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250815,161300,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,161400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,161500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,161600,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,161700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,161800,0.4774,0.4774,0.4773,0.4774
NZDCHF,20250815,161900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,162000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,162100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,162200,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,162300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,162400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,162500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,162600,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,162700,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250815,162800,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,162900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,163000,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,163100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,163200,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,163300,0.4774,0.4774,0.4772,0.4772
NZDCHF,20250815,163400,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250815,163500,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,163600,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,163700,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250815,163800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,163900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,164000,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250815,164100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,164200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,164300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,164400,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250815,164500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,164600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,164700,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,164800,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250815,164900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,165000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,165100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250815,165200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,165300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,165400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,165500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,165600,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250815,165700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,165800,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250815,165900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,170000,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,170100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,170200,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250815,170300,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,170400,0.4774,0.4774,0.4773,0.4774
NZDCHF,20250815,170500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,170600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,170700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,170800,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,170900,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,171000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,171100,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250815,171200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,171300,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250815,171400,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250815,171500,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250815,171600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,171700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250815,171800,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250815,171900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250815,172000,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,172100,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250815,172200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,172300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,172400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,172500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,172600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,172700,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250815,172800,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250815,172900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,173000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,173100,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250815,173200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,173300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,173400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,173500,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250815,173600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,173700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,173800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,173900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,174000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,174100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,174200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,174300,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,174400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,174500,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,174600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,174700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,174800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,174900,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,175000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,175100,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,175200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,175300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,175400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,175500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,175600,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250815,175700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,175800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,175900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250815,180000,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250815,180100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,180200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,180300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,180400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,180500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,180600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,180700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,180800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,180900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,181000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,181100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,181200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,181300,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,181400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,181500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,181600,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250815,181700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,181800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,181900,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,182000,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250815,182100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,182200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,182300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,182400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,182500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,182600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,182700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,182800,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250815,182900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,183000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,183100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,183200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,183300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,183400,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250815,183500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,183600,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250815,183700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,183800,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,183900,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,184000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,184100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,184200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,184300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,184400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,184500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,184600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,184700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,184800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,184900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,185900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,190000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,190100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,190200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,190300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,190400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,190500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,190600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,190700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,190800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,190900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,191000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,191100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,191200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,191300,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,191400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,191500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,191600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,191700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,191800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,191900,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250815,192000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,192100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,192200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,192300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250815,192400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,192500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,192600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,192700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,192800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,192900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,193000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,193100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,193200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,193300,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,193400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,193500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,193600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,193700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,193800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,193900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,194000,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,194100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,194200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,194300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,194400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,194500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,194600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,194700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,194800,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,194900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,195000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,195100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,195200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,195300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,195400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,195500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,195600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,195700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,195800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,195900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,200000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,200100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,200200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,200300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,200400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,200500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,200600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,200700,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250815,200800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,200900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,201000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,201100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,201200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,201300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,201400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,201500,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,201600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,201700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,201800,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,201900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,202000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,202100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,202200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,202300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,202400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,202500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,202600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,202700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,202800,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,202900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,203000,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,203100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,203200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,203300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,203400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,203500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,203600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,203700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,203800,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,203900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,204900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,205000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,205100,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,205200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,205300,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250815,205400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,205500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,205600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,205700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,205800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,205900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,210900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,211000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,211100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,211200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,211300,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250815,211400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,211500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,211600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,211700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,211800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,211900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,212000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,212100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,212200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,212300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,212400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250815,212500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,212600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,212700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,212800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,212900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,213000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,213100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,213200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,213300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,213400,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250815,213500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,213600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,213700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,213800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,213900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,214900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250815,215000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,215100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,215200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,215300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,215400,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,215500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,215600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,215700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,215800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,215900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,220000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,220100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,220200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,220300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,220400,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,220500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,220600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,220700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,220800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,220900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,221000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,221100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,221200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,221300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,221400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,221500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,221600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,221700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,221800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,221900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,222000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,222100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,222200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,222300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,222400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,222500,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,222600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,222700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,222800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,222900,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,223000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,223100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,223200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,223300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,223400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,223500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,223600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,223700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,223800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,223900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,224000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,224100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,224200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,224300,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,224400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,224500,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250815,224600,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250815,224700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,224800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250815,224900,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250815,225000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,225100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250815,225200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,225300,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,225400,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,225500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250815,225600,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,225700,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250815,225800,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250815,225900,0.4774,0.4775,0.4774,0.4775
NZDCAD,20250815,000100,0.8176,0.8176,0.8173,0.8174
NZDCAD,20250815,000200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,000300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,000400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,000500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,000600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,000700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,000800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,000900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,001000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,001100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250815,001200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,001300,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250815,001400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,001500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,001600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,001700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,001800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,001900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,002000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,002100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,002200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,002300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,002400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250815,002500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,002600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,002700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250815,002800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,002900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,003000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,003100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,003200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,003300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,003400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,003500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,003600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250815,003700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,003800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,003900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,004000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,004100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,004200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,004300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,004400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,004500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,004600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,004700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,004800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,004900,0.8172,0.8174,0.8172,0.8174
NZDCAD,20250815,005000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,005100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,005200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,005300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,005400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,005500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,005600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,005700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,005800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,005900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,010000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,010100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,010200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,010300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,010400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,010500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,010600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,010700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,010800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,010900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,011900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,012000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,012100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,012200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,012300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,012400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,012500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,012600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,012700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,012800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,012900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,013000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,013100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,013200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,013300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,013400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,013500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,013600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,013700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,013800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,013900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,014000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,014100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,014200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250815,014300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,014400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,014500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,014600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,014700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,014800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,014900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,015000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,015100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,015200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,015300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,015400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250815,015500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,015600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,015700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,015800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,015900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,020000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,020100,0.8175,0.8176,0.8173,0.8173
NZDCAD,20250815,020200,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250815,020300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,020400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,020500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,020600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,020700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,020800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,020900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,021000,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250815,021100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,021200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,021300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,021400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,021500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,021600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,021700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,021800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,021900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,022000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,022100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250815,022200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,022300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,022400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,022500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,022600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250815,022700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,022800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,022900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,023000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,023100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,023200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,023300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,023400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,023500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,023600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,023700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,023800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,023900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,024000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,024100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,024200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,024300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,024400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,024500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,024600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,024700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,024800,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250815,024900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,025000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,025100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,025200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,025300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,025400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,025500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,025600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,025700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250815,025800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,025900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,030000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,030100,0.8175,0.8175,0.8173,0.8173
NZDCAD,20250815,030200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,030300,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250815,030400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250815,030500,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250815,030600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250815,030700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250815,030800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,030900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,031000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,031100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250815,031200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,031300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,031400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,031500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250815,031600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,031700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,031800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,031900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,032000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,032100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,032200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,032300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,032400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,032500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,032600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,032700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,032800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,032900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,033000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,033100,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250815,033200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,033300,0.8172,0.8174,0.8171,0.8174
NZDCAD,20250815,033400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,033500,0.8175,0.8177,0.8175,0.8177
NZDCAD,20250815,033600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,033700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,033800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250815,033900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,034000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,034100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,034200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,034300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,034400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,034500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,034600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250815,034700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,034800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,034900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250815,035000,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250815,035100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,035200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250815,035300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,035400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,035500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,035600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,035700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,035800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,035900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,040000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,040100,0.8174,0.8174,0.8172,0.8173
NZDCAD,20250815,040200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,040300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,040400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,040500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250815,040600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,040700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,040800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,040900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,041000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,041100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,041200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,041300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,041400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,041500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,041600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,041700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,041800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250815,041900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250815,042000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250815,042100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250815,042200,0.8163,0.8163,0.8160,0.8160
NZDCAD,20250815,042300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250815,042400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250815,042500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250815,042600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250815,042700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250815,042800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250815,042900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250815,043000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250815,043100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250815,043200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250815,043300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250815,043400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250815,043500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250815,043600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250815,043700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250815,043800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250815,043900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250815,044000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250815,044100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20250815,044200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250815,044300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250815,044400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250815,044500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250815,044600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250815,044700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250815,044800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250815,044900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250815,045000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250815,045100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250815,045200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250815,045300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250815,045400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250815,045500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250815,045600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250815,045700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250815,045800,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250815,045900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250815,050000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250815,050100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,050200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,050300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,050400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,050500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250815,050600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250815,050700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,050800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,050900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,051000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,051100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,051200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,051300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,051400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,051500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,051600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,051700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,051800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,051900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,052000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,052100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,052200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,052300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,052400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,052500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,052600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,052700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,052800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,052900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,053000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,053100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,053200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,053300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250815,053400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,053500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250815,053600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,053700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,053800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,053900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,054000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,054100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,054200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,054300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,054400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,054500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,054600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,054700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,054800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,054900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,055000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,055100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,055200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,055300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,055400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,055500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,055600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,055700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,055800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,055900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,060000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,060100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,060200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,060300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,060400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,060500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,060600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,060700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,060800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,060900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,061000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,061100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,061200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,061300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,061400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,061500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,061600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,061700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,061800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,061900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,062000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,062100,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250815,062200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,062300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,062400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,062500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,062600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,062700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,062800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,062900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,063000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,063100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,063200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,063300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,063400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,063500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,063600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,063700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,063800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,063900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,064000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,064100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250815,064200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,064300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,064400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,064500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,064600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,064700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,064800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,064900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,065000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,065100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,065200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,065300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,065400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,065500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,065600,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250815,065700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,065800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,065900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,070000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,070100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,070200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,070300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,070400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,070500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,070600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,070700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,070800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,070900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,071000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,071100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,071200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,071300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,071400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,071500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,071600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,071700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,071800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,071900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,072000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,072100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,072200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,072300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,072400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,072500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,072600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,072700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,072800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,072900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,073000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,073100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,073200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,073300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,073400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,073500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,073600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,073700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,073800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,073900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,074000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,074100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,074200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,074300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,074400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,074500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250815,074600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,074700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250815,074800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250815,074900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,075000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,075100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,075200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,075300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,075400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,075500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250815,075600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,075700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,075800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,075900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,080000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,080100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,080200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,080300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,080400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,080500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,080600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,080700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,080800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,080900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,081000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,081100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250815,081200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,081300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,081400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,081500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250815,081600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250815,081700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,081800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,081900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,082000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,082100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250815,082200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,082300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,082400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,082500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,082600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,082700,0.8168,0.8168,0.8166,0.8166
NZDCAD,20250815,082800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,082900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,083000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250815,083100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250815,083200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,083300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20250815,083400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,083500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,083600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,083700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250815,083800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,083900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250815,084000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250815,084100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,084200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250815,084300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250815,084400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,084500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,084600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,084700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,084800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,084900,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250815,085000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,085100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,085200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,085300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,085400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,085500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,085600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,085700,0.8170,0.8170,0.8168,0.8168
NZDCAD,20250815,085800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,085900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,090000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,090100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,090200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,090300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,090400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,090500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,090600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,090700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,090800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,090900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,091000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,091100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250815,091200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,091300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,091400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,091500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,091600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,091700,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250815,091800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,091900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,092000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,092100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,092200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,092300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,092400,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250815,092500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,092600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,092700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,092800,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250815,092900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,093000,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250815,093100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250815,093200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,093300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,093400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,093500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,093600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,093700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,093800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,093900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,094000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,094100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,094200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,094300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,094400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,094500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,094600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,094700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,094800,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250815,094900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,095000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,095100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,095200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,095300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,095400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,095500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,095600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,095700,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250815,095800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,095900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,100000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,100100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,100200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,100300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,100400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,100500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,100600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,100700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,100800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,100900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250815,101000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250815,101100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,101200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,101300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,101400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,101500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,101600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,101700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,101800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,101900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,102000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,102100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,102200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,102300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,102400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,102500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,102600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,102700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,102800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,102900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,103000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,103100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,103200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,103300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,103400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250815,103500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,103600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,103700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,103800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,103900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,104000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,104100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,104200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,104300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,104400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,104500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,104600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,104700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,104800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250815,104900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250815,105000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,105100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,105200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,105300,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250815,105400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,105500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,105600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,105700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,105800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,105900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,110000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,110100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,110200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250815,110300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,110400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,110500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250815,110600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,110700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,110800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,110900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,111000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,111100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,111200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,111300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,111400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,111500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,111600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,111700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,111800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,111900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,112000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,112100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,112200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,112300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,112400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,112500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,112600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,112700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,112800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,112900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,113000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,113100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,113200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,113300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,113400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,113500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,113600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,113700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,113800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,113900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,114000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,114100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,114200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,114300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,114400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,114500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,114600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,114700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,114800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,114900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,115000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,115100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,115200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,115300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250815,115400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,115500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,115600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,115700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,115800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,115900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,120000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250815,120100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,120200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,120300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250815,120400,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250815,120500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,120600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,120700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,120800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,120900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,121000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,121100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,121200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,121300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,121400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250815,121500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,121600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,121700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,121800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,121900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250815,122000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,122100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,122200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,122300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,122400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,122500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,122600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,122700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,122800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,122900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250815,123000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250815,123100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,123200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,123300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250815,123400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,123500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,123600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,123700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,123800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,123900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,124000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,124100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,124200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,124300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,124400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250815,124500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,124600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,124700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,124800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250815,124900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20250815,125000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,125100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,125200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,125300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,125400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,125500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,125600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,125700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250815,125800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,125900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,130000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,130100,0.8170,0.8173,0.8170,0.8173
NZDCAD,20250815,130200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,130300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,130400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,130500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,130600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,130700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,130800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,130900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,131000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,131100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,131200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,131300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,131400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,131500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,131600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,131700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,131800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,131900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,132000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250815,132100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,132200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,132300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,132400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,132500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,132600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,132700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,132800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,132900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,133000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,133100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,133200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,133300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,133400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,133500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,133600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,133700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,133800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,133900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,134000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,134100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250815,134200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,134300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,134400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250815,134500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,134600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,134700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,134800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,134900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,135000,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250815,135100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,135200,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250815,135300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250815,135400,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250815,135500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250815,135600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,135700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,135800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,135900,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250815,140000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,140100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250815,140200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,140300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,140400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,140500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250815,140600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,140700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,140800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,140900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,141000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,141100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250815,141200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250815,141300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250815,141400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,141500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250815,141600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,141700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250815,141800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,141900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,142000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,142100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250815,142200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250815,142300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,142400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250815,142500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250815,142600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250815,142700,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250815,142800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250815,142900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,143000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250815,143100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20250815,143200,0.8166,0.8166,0.8164,0.8165
NZDCAD,20250815,143300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250815,143400,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250815,143500,0.8169,0.8170,0.8168,0.8170
NZDCAD,20250815,143600,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250815,143700,0.8172,0.8174,0.8172,0.8174
NZDCAD,20250815,143800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,143900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,144000,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250815,144100,0.8177,0.8177,0.8175,0.8176
NZDCAD,20250815,144200,0.8177,0.8178,0.8176,0.8176
NZDCAD,20250815,144300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250815,144400,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250815,144500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250815,144600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250815,144700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250815,144800,0.8175,0.8175,0.8173,0.8173
NZDCAD,20250815,144900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250815,145000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,145100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250815,145200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,145300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,145400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250815,145500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,145600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250815,145700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250815,145800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250815,145900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,150000,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250815,150100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,150200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250815,150300,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250815,150400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,150500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250815,150600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250815,150700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,150800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,150900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,151000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,151100,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250815,151200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,151300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250815,151400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,151500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,151600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,151700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,151800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250815,151900,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250815,152000,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250815,152100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,152200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250815,152300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,152400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,152500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250815,152600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,152700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250815,152800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,152900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250815,153000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,153100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,153200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250815,153300,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250815,153400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,153500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,153600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,153700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,153800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20250815,153900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,154000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,154100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,154200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,154300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250815,154400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,154500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,154600,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250815,154700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250815,154800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250815,154900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,155000,0.8182,0.8184,0.8182,0.8184
NZDCAD,20250815,155100,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250815,155200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250815,155300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250815,155400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250815,155500,0.8182,0.8182,0.8180,0.8180
NZDCAD,20250815,155600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,155700,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250815,155800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,155900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250815,160000,0.8179,0.8180,0.8178,0.8180
NZDCAD,20250815,160100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250815,160200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,160300,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250815,160400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250815,160500,0.8180,0.8182,0.8180,0.8182
NZDCAD,20250815,160600,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250815,160700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,160800,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250815,160900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250815,161000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,161100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,161200,0.8182,0.8184,0.8181,0.8184
NZDCAD,20250815,161300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,161400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250815,161500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,161600,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250815,161700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,161800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250815,161900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,162000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250815,162100,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250815,162200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250815,162300,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250815,162400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250815,162500,0.8186,0.8187,0.8186,0.8186
NZDCAD,20250815,162600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250815,162700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250815,162800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250815,162900,0.8187,0.8188,0.8186,0.8188
NZDCAD,20250815,163000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250815,163100,0.8189,0.8189,0.8187,0.8187
NZDCAD,20250815,163200,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250815,163300,0.8187,0.8187,0.8184,0.8184
NZDCAD,20250815,163400,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250815,163500,0.8184,0.8186,0.8184,0.8186
NZDCAD,20250815,163600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250815,163700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250815,163800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250815,163900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250815,164000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250815,164100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250815,164200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250815,164300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250815,164400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250815,164500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250815,164600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250815,164700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250815,164800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250815,164900,0.8185,0.8186,0.8184,0.8184
NZDCAD,20250815,165000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250815,165100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250815,165200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250815,165300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,165400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,165500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250815,165600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250815,165700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,165800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250815,165900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250815,170000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250815,170100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250815,170200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250815,170300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250815,170400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250815,170500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250815,170600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250815,170700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250815,170800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250815,170900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250815,171000,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250815,171100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250815,171200,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250815,171300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250815,171400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250815,171500,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250815,171600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250815,171700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250815,171800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250815,171900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250815,172000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250815,172100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250815,172200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250815,172300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250815,172400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250815,172500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250815,172600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250815,172700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250815,172800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250815,172900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250815,173000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250815,173100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250815,173200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250815,173300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250815,173400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250815,173500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250815,173600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250815,173700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250815,173800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250815,173900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250815,174000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250815,174100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250815,174200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250815,174300,0.8186,0.8186,0.8184,0.8184
NZDCAD,20250815,174400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,174500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,174600,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250815,174700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,174800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,174900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250815,175000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250815,175100,0.8186,0.8187,0.8186,0.8186
NZDCAD,20250815,175200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250815,175300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250815,175400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250815,175500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250815,175600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250815,175700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250815,175800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250815,175900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250815,180000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,180100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,180200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,180300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250815,180400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250815,180500,0.8184,0.8185,0.8184,0.8184
NZDCAD,20250815,180600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,180700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,180800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,180900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,181000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,181100,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250815,181200,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250815,181300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250815,181400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250815,181500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,181600,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250815,181700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,181800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,181900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,182000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,182100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250815,182200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,182300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250815,182400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250815,182500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,182600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,182700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,182800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,182900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,183000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250815,183100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,183200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,183300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,183400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,183500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250815,183600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,183700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,183800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,183900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,184000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,184100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,184200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,184300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,184400,0.8179,0.8181,0.8179,0.8181
NZDCAD,20250815,184500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,184600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,184700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250815,184800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,184900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,185000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,185100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,185200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,185300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,185400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,185500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,185600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,185700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,185800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,185900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250815,190000,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250815,190100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250815,190200,0.8182,0.8182,0.8180,0.8180
NZDCAD,20250815,190300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,190400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,190500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,190600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,190700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,190800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,190900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,191000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,191100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,191200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,191300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,191400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,191500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,191600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,191700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,191800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,191900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,192000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,192100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,192200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,192300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,192400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,192500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,192600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250815,192700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250815,192800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,192900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,193000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,193100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250815,193200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,193300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250815,193400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,193500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,193600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,193700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,193800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,193900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,194000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250815,194100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,194200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,194300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,194400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,194500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,194600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,194700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250815,194800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,194900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,195000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,195100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250815,195200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,195300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,195400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,195500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,195600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,195700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,195800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,195900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,200000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,200100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,200200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,200300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,200400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,200500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,200600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,200700,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250815,200800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250815,200900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,201000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,201100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250815,201200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250815,201300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,201400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,201500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,201600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,201700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,201800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,201900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,202000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,202100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,202200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250815,202300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250815,202400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,202500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250815,202600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,202700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,202800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,202900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,203000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250815,203100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250815,203200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,203300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,203400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,203500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,203600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,203700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,203800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,203900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,204000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,204100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,204200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,204300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,204400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,204500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,204600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,204700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,204800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,204900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,205000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,205100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,205200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,205300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,205400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,205500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,205600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,205700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250815,205800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250815,205900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,210000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,210100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,210200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250815,210300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,210400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,210500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,210600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,210700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,210800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,210900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,211000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,211100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,211200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,211300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,211400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,211500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,211600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,211700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,211800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,211900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,212000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,212100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,212200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,212300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,212400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250815,212500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,212600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,212700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,212800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,212900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,213000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,213100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250815,213200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,213300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,213400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,213500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,213600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,213700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,213800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,213900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250815,214000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,214100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,214200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,214300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,214400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,214500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,214600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250815,214700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,214800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,214900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,215000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,215100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,215200,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250815,215300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,215400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,215500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,215600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,215700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,215800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,215900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,220000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250815,220100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,220200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,220300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,220400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,220500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,220600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,220700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,220800,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250815,220900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,221000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,221100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,221200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,221300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250815,221400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250815,221500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,221600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,221700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,221800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,221900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250815,222000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250815,222100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250815,222200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,222300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,222400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250815,222500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20250815,222600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,222700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,222800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,222900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,223000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,223100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,223200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,223300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,223400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,223500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,223600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,223700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,223800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,223900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,224000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,224100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,224200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,224300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,224400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,224500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,224600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250815,224700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,224800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,224900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,225000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,225100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,225200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250815,225300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250815,225400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,225500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,225600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250815,225700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250815,225800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250815,225900,0.8180,0.8181,0.8180,0.8181
CADCHF,20250815,000100,0.5842,0.5843,0.5842,0.5843
CADCHF,20250815,000200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,000300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,000400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,000500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,000600,0.5843,0.5843,0.5842,0.5842
CADCHF,20250815,000700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,000800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,000900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,001900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,002900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,003900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,004000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,004100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,004200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,004300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,004400,0.5842,0.5843,0.5842,0.5843
CADCHF,20250815,004500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,004600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,004700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,004800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,004900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,005900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,010900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,011900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,012000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,012100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250815,012200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,012300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,012400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,012500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,012600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,012700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,012800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,012900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,013000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,013100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,013200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,013300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,013400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,013500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,013600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,013700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,013800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,013900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,014900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,015000,0.5843,0.5843,0.5842,0.5842
CADCHF,20250815,015100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,015200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,015300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,015400,0.5842,0.5843,0.5842,0.5843
CADCHF,20250815,015500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,015600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,015700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,015800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,020000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,020100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250815,020200,0.5843,0.5844,0.5843,0.5843
CADCHF,20250815,020300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,020400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,020500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,020600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,020700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,020800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,020900,0.5843,0.5844,0.5843,0.5844
CADCHF,20250815,021000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,021100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,021200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,021300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,021400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,021500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,021600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,021700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,021800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,021900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,022000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,022100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250815,022200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,022300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,022400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,022500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,022600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,022700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,022800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,022900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,023000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,023100,0.5844,0.5845,0.5844,0.5845
CADCHF,20250815,023200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,023300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,023400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,023500,0.5844,0.5845,0.5844,0.5845
CADCHF,20250815,023600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,023700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,023800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,023900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,024000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,024100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,024200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,024300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,024400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,024500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,024600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,024700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,024800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,024900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,025000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,025100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,025200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,025300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,025400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,025500,0.5845,0.5845,0.5844,0.5844
CADCHF,20250815,025600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,025700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,025800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,025900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,030000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,030100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,030200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,030300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,030400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,030500,0.5845,0.5845,0.5844,0.5844
CADCHF,20250815,030600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,030700,0.5844,0.5845,0.5844,0.5845
CADCHF,20250815,030800,0.5844,0.5845,0.5844,0.5845
CADCHF,20250815,030900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,031000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250815,031100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,031200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,031300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,031400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,031500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,031600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,031700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,031800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,031900,0.5845,0.5845,0.5844,0.5844
CADCHF,20250815,032000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,032100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,032200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,032300,0.5844,0.5845,0.5844,0.5845
CADCHF,20250815,032400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,032500,0.5844,0.5845,0.5844,0.5844
CADCHF,20250815,032600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,032700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,032800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,032900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250815,033000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,033100,0.5843,0.5844,0.5843,0.5843
CADCHF,20250815,033200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,033300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,033400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,033500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,033600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,033700,0.5843,0.5843,0.5842,0.5842
CADCHF,20250815,033800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,033900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,034000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,034100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,034200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,034300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,034400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,034500,0.5841,0.5842,0.5841,0.5842
CADCHF,20250815,034600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,034700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,034800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,034900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,035000,0.5841,0.5842,0.5841,0.5842
CADCHF,20250815,035100,0.5841,0.5842,0.5841,0.5842
CADCHF,20250815,035200,0.5842,0.5842,0.5841,0.5841
CADCHF,20250815,035300,0.5841,0.5842,0.5841,0.5842
CADCHF,20250815,035400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,035500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,035600,0.5843,0.5843,0.5842,0.5842
CADCHF,20250815,035700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,035800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,035900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,040000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,040100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,040200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,040300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250815,040400,0.5843,0.5843,0.5842,0.5842
CADCHF,20250815,040500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,040600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,040700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,040800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,040900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,041000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,041100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,041200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,041300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,041400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,041500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,041600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250815,041700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,041800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,041900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,042000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,042100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,042200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,042300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,042400,0.5841,0.5842,0.5841,0.5841
CADCHF,20250815,042500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,042600,0.5841,0.5842,0.5841,0.5842
CADCHF,20250815,042700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,042800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,042900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,043000,0.5841,0.5842,0.5841,0.5842
CADCHF,20250815,043100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,043200,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,043300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,043400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,043500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,043600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,043700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,043800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,043900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,044000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,044100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,044200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,044300,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,044400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,044500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,044600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,044700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,044800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,044900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,045000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,045100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,045200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,045300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,045400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,045500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,045600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,045700,0.5841,0.5841,0.5840,0.5841
CADCHF,20250815,045800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,045900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,050000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,050100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,050200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,050300,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,050400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,050500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,050600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,050700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,050800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,050900,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,051000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,051100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,051200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,051300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,051400,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,051500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,051600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,051700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,051800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,051900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,052900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,053900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,054900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,055000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,055100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,055200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,055300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,055400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,055500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,055600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,055700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,055800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,055900,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,060000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,060100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,060200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,060300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,060400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,060500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,060600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,060700,0.5841,0.5842,0.5841,0.5842
CADCHF,20250815,060800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,060900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,061900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,062000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,062100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,062200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,062300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,062400,0.5842,0.5842,0.5841,0.5841
CADCHF,20250815,062500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,062600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,062700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,062800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,062900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,063900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,064000,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,064100,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,064200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,064300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,064400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,064500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,064600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,064700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,064800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,064900,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,065000,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,065100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,065200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,065300,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,065400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,065500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,065600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,065700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,065800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,065900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,070900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,071000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,071100,0.5840,0.5840,0.5839,0.5840
CADCHF,20250815,071200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,071300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,071400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,071500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,071600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,071700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,071800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,071900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,072900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,073000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,073100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,073200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,073300,0.5840,0.5840,0.5839,0.5839
CADCHF,20250815,073400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,073500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,073600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,073700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,073800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,073900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,074000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,074100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,074200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,074300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,074400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,074500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,074600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,074700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,074800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,074900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,075000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,075100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,075200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,075300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,075400,0.5839,0.5839,0.5838,0.5838
CADCHF,20250815,075500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,075600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,075700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,075800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,075900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,080000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,080100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,080200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,080300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,080400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,080500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,080600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,080700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,080800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,080900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,081000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,081100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,081200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,081300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250815,081400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,081500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,081600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,081700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,081800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,081900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,082000,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,082100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,082200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,082300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,082400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,082500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,082600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,082700,0.5839,0.5840,0.5839,0.5839
CADCHF,20250815,082800,0.5840,0.5840,0.5839,0.5839
CADCHF,20250815,082900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,083000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,083100,0.5840,0.5840,0.5839,0.5839
CADCHF,20250815,083200,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,083300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,083400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,083500,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,083600,0.5839,0.5840,0.5839,0.5839
CADCHF,20250815,083700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,083800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,083900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,084000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,084100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,084200,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,084300,0.5841,0.5842,0.5841,0.5842
CADCHF,20250815,084400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,084500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,084600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250815,084700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,084800,0.5841,0.5842,0.5841,0.5842
CADCHF,20250815,084900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,085000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,085100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,085200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,085300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,085400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,085500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,085600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,085700,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,085800,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,085900,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,090000,0.5840,0.5841,0.5840,0.5840
CADCHF,20250815,090100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,090200,0.5841,0.5841,0.5840,0.5841
CADCHF,20250815,090300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,090400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,090500,0.5841,0.5841,0.5840,0.5841
CADCHF,20250815,090600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,090700,0.5840,0.5840,0.5839,0.5839
CADCHF,20250815,090800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,090900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,091000,0.5839,0.5839,0.5838,0.5838
CADCHF,20250815,091100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,091200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,091300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,091400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,091500,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,091600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,091700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,091800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,091900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,092000,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,092100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,092200,0.5840,0.5840,0.5839,0.5839
CADCHF,20250815,092300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,092400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,092500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,092600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,092700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,092800,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,092900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,093000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,093100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,093200,0.5841,0.5841,0.5840,0.5841
CADCHF,20250815,093300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,093400,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,093500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,093600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,093700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,093800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,093900,0.5839,0.5840,0.5839,0.5839
CADCHF,20250815,094000,0.5840,0.5840,0.5839,0.5839
CADCHF,20250815,094100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,094200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,094300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,094400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,094500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,094600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,094700,0.5837,0.5837,0.5836,0.5836
CADCHF,20250815,094800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,094900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,095000,0.5837,0.5837,0.5836,0.5836
CADCHF,20250815,095100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,095200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,095300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,095400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,095500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,095600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,095700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,095800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,095900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,100000,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,100100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,100200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,100300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,100400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,100500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,100600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,100700,0.5835,0.5836,0.5835,0.5835
CADCHF,20250815,100800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,100900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,101000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,101100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,101200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,101300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,101400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,101500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,101600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,101700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,101800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,101900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,102000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,102100,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,102200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,102300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,102400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,102500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,102600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,102700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,102800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,102900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,103000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,103100,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,103200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,103300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,103400,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,103500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,103600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,103700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,103800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,103900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,104000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,104100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,104200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,104300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,104400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,104500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,104600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,104700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,104800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,104900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,105000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,105100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,105200,0.5831,0.5832,0.5831,0.5832
CADCHF,20250815,105300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,105400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,105500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,105600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,105700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,105800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,105900,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,110000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,110100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,110200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,110300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,110400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,110500,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,110600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,110700,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,110800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,110900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,111000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,111100,0.5832,0.5832,0.5831,0.5831
CADCHF,20250815,111200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,111300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,111400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,111500,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,111600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,111700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,111800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,111900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,112000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,112100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,112200,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,112300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,112400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,112500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,112600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,112700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,112800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,112900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,113000,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,113100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,113200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,113300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,113400,0.5834,0.5834,0.5833,0.5834
CADCHF,20250815,113500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,113600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,113700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,113800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,113900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,114000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,114100,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,114200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,114300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,114400,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,114500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,114600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,114700,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,114800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,114900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,115000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,115100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,115200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,115300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,115400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,115500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,115600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,115700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,115800,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,115900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,120000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,120100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,120200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,120300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,120400,0.5836,0.5837,0.5836,0.5837
CADCHF,20250815,120500,0.5836,0.5837,0.5836,0.5836
CADCHF,20250815,120600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,120700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,120800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,120900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,121000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,121100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,121200,0.5837,0.5837,0.5836,0.5837
CADCHF,20250815,121300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,121400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,121500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,121600,0.5837,0.5838,0.5837,0.5837
CADCHF,20250815,121700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,121800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,121900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,122000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,122100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,122200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,122300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,122400,0.5837,0.5838,0.5837,0.5838
CADCHF,20250815,122500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,122600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,122700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,122800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,122900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,123000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,123100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,123200,0.5837,0.5838,0.5837,0.5838
CADCHF,20250815,123300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,123400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,123500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,123600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,123700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,123800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,123900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,124000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250815,124100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,124200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,124300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250815,124400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,124500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,124600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,124700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,124800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,124900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,125000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,125100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,125200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,125300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,125400,0.5839,0.5840,0.5839,0.5839
CADCHF,20250815,125500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,125600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,125700,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,125800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,125900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,130000,0.5842,0.5842,0.5841,0.5841
CADCHF,20250815,130100,0.5842,0.5842,0.5840,0.5840
CADCHF,20250815,130200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,130300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,130400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,130500,0.5840,0.5840,0.5839,0.5839
CADCHF,20250815,130600,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,130700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,130800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,130900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,131000,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,131100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,131200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,131300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,131400,0.5840,0.5840,0.5839,0.5839
CADCHF,20250815,131500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,131600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,131700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,131800,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,131900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,132000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,132100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,132200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,132300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,132400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,132500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,132600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,132700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,132800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,132900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,133000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,133100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,133200,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,133300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,133400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,133500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,133600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,133700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,133800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,133900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,134000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,134100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,134200,0.5839,0.5839,0.5838,0.5838
CADCHF,20250815,134300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,134400,0.5839,0.5839,0.5838,0.5839
CADCHF,20250815,134500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,134600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,134700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,134800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,134900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,135000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,135100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,135200,0.5839,0.5840,0.5839,0.5840
CADCHF,20250815,135300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,135400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,135500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,135600,0.5840,0.5841,0.5840,0.5841
CADCHF,20250815,135700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250815,135800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,135900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,140000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250815,140100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,140200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,140300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,140400,0.5839,0.5839,0.5838,0.5838
CADCHF,20250815,140500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,140600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,140700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,140800,0.5839,0.5839,0.5838,0.5838
CADCHF,20250815,140900,0.5838,0.5839,0.5838,0.5839
CADCHF,20250815,141000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,141100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,141200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,141300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,141400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,141500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,141600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,141700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,141800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,141900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,142000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,142100,0.5838,0.5839,0.5838,0.5839
CADCHF,20250815,142200,0.5839,0.5839,0.5838,0.5838
CADCHF,20250815,142300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,142400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,142500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,142600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,142700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,142800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,142900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,143000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,143100,0.5838,0.5841,0.5838,0.5841
CADCHF,20250815,143200,0.5842,0.5843,0.5842,0.5842
CADCHF,20250815,143300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,143400,0.5842,0.5842,0.5841,0.5841
CADCHF,20250815,143500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250815,143600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250815,143700,0.5841,0.5841,0.5840,0.5840
CADCHF,20250815,143800,0.5839,0.5840,0.5839,0.5839
CADCHF,20250815,143900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,144000,0.5839,0.5839,0.5838,0.5838
CADCHF,20250815,144100,0.5837,0.5838,0.5837,0.5837
CADCHF,20250815,144200,0.5836,0.5836,0.5834,0.5836
CADCHF,20250815,144300,0.5836,0.5837,0.5836,0.5837
CADCHF,20250815,144400,0.5837,0.5837,0.5836,0.5836
CADCHF,20250815,144500,0.5837,0.5837,0.5836,0.5836
CADCHF,20250815,144600,0.5835,0.5836,0.5835,0.5835
CADCHF,20250815,144700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250815,144800,0.5835,0.5837,0.5835,0.5837
CADCHF,20250815,144900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,145000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,145100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,145200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,145300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,145400,0.5838,0.5838,0.5837,0.5837
CADCHF,20250815,145500,0.5838,0.5838,0.5837,0.5837
CADCHF,20250815,145600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,145700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,145800,0.5836,0.5837,0.5836,0.5836
CADCHF,20250815,145900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,150000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,150100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,150200,0.5836,0.5836,0.5834,0.5835
CADCHF,20250815,150300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,150400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,150500,0.5836,0.5836,0.5835,0.5836
CADCHF,20250815,150600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,150700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,150800,0.5835,0.5836,0.5835,0.5835
CADCHF,20250815,150900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,151000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,151100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,151200,0.5837,0.5837,0.5836,0.5836
CADCHF,20250815,151300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,151400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,151500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,151600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250815,151700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,151800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,151900,0.5837,0.5838,0.5837,0.5838
CADCHF,20250815,152000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,152100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,152200,0.5838,0.5839,0.5838,0.5838
CADCHF,20250815,152300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250815,152400,0.5838,0.5839,0.5838,0.5839
CADCHF,20250815,152500,0.5839,0.5839,0.5838,0.5838
CADCHF,20250815,152600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,152700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,152800,0.5838,0.5838,0.5837,0.5838
CADCHF,20250815,152900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,153000,0.5837,0.5837,0.5836,0.5836
CADCHF,20250815,153100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,153200,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,153300,0.5836,0.5837,0.5836,0.5836
CADCHF,20250815,153400,0.5835,0.5836,0.5835,0.5835
CADCHF,20250815,153500,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,153600,0.5836,0.5838,0.5836,0.5838
CADCHF,20250815,153700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,153800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,153900,0.5837,0.5837,0.5835,0.5835
CADCHF,20250815,154000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,154100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,154200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,154300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,154400,0.5836,0.5836,0.5834,0.5835
CADCHF,20250815,154500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,154600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,154700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,154800,0.5837,0.5837,0.5835,0.5835
CADCHF,20250815,154900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,155000,0.5834,0.5834,0.5832,0.5832
CADCHF,20250815,155100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,155200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,155300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,155400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,155500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,155600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,155700,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,155800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,155900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,160000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,160100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,160200,0.5832,0.5832,0.5831,0.5831
CADCHF,20250815,160300,0.5832,0.5832,0.5831,0.5832
CADCHF,20250815,160400,0.5833,0.5833,0.5832,0.5833
CADCHF,20250815,160500,0.5832,0.5832,0.5831,0.5831
CADCHF,20250815,160600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,160700,0.5831,0.5832,0.5831,0.5831
CADCHF,20250815,160800,0.5830,0.5831,0.5830,0.5831
CADCHF,20250815,160900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,161000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,161100,0.5832,0.5832,0.5831,0.5832
CADCHF,20250815,161200,0.5831,0.5831,0.5830,0.5831
CADCHF,20250815,161300,0.5830,0.5831,0.5830,0.5831
CADCHF,20250815,161400,0.5830,0.5832,0.5830,0.5832
CADCHF,20250815,161500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,161600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,161700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,161800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,161900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,162000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,162100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,162200,0.5831,0.5832,0.5831,0.5832
CADCHF,20250815,162300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,162400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,162500,0.5831,0.5831,0.5830,0.5830
CADCHF,20250815,162600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,162700,0.5831,0.5832,0.5831,0.5832
CADCHF,20250815,162800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,162900,0.5831,0.5831,0.5829,0.5829
CADCHF,20250815,163000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,163100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,163200,0.5830,0.5830,0.5829,0.5829
CADCHF,20250815,163300,0.5830,0.5830,0.5829,0.5829
CADCHF,20250815,163400,0.5829,0.5830,0.5829,0.5829
CADCHF,20250815,163500,0.5830,0.5830,0.5828,0.5829
CADCHF,20250815,163600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250815,163700,0.5829,0.5829,0.5828,0.5828
CADCHF,20250815,163800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250815,163900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250815,164000,0.5827,0.5828,0.5827,0.5827
CADCHF,20250815,164100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250815,164200,0.5828,0.5828,0.5827,0.5827
CADCHF,20250815,164300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250815,164400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250815,164500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250815,164600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250815,164700,0.5828,0.5828,0.5827,0.5828
CADCHF,20250815,164800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250815,164900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250815,165000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250815,165100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250815,165200,0.5828,0.5829,0.5828,0.5829
CADCHF,20250815,165300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,165400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,165500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,165600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250815,165700,0.5828,0.5829,0.5828,0.5829
CADCHF,20250815,165800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,165900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,170000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,170100,0.5828,0.5829,0.5828,0.5828
CADCHF,20250815,170200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,170300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,170400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250815,170500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,170600,0.5832,0.5832,0.5831,0.5832
CADCHF,20250815,170700,0.5831,0.5832,0.5831,0.5832
CADCHF,20250815,170800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,170900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,171000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,171100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,171200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,171300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,171400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,171500,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,171600,0.5834,0.5834,0.5833,0.5834
CADCHF,20250815,171700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,171800,0.5833,0.5834,0.5833,0.5833
CADCHF,20250815,171900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,172000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,172100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,172200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,172300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,172400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,172500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,172600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,172700,0.5832,0.5832,0.5831,0.5831
CADCHF,20250815,172800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,172900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,173000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,173100,0.5830,0.5831,0.5830,0.5830
CADCHF,20250815,173200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250815,173300,0.5829,0.5830,0.5829,0.5830
CADCHF,20250815,173400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,173500,0.5829,0.5830,0.5829,0.5830
CADCHF,20250815,173600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250815,173700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250815,173800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250815,173900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250815,174000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250815,174100,0.5830,0.5831,0.5830,0.5831
CADCHF,20250815,174200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250815,174300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250815,174400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,174500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,174600,0.5831,0.5832,0.5831,0.5831
CADCHF,20250815,174700,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,174800,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,174900,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,175000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,175100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,175200,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,175300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,175400,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,175500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,175600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,175700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,175800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,175900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,180000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,180100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,180200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,180300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,180400,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,180500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,180600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,180700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,180800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,180900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,181000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,181100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,181200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,181300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,181400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,181500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,181600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,181700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250815,181800,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,181900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,182000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,182100,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,182200,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,182300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,182400,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,182500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,182600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,182700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250815,182800,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,182900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,183000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,183100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,183200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,183300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,183400,0.5837,0.5838,0.5837,0.5838
CADCHF,20250815,183500,0.5838,0.5838,0.5837,0.5837
CADCHF,20250815,183600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250815,183700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,183800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,183900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,184000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,184100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,184200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,184300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,184400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,184500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,184600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,184700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,184800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,184900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,185000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,185100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,185200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,185300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,185400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,185500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,185600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,185700,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,185800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,185900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,190000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,190100,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,190200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,190300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,190400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,190500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,190600,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,190700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,190800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,190900,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,191000,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,191100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,191200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,191300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,191400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,191500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,191600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,191700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,191800,0.5832,0.5832,0.5831,0.5831
CADCHF,20250815,191900,0.5831,0.5832,0.5831,0.5832
CADCHF,20250815,192000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,192100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,192200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,192300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,192400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,192500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,192600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,192700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,192800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,192900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,193000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,193100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,193200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,193300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,193400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,193500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,193600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,193700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,193800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,193900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,194000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,194100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,194200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,194300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,194400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,194500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,194600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,194700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,194800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,194900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,195000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,195100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,195200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,195300,0.5832,0.5833,0.5832,0.5833
CADCHF,20250815,195400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,195500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,195600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,195700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250815,195800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250815,195900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,200000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,200100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,200200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,200300,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,200400,0.5833,0.5834,0.5833,0.5833
CADCHF,20250815,200500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,200600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,200700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,200800,0.5835,0.5835,0.5834,0.5834
CADCHF,20250815,200900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,201000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,201100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,201200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,201300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,201400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,201500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,201600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,201700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,201800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,201900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,202000,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,202100,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,202200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,202300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,202400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,202500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,202600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,202700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,202800,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,202900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,203000,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,203100,0.5834,0.5834,0.5833,0.5833
CADCHF,20250815,203200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,203300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,203400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,203500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,203600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,203700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,203800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,203900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,204000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,204100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,204200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,204300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,204400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,204500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,204600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,204700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,204800,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,204900,0.5834,0.5834,0.5833,0.5834
CADCHF,20250815,205000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,205100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,205200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,205300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,205400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,205500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,205600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,205700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,205800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,205900,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,210000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,210100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,210200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,210300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,210400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,210500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,210600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,210700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,210800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,210900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,211000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,211100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,211200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,211300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,211400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,211500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,211600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,211700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,211800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,211900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,212000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,212100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250815,212200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,212300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,212400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,212500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,212600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250815,212700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,212800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,212900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,213000,0.5834,0.5835,0.5834,0.5835
CADCHF,20250815,213100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,213200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,213300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,213400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,213500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,213600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,213700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,213800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,213900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,214000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,214100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,214200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,214300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,214400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,214500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250815,214600,0.5834,0.5835,0.5834,0.5835
CADCHF,20250815,214700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,214800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,214900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,215000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,215100,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,215200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,215300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,215400,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,215500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,215600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,215700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,215800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,215900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,220000,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,220100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,220200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,220300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,220400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,220500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,220600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,220700,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,220800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,220900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,221000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,221100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,221200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,221300,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,221400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,221500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,221600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,221700,0.5835,0.5836,0.5835,0.5836
CADCHF,20250815,221800,0.5835,0.5836,0.5835,0.5835
CADCHF,20250815,221900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,222000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,222100,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,222200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,222300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,222400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,222500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,222600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,222700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,222800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,222900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,223000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,223100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,223200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,223300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,223400,0.5837,0.5837,0.5836,0.5836
CADCHF,20250815,223500,0.5837,0.5838,0.5837,0.5838
CADCHF,20250815,223600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,223700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,223800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,223900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,224000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,224100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,224200,0.5838,0.5838,0.5837,0.5837
CADCHF,20250815,224300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,224400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,224500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250815,224600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,224700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,224800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250815,224900,0.5837,0.5838,0.5836,0.5836
CADCHF,20250815,225000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,225100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,225200,0.5835,0.5836,0.5835,0.5835
CADCHF,20250815,225300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250815,225400,0.5834,0.5835,0.5834,0.5834
CADCHF,20250815,225500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,225600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250815,225700,0.5835,0.5835,0.5834,0.5835
CADCHF,20250815,225800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250815,225900,0.5835,0.5835,0.5835,0.5835
CADJPY,20250815,000100,106.93,106.93,106.93,106.93
CADJPY,20250815,000200,106.92,106.92,106.91,106.92
CADJPY,20250815,000300,106.92,106.92,106.92,106.92
CADJPY,20250815,000400,106.92,106.92,106.92,106.92
CADJPY,20250815,000500,106.94,106.94,106.94,106.94
CADJPY,20250815,000600,106.94,106.94,106.94,106.94
CADJPY,20250815,000700,106.94,106.94,106.94,106.94
CADJPY,20250815,000800,106.93,106.93,106.93,106.93
CADJPY,20250815,000900,106.93,106.93,106.93,106.93
CADJPY,20250815,001000,106.92,106.92,106.92,106.92
CADJPY,20250815,001100,106.92,106.92,106.92,106.92
CADJPY,20250815,001200,106.92,106.92,106.92,106.92
CADJPY,20250815,001300,106.92,106.93,106.92,106.93
CADJPY,20250815,001400,106.93,106.93,106.93,106.93
CADJPY,20250815,001500,106.93,106.93,106.93,106.93
CADJPY,20250815,001600,106.94,106.94,106.94,106.94
CADJPY,20250815,001700,106.94,106.94,106.94,106.94
CADJPY,20250815,001800,106.94,106.94,106.94,106.94
CADJPY,20250815,001900,106.95,106.95,106.95,106.95
CADJPY,20250815,002000,106.95,106.95,106.95,106.95
CADJPY,20250815,002100,106.95,106.95,106.95,106.95
CADJPY,20250815,002200,106.95,106.95,106.95,106.95
CADJPY,20250815,002300,106.95,106.95,106.95,106.95
CADJPY,20250815,002400,106.95,106.95,106.95,106.95
CADJPY,20250815,002500,106.95,106.95,106.95,106.95
CADJPY,20250815,002600,106.95,106.95,106.94,106.94
CADJPY,20250815,002700,106.94,106.95,106.94,106.95
CADJPY,20250815,002800,106.95,106.95,106.95,106.95
CADJPY,20250815,002900,106.95,106.95,106.95,106.95
CADJPY,20250815,003000,106.95,106.95,106.95,106.95
CADJPY,20250815,003100,106.95,106.95,106.95,106.95
CADJPY,20250815,003200,106.94,106.94,106.94,106.94
CADJPY,20250815,003300,106.95,106.95,106.95,106.95
CADJPY,20250815,003400,106.95,106.95,106.95,106.95
CADJPY,20250815,003500,106.95,106.95,106.94,106.94
CADJPY,20250815,003600,106.94,106.94,106.94,106.94
CADJPY,20250815,003700,106.94,106.94,106.94,106.94
CADJPY,20250815,003800,106.94,106.94,106.94,106.94
CADJPY,20250815,003900,106.94,106.94,106.94,106.94
CADJPY,20250815,004000,106.94,106.94,106.94,106.94
CADJPY,20250815,004100,106.94,106.94,106.94,106.94
CADJPY,20250815,004200,106.94,106.94,106.94,106.94
CADJPY,20250815,004300,106.94,106.94,106.94,106.94
CADJPY,20250815,004400,106.94,106.95,106.94,106.95
CADJPY,20250815,004500,106.95,106.95,106.95,106.95
CADJPY,20250815,004600,106.95,106.95,106.95,106.95
CADJPY,20250815,004700,106.95,106.95,106.95,106.95
CADJPY,20250815,004800,106.95,106.95,106.95,106.95
CADJPY,20250815,004900,106.95,106.95,106.95,106.95
CADJPY,20250815,005000,106.95,106.95,106.95,106.95
CADJPY,20250815,005100,106.95,106.95,106.95,106.95
CADJPY,20250815,005200,106.95,106.95,106.95,106.95
CADJPY,20250815,005300,106.95,106.95,106.95,106.95
CADJPY,20250815,005400,106.95,106.95,106.95,106.95
CADJPY,20250815,005500,106.95,106.95,106.95,106.95
CADJPY,20250815,005600,106.95,106.95,106.95,106.95
CADJPY,20250815,005700,106.95,106.95,106.95,106.95
CADJPY,20250815,005800,106.96,106.96,106.96,106.96
CADJPY,20250815,005900,106.96,106.96,106.96,106.96
CADJPY,20250815,010000,106.95,106.95,106.94,106.94
CADJPY,20250815,010100,106.94,106.95,106.94,106.95
CADJPY,20250815,010200,106.95,106.95,106.95,106.95
CADJPY,20250815,010300,106.95,106.96,106.95,106.96
CADJPY,20250815,010400,106.96,106.96,106.96,106.96
CADJPY,20250815,010500,106.96,106.96,106.96,106.96
CADJPY,20250815,010600,106.96,106.96,106.96,106.96
CADJPY,20250815,010700,106.96,106.96,106.96,106.96
CADJPY,20250815,010800,106.96,106.96,106.96,106.96
CADJPY,20250815,010900,106.96,106.96,106.96,106.96
CADJPY,20250815,011000,106.96,106.96,106.96,106.96
CADJPY,20250815,011100,106.96,106.96,106.96,106.96
CADJPY,20250815,011200,106.97,106.97,106.97,106.97
CADJPY,20250815,011300,106.97,106.99,106.97,106.99
CADJPY,20250815,011400,106.99,106.99,106.99,106.99
CADJPY,20250815,011500,106.99,107.00,106.99,107.00
CADJPY,20250815,011600,107.00,107.00,106.99,106.99
CADJPY,20250815,011700,106.99,106.99,106.99,106.99
CADJPY,20250815,011800,106.99,106.99,106.99,106.99
CADJPY,20250815,011900,106.99,106.99,106.99,106.99
CADJPY,20250815,012000,106.99,106.99,106.99,106.99
CADJPY,20250815,012100,106.99,106.99,106.99,106.99
CADJPY,20250815,012200,106.98,106.98,106.98,106.98
CADJPY,20250815,012300,106.97,106.97,106.97,106.97
CADJPY,20250815,012400,106.97,106.97,106.97,106.97
CADJPY,20250815,012500,106.97,106.97,106.97,106.97
CADJPY,20250815,012600,106.97,106.97,106.97,106.97
CADJPY,20250815,012700,106.97,106.97,106.97,106.97
CADJPY,20250815,012800,106.96,106.96,106.96,106.96
CADJPY,20250815,012900,106.96,106.96,106.95,106.96
CADJPY,20250815,013000,106.96,106.96,106.96,106.96
CADJPY,20250815,013100,106.97,106.97,106.97,106.97
CADJPY,20250815,013200,106.97,106.97,106.96,106.96
CADJPY,20250815,013300,106.95,106.95,106.95,106.95
CADJPY,20250815,013400,106.94,106.94,106.94,106.94
CADJPY,20250815,013500,106.93,106.94,106.93,106.94
CADJPY,20250815,013600,106.94,106.94,106.94,106.94
CADJPY,20250815,013700,106.93,106.93,106.93,106.93
CADJPY,20250815,013800,106.93,106.93,106.92,106.92
CADJPY,20250815,013900,106.93,106.93,106.93,106.93
CADJPY,20250815,014000,106.92,106.92,106.92,106.92
CADJPY,20250815,014100,106.92,106.92,106.92,106.92
CADJPY,20250815,014200,106.92,106.92,106.92,106.92
CADJPY,20250815,014300,106.93,106.93,106.93,106.93
CADJPY,20250815,014400,106.94,106.94,106.92,106.92
CADJPY,20250815,014500,106.92,106.92,106.92,106.92
CADJPY,20250815,014600,106.93,106.93,106.93,106.93
CADJPY,20250815,014700,106.94,106.94,106.94,106.94
CADJPY,20250815,014800,106.95,106.95,106.94,106.94
CADJPY,20250815,014900,106.95,106.95,106.93,106.93
CADJPY,20250815,015000,106.93,106.93,106.93,106.93
CADJPY,20250815,015100,106.92,106.92,106.87,106.87
CADJPY,20250815,015200,106.88,106.88,106.88,106.88
CADJPY,20250815,015300,106.89,106.89,106.87,106.87
CADJPY,20250815,015400,106.88,106.90,106.88,106.90
CADJPY,20250815,015500,106.91,106.91,106.91,106.91
CADJPY,20250815,015600,106.90,106.91,106.90,106.91
CADJPY,20250815,015700,106.90,106.90,106.90,106.90
CADJPY,20250815,015800,106.90,106.90,106.88,106.88
CADJPY,20250815,015900,106.87,106.89,106.87,106.89
CADJPY,20250815,020000,106.88,106.88,106.87,106.87
CADJPY,20250815,020100,106.88,106.90,106.87,106.87
CADJPY,20250815,020200,106.88,106.89,106.88,106.89
CADJPY,20250815,020300,106.88,106.89,106.87,106.87
CADJPY,20250815,020400,106.86,106.88,106.86,106.88
CADJPY,20250815,020500,106.89,106.90,106.89,106.89
CADJPY,20250815,020600,106.88,106.88,106.87,106.87
CADJPY,20250815,020700,106.86,106.86,106.86,106.86
CADJPY,20250815,020800,106.87,106.88,106.84,106.85
CADJPY,20250815,020900,106.85,106.85,106.85,106.85
CADJPY,20250815,021000,106.86,106.86,106.85,106.85
CADJPY,20250815,021100,106.85,106.85,106.84,106.85
CADJPY,20250815,021200,106.86,106.87,106.86,106.87
CADJPY,20250815,021300,106.86,106.86,106.86,106.86
CADJPY,20250815,021400,106.86,106.86,106.85,106.85
CADJPY,20250815,021500,106.86,106.86,106.86,106.86
CADJPY,20250815,021600,106.86,106.86,106.85,106.85
CADJPY,20250815,021700,106.84,106.84,106.83,106.84
CADJPY,20250815,021800,106.84,106.84,106.84,106.84
CADJPY,20250815,021900,106.84,106.84,106.84,106.84
CADJPY,20250815,022000,106.84,106.84,106.84,106.84
CADJPY,20250815,022100,106.83,106.85,106.83,106.85
CADJPY,20250815,022200,106.84,106.84,106.83,106.84
CADJPY,20250815,022300,106.84,106.84,106.84,106.84
CADJPY,20250815,022400,106.85,106.85,106.84,106.84
CADJPY,20250815,022500,106.83,106.84,106.83,106.84
CADJPY,20250815,022600,106.84,106.84,106.84,106.84
CADJPY,20250815,022700,106.85,106.85,106.85,106.85
CADJPY,20250815,022800,106.86,106.86,106.86,106.86
CADJPY,20250815,022900,106.86,106.86,106.85,106.85
CADJPY,20250815,023000,106.85,106.86,106.85,106.86
CADJPY,20250815,023100,106.85,106.85,106.85,106.85
CADJPY,20250815,023200,106.85,106.85,106.85,106.85
CADJPY,20250815,023300,106.84,106.84,106.83,106.84
CADJPY,20250815,023400,106.84,106.84,106.84,106.84
CADJPY,20250815,023500,106.84,106.84,106.84,106.84
CADJPY,20250815,023600,106.83,106.83,106.83,106.83
CADJPY,20250815,023700,106.83,106.83,106.83,106.83
CADJPY,20250815,023800,106.82,106.83,106.82,106.83
CADJPY,20250815,023900,106.84,106.84,106.84,106.84
CADJPY,20250815,024000,106.83,106.83,106.82,106.83
CADJPY,20250815,024100,106.82,106.83,106.82,106.82
CADJPY,20250815,024200,106.82,106.82,106.82,106.82
CADJPY,20250815,024300,106.83,106.83,106.82,106.82
CADJPY,20250815,024400,106.83,106.83,106.83,106.83
CADJPY,20250815,024500,106.84,106.85,106.84,106.85
CADJPY,20250815,024600,106.85,106.85,106.85,106.85
CADJPY,20250815,024700,106.84,106.84,106.83,106.83
CADJPY,20250815,024800,106.84,106.84,106.83,106.84
CADJPY,20250815,024900,106.85,106.85,106.85,106.85
CADJPY,20250815,025000,106.85,106.85,106.85,106.85
CADJPY,20250815,025100,106.85,106.85,106.85,106.85
CADJPY,20250815,025200,106.85,106.86,106.85,106.86
CADJPY,20250815,025300,106.85,106.85,106.83,106.83
CADJPY,20250815,025400,106.83,106.84,106.83,106.84
CADJPY,20250815,025500,106.83,106.83,106.80,106.81
CADJPY,20250815,025600,106.79,106.79,106.75,106.75
CADJPY,20250815,025700,106.74,106.75,106.74,106.75
CADJPY,20250815,025800,106.74,106.75,106.74,106.74
CADJPY,20250815,025900,106.75,106.75,106.75,106.75
CADJPY,20250815,030000,106.75,106.75,106.75,106.75
CADJPY,20250815,030100,106.74,106.74,106.74,106.74
CADJPY,20250815,030200,106.74,106.74,106.72,106.73
CADJPY,20250815,030300,106.74,106.76,106.74,106.76
CADJPY,20250815,030400,106.76,106.76,106.76,106.76
CADJPY,20250815,030500,106.75,106.75,106.74,106.74
CADJPY,20250815,030600,106.73,106.74,106.73,106.74
CADJPY,20250815,030700,106.75,106.75,106.75,106.75
CADJPY,20250815,030800,106.76,106.76,106.75,106.76
CADJPY,20250815,030900,106.75,106.76,106.75,106.75
CADJPY,20250815,031000,106.75,106.75,106.75,106.75
CADJPY,20250815,031100,106.74,106.74,106.73,106.73
CADJPY,20250815,031200,106.74,106.74,106.73,106.73
CADJPY,20250815,031300,106.73,106.73,106.73,106.73
CADJPY,20250815,031400,106.72,106.72,106.71,106.71
CADJPY,20250815,031500,106.70,106.70,106.70,106.70
CADJPY,20250815,031600,106.70,106.70,106.70,106.70
CADJPY,20250815,031700,106.71,106.71,106.71,106.71
CADJPY,20250815,031800,106.71,106.71,106.70,106.70
CADJPY,20250815,031900,106.69,106.69,106.69,106.69
CADJPY,20250815,032000,106.68,106.68,106.67,106.68
CADJPY,20250815,032100,106.67,106.67,106.67,106.67
CADJPY,20250815,032200,106.67,106.67,106.66,106.66
CADJPY,20250815,032300,106.67,106.67,106.67,106.67
CADJPY,20250815,032400,106.68,106.70,106.68,106.70
CADJPY,20250815,032500,106.69,106.70,106.69,106.69
CADJPY,20250815,032600,106.69,106.69,106.68,106.68
CADJPY,20250815,032700,106.68,106.68,106.68,106.68
CADJPY,20250815,032800,106.68,106.68,106.68,106.68
CADJPY,20250815,032900,106.67,106.67,106.67,106.67
CADJPY,20250815,033000,106.66,106.68,106.66,106.68
CADJPY,20250815,033100,106.69,106.73,106.69,106.70
CADJPY,20250815,033200,106.71,106.71,106.70,106.70
CADJPY,20250815,033300,106.71,106.71,106.70,106.71
CADJPY,20250815,033400,106.72,106.72,106.70,106.70
CADJPY,20250815,033500,106.69,106.70,106.69,106.70
CADJPY,20250815,033600,106.69,106.69,106.69,106.69
CADJPY,20250815,033700,106.70,106.70,106.68,106.69
CADJPY,20250815,033800,106.68,106.68,106.66,106.67
CADJPY,20250815,033900,106.67,106.67,106.67,106.67
CADJPY,20250815,034000,106.68,106.68,106.67,106.67
CADJPY,20250815,034100,106.68,106.68,106.67,106.67
CADJPY,20250815,034200,106.68,106.68,106.65,106.65
CADJPY,20250815,034300,106.64,106.64,106.63,106.63
CADJPY,20250815,034400,106.64,106.64,106.60,106.62
CADJPY,20250815,034500,106.61,106.62,106.61,106.62
CADJPY,20250815,034600,106.63,106.63,106.62,106.62
CADJPY,20250815,034700,106.61,106.61,106.61,106.61
CADJPY,20250815,034800,106.61,106.61,106.60,106.61
CADJPY,20250815,034900,106.60,106.60,106.60,106.60
CADJPY,20250815,035000,106.61,106.61,106.60,106.60
CADJPY,20250815,035100,106.59,106.59,106.58,106.58
CADJPY,20250815,035200,106.57,106.58,106.56,106.58
CADJPY,20250815,035300,106.58,106.59,106.58,106.59
CADJPY,20250815,035400,106.60,106.60,106.59,106.60
CADJPY,20250815,035500,106.61,106.61,106.60,106.60
CADJPY,20250815,035600,106.61,106.62,106.61,106.61
CADJPY,20250815,035700,106.62,106.62,106.62,106.62
CADJPY,20250815,035800,106.63,106.63,106.63,106.63
CADJPY,20250815,035900,106.63,106.63,106.62,106.62
CADJPY,20250815,040000,106.62,106.62,106.62,106.62
CADJPY,20250815,040100,106.62,106.63,106.62,106.62
CADJPY,20250815,040200,106.62,106.62,106.62,106.62
CADJPY,20250815,040300,106.63,106.64,106.63,106.64
CADJPY,20250815,040400,106.63,106.63,106.62,106.62
CADJPY,20250815,040500,106.62,106.63,106.62,106.63
CADJPY,20250815,040600,106.64,106.64,106.64,106.64
CADJPY,20250815,040700,106.63,106.64,106.63,106.64
CADJPY,20250815,040800,106.63,106.63,106.63,106.63
CADJPY,20250815,040900,106.63,106.63,106.62,106.62
CADJPY,20250815,041000,106.62,106.63,106.62,106.63
CADJPY,20250815,041100,106.64,106.64,106.62,106.62
CADJPY,20250815,041200,106.61,106.62,106.61,106.62
CADJPY,20250815,041300,106.62,106.62,106.62,106.62
CADJPY,20250815,041400,106.61,106.61,106.61,106.61
CADJPY,20250815,041500,106.61,106.63,106.61,106.63
CADJPY,20250815,041600,106.64,106.66,106.64,106.66
CADJPY,20250815,041700,106.65,106.65,106.65,106.65
CADJPY,20250815,041800,106.66,106.66,106.66,106.66
CADJPY,20250815,041900,106.66,106.66,106.66,106.66
CADJPY,20250815,042000,106.65,106.65,106.64,106.64
CADJPY,20250815,042100,106.64,106.64,106.64,106.64
CADJPY,20250815,042200,106.65,106.65,106.65,106.65
CADJPY,20250815,042300,106.65,106.65,106.65,106.65
CADJPY,20250815,042400,106.65,106.65,106.65,106.65
CADJPY,20250815,042500,106.65,106.65,106.65,106.65
CADJPY,20250815,042600,106.65,106.67,106.65,106.67
CADJPY,20250815,042700,106.66,106.66,106.66,106.66
CADJPY,20250815,042800,106.66,106.66,106.63,106.63
CADJPY,20250815,042900,106.63,106.63,106.63,106.63
CADJPY,20250815,043000,106.64,106.64,106.64,106.64
CADJPY,20250815,043100,106.63,106.64,106.63,106.63
CADJPY,20250815,043200,106.62,106.62,106.61,106.61
CADJPY,20250815,043300,106.60,106.60,106.60,106.60
CADJPY,20250815,043400,106.60,106.61,106.60,106.61
CADJPY,20250815,043500,106.61,106.61,106.61,106.61
CADJPY,20250815,043600,106.62,106.63,106.62,106.63
CADJPY,20250815,043700,106.63,106.63,106.63,106.63
CADJPY,20250815,043800,106.63,106.63,106.63,106.63
CADJPY,20250815,043900,106.62,106.62,106.62,106.62
CADJPY,20250815,044000,106.62,106.62,106.62,106.62
CADJPY,20250815,044100,106.61,106.61,106.61,106.61
CADJPY,20250815,044200,106.61,106.62,106.61,106.62
CADJPY,20250815,044300,106.63,106.63,106.63,106.63
CADJPY,20250815,044400,106.63,106.65,106.63,106.65
CADJPY,20250815,044500,106.65,106.65,106.65,106.65
CADJPY,20250815,044600,106.65,106.65,106.65,106.65
CADJPY,20250815,044700,106.65,106.65,106.65,106.65
CADJPY,20250815,044800,106.64,106.64,106.63,106.64
CADJPY,20250815,044900,106.64,106.65,106.64,106.65
CADJPY,20250815,045000,106.65,106.65,106.65,106.65
CADJPY,20250815,045100,106.65,106.65,106.65,106.65
CADJPY,20250815,045200,106.64,106.64,106.63,106.63
CADJPY,20250815,045300,106.64,106.65,106.64,106.65
CADJPY,20250815,045400,106.66,106.66,106.66,106.66
CADJPY,20250815,045500,106.66,106.66,106.65,106.66
CADJPY,20250815,045600,106.66,106.66,106.66,106.66
CADJPY,20250815,045700,106.66,106.66,106.66,106.66
CADJPY,20250815,045800,106.66,106.66,106.66,106.66
CADJPY,20250815,045900,106.65,106.65,106.65,106.65
CADJPY,20250815,050000,106.65,106.65,106.63,106.63
CADJPY,20250815,050100,106.62,106.62,106.62,106.62
CADJPY,20250815,050200,106.61,106.61,106.59,106.59
CADJPY,20250815,050300,106.60,106.61,106.60,106.60
CADJPY,20250815,050400,106.61,106.61,106.61,106.61
CADJPY,20250815,050500,106.61,106.62,106.61,106.62
CADJPY,20250815,050600,106.63,106.64,106.63,106.63
CADJPY,20250815,050700,106.63,106.63,106.63,106.63
CADJPY,20250815,050800,106.62,106.63,106.62,106.63
CADJPY,20250815,050900,106.64,106.64,106.64,106.64
CADJPY,20250815,051000,106.63,106.64,106.63,106.64
CADJPY,20250815,051100,106.64,106.64,106.63,106.64
CADJPY,20250815,051200,106.65,106.65,106.65,106.65
CADJPY,20250815,051300,106.65,106.65,106.64,106.64
CADJPY,20250815,051400,106.63,106.63,106.63,106.63
CADJPY,20250815,051500,106.62,106.62,106.62,106.62
CADJPY,20250815,051600,106.62,106.64,106.62,106.64
CADJPY,20250815,051700,106.64,106.64,106.64,106.64
CADJPY,20250815,051800,106.63,106.63,106.63,106.63
CADJPY,20250815,051900,106.63,106.63,106.63,106.63
CADJPY,20250815,052000,106.63,106.63,106.63,106.63
CADJPY,20250815,052100,106.63,106.63,106.63,106.63
CADJPY,20250815,052200,106.63,106.64,106.63,106.64
CADJPY,20250815,052300,106.64,106.66,106.64,106.66
CADJPY,20250815,052400,106.66,106.66,106.66,106.66
CADJPY,20250815,052500,106.66,106.66,106.66,106.66
CADJPY,20250815,052600,106.65,106.65,106.65,106.65
CADJPY,20250815,052700,106.65,106.65,106.65,106.65
CADJPY,20250815,052800,106.65,106.66,106.65,106.66
CADJPY,20250815,052900,106.65,106.65,106.65,106.65
CADJPY,20250815,053000,106.65,106.65,106.65,106.65
CADJPY,20250815,053100,106.65,106.66,106.65,106.66
CADJPY,20250815,053200,106.65,106.66,106.65,106.65
CADJPY,20250815,053300,106.66,106.66,106.65,106.65
CADJPY,20250815,053400,106.64,106.65,106.64,106.65
CADJPY,20250815,053500,106.65,106.66,106.65,106.65
CADJPY,20250815,053600,106.65,106.65,106.65,106.65
CADJPY,20250815,053700,106.65,106.65,106.65,106.65
CADJPY,20250815,053800,106.64,106.65,106.64,106.65
CADJPY,20250815,053900,106.65,106.65,106.65,106.65
CADJPY,20250815,054000,106.64,106.64,106.63,106.63
CADJPY,20250815,054100,106.62,106.62,106.62,106.62
CADJPY,20250815,054200,106.62,106.63,106.62,106.63
CADJPY,20250815,054300,106.62,106.62,106.62,106.62
CADJPY,20250815,054400,106.62,106.63,106.62,106.63
CADJPY,20250815,054500,106.63,106.63,106.63,106.63
CADJPY,20250815,054600,106.63,106.63,106.63,106.63
CADJPY,20250815,054700,106.62,106.62,106.62,106.62
CADJPY,20250815,054800,106.62,106.62,106.60,106.61
CADJPY,20250815,054900,106.60,106.60,106.60,106.60
CADJPY,20250815,055000,106.60,106.60,106.60,106.60
CADJPY,20250815,055100,106.60,106.60,106.60,106.60
CADJPY,20250815,055200,106.60,106.60,106.60,106.60
CADJPY,20250815,055300,106.60,106.60,106.60,106.60
CADJPY,20250815,055400,106.60,106.60,106.60,106.60
CADJPY,20250815,055500,106.60,106.61,106.60,106.61
CADJPY,20250815,055600,106.61,106.61,106.61,106.61
CADJPY,20250815,055700,106.61,106.62,106.61,106.62
CADJPY,20250815,055800,106.62,106.62,106.62,106.62
CADJPY,20250815,055900,106.62,106.62,106.62,106.62
CADJPY,20250815,060000,106.62,106.62,106.62,106.62
CADJPY,20250815,060100,106.62,106.62,106.62,106.62
CADJPY,20250815,060200,106.61,106.62,106.61,106.61
CADJPY,20250815,060300,106.60,106.61,106.60,106.61
CADJPY,20250815,060400,106.60,106.61,106.60,106.60
CADJPY,20250815,060500,106.60,106.60,106.60,106.60
CADJPY,20250815,060600,106.60,106.60,106.60,106.60
CADJPY,20250815,060700,106.60,106.60,106.60,106.60
CADJPY,20250815,060800,106.61,106.61,106.61,106.61
CADJPY,20250815,060900,106.61,106.61,106.61,106.61
CADJPY,20250815,061000,106.61,106.61,106.60,106.60
CADJPY,20250815,061100,106.60,106.60,106.59,106.59
CADJPY,20250815,061200,106.58,106.58,106.58,106.58
CADJPY,20250815,061300,106.58,106.60,106.58,106.59
CADJPY,20250815,061400,106.59,106.59,106.59,106.59
CADJPY,20250815,061500,106.58,106.58,106.58,106.58
CADJPY,20250815,061600,106.58,106.58,106.58,106.58
CADJPY,20250815,061700,106.58,106.59,106.58,106.59
CADJPY,20250815,061800,106.59,106.59,106.59,106.59
CADJPY,20250815,061900,106.58,106.58,106.58,106.58
CADJPY,20250815,062000,106.58,106.58,106.58,106.58
CADJPY,20250815,062100,106.58,106.58,106.58,106.58
CADJPY,20250815,062200,106.58,106.58,106.58,106.58
CADJPY,20250815,062300,106.58,106.58,106.57,106.57
CADJPY,20250815,062400,106.57,106.57,106.57,106.57
CADJPY,20250815,062500,106.57,106.57,106.57,106.57
CADJPY,20250815,062600,106.56,106.56,106.55,106.55
CADJPY,20250815,062700,106.54,106.54,106.53,106.54
CADJPY,20250815,062800,106.54,106.54,106.54,106.54
CADJPY,20250815,062900,106.55,106.55,106.55,106.55
CADJPY,20250815,063000,106.55,106.55,106.55,106.55
CADJPY,20250815,063100,106.55,106.55,106.55,106.55
CADJPY,20250815,063200,106.55,106.55,106.55,106.55
CADJPY,20250815,063300,106.55,106.56,106.55,106.56
CADJPY,20250815,063400,106.56,106.56,106.56,106.56
CADJPY,20250815,063500,106.56,106.56,106.56,106.56
CADJPY,20250815,063600,106.56,106.56,106.56,106.56
CADJPY,20250815,063700,106.56,106.56,106.56,106.56
CADJPY,20250815,063800,106.55,106.55,106.55,106.55
CADJPY,20250815,063900,106.55,106.55,106.55,106.55
CADJPY,20250815,064000,106.55,106.56,106.55,106.56
CADJPY,20250815,064100,106.57,106.57,106.56,106.56
CADJPY,20250815,064200,106.56,106.57,106.56,106.57
CADJPY,20250815,064300,106.57,106.57,106.57,106.57
CADJPY,20250815,064400,106.57,106.58,106.57,106.58
CADJPY,20250815,064500,106.58,106.58,106.58,106.58
CADJPY,20250815,064600,106.58,106.58,106.58,106.58
CADJPY,20250815,064700,106.58,106.58,106.58,106.58
CADJPY,20250815,064800,106.58,106.58,106.58,106.58
CADJPY,20250815,064900,106.58,106.58,106.57,106.57
CADJPY,20250815,065000,106.58,106.58,106.57,106.57
CADJPY,20250815,065100,106.57,106.57,106.56,106.56
CADJPY,20250815,065200,106.56,106.56,106.56,106.56
CADJPY,20250815,065300,106.56,106.56,106.56,106.56
CADJPY,20250815,065400,106.56,106.56,106.56,106.56
CADJPY,20250815,065500,106.57,106.57,106.57,106.57
CADJPY,20250815,065600,106.58,106.58,106.58,106.58
CADJPY,20250815,065700,106.57,106.57,106.57,106.57
CADJPY,20250815,065800,106.57,106.57,106.57,106.57
CADJPY,20250815,065900,106.57,106.57,106.56,106.56
CADJPY,20250815,070000,106.56,106.56,106.56,106.56
CADJPY,20250815,070100,106.57,106.57,106.57,106.57
CADJPY,20250815,070200,106.57,106.57,106.56,106.56
CADJPY,20250815,070300,106.56,106.56,106.55,106.55
CADJPY,20250815,070400,106.55,106.56,106.55,106.56
CADJPY,20250815,070500,106.56,106.56,106.56,106.56
CADJPY,20250815,070600,106.56,106.56,106.56,106.56
CADJPY,20250815,070700,106.57,106.57,106.56,106.56
CADJPY,20250815,070800,106.55,106.55,106.54,106.54
CADJPY,20250815,070900,106.54,106.54,106.54,106.54
CADJPY,20250815,071000,106.53,106.53,106.53,106.53
CADJPY,20250815,071100,106.53,106.53,106.53,106.53
CADJPY,20250815,071200,106.53,106.53,106.53,106.53
CADJPY,20250815,071300,106.53,106.53,106.52,106.52
CADJPY,20250815,071400,106.52,106.52,106.50,106.50
CADJPY,20250815,071500,106.51,106.53,106.51,106.53
CADJPY,20250815,071600,106.53,106.53,106.53,106.53
CADJPY,20250815,071700,106.54,106.54,106.54,106.54
CADJPY,20250815,071800,106.54,106.55,106.54,106.55
CADJPY,20250815,071900,106.55,106.55,106.55,106.55
CADJPY,20250815,072000,106.55,106.55,106.55,106.55
CADJPY,20250815,072100,106.55,106.56,106.55,106.55
CADJPY,20250815,072200,106.54,106.54,106.54,106.54
CADJPY,20250815,072300,106.54,106.54,106.53,106.53
CADJPY,20250815,072400,106.54,106.54,106.54,106.54
CADJPY,20250815,072500,106.54,106.54,106.54,106.54
CADJPY,20250815,072600,106.53,106.53,106.52,106.52
CADJPY,20250815,072700,106.51,106.51,106.51,106.51
CADJPY,20250815,072800,106.51,106.51,106.51,106.51
CADJPY,20250815,072900,106.52,106.53,106.52,106.53
CADJPY,20250815,073000,106.53,106.53,106.53,106.53
CADJPY,20250815,073100,106.54,106.56,106.54,106.56
CADJPY,20250815,073200,106.55,106.55,106.55,106.55
CADJPY,20250815,073300,106.55,106.55,106.54,106.54
CADJPY,20250815,073400,106.55,106.55,106.55,106.55
CADJPY,20250815,073500,106.55,106.55,106.55,106.55
CADJPY,20250815,073600,106.55,106.55,106.54,106.54
CADJPY,20250815,073700,106.54,106.55,106.54,106.55
CADJPY,20250815,073800,106.55,106.55,106.55,106.55
CADJPY,20250815,073900,106.54,106.54,106.54,106.54
CADJPY,20250815,074000,106.54,106.54,106.54,106.54
CADJPY,20250815,074100,106.54,106.55,106.54,106.55
CADJPY,20250815,074200,106.56,106.57,106.56,106.57
CADJPY,20250815,074300,106.56,106.57,106.56,106.56
CADJPY,20250815,074400,106.56,106.56,106.56,106.56
CADJPY,20250815,074500,106.56,106.56,106.56,106.56
CADJPY,20250815,074600,106.56,106.56,106.56,106.56
CADJPY,20250815,074700,106.57,106.57,106.56,106.56
CADJPY,20250815,074800,106.56,106.56,106.56,106.56
CADJPY,20250815,074900,106.56,106.56,106.55,106.55
CADJPY,20250815,075000,106.55,106.55,106.55,106.55
CADJPY,20250815,075100,106.56,106.56,106.55,106.55
CADJPY,20250815,075200,106.55,106.55,106.55,106.55
CADJPY,20250815,075300,106.55,106.55,106.54,106.54
CADJPY,20250815,075400,106.54,106.54,106.54,106.54
CADJPY,20250815,075500,106.55,106.55,106.55,106.55
CADJPY,20250815,075600,106.56,106.58,106.56,106.58
CADJPY,20250815,075700,106.57,106.58,106.57,106.58
CADJPY,20250815,075800,106.59,106.59,106.59,106.59
CADJPY,20250815,075900,106.59,106.59,106.59,106.59
CADJPY,20250815,080000,106.60,106.60,106.59,106.59
CADJPY,20250815,080100,106.59,106.59,106.59,106.59
CADJPY,20250815,080200,106.58,106.58,106.57,106.57
CADJPY,20250815,080300,106.58,106.59,106.56,106.58
CADJPY,20250815,080400,106.57,106.57,106.56,106.56
CADJPY,20250815,080500,106.57,106.57,106.56,106.56
CADJPY,20250815,080600,106.56,106.56,106.55,106.55
CADJPY,20250815,080700,106.54,106.54,106.51,106.51
CADJPY,20250815,080800,106.52,106.53,106.52,106.53
CADJPY,20250815,080900,106.54,106.54,106.52,106.52
CADJPY,20250815,081000,106.53,106.53,106.52,106.52
CADJPY,20250815,081100,106.52,106.53,106.52,106.53
CADJPY,20250815,081200,106.54,106.54,106.54,106.54
CADJPY,20250815,081300,106.55,106.57,106.55,106.57
CADJPY,20250815,081400,106.56,106.56,106.54,106.54
CADJPY,20250815,081500,106.53,106.53,106.53,106.53
CADJPY,20250815,081600,106.54,106.55,106.54,106.55
CADJPY,20250815,081700,106.54,106.55,106.54,106.55
CADJPY,20250815,081800,106.56,106.56,106.53,106.53
CADJPY,20250815,081900,106.54,106.54,106.53,106.54
CADJPY,20250815,082000,106.54,106.55,106.54,106.55
CADJPY,20250815,082100,106.56,106.59,106.56,106.59
CADJPY,20250815,082200,106.60,106.61,106.60,106.61
CADJPY,20250815,082300,106.60,106.60,106.59,106.59
CADJPY,20250815,082400,106.58,106.58,106.57,106.57
CADJPY,20250815,082500,106.58,106.58,106.57,106.57
CADJPY,20250815,082600,106.56,106.57,106.56,106.56
CADJPY,20250815,082700,106.57,106.58,106.57,106.58
CADJPY,20250815,082800,106.57,106.57,106.56,106.56
CADJPY,20250815,082900,106.57,106.57,106.56,106.56
CADJPY,20250815,083000,106.57,106.57,106.57,106.57
CADJPY,20250815,083100,106.56,106.57,106.55,106.57
CADJPY,20250815,083200,106.57,106.57,106.57,106.57
CADJPY,20250815,083300,106.56,106.56,106.54,106.54
CADJPY,20250815,083400,106.54,106.54,106.54,106.54
CADJPY,20250815,083500,106.55,106.56,106.55,106.56
CADJPY,20250815,083600,106.55,106.57,106.55,106.57
CADJPY,20250815,083700,106.56,106.57,106.56,106.57
CADJPY,20250815,083800,106.58,106.58,106.57,106.57
CADJPY,20250815,083900,106.58,106.58,106.57,106.57
CADJPY,20250815,084000,106.58,106.58,106.58,106.58
CADJPY,20250815,084100,106.58,106.58,106.58,106.58
CADJPY,20250815,084200,106.59,106.62,106.59,106.62
CADJPY,20250815,084300,106.61,106.62,106.61,106.62
CADJPY,20250815,084400,106.62,106.62,106.62,106.62
CADJPY,20250815,084500,106.63,106.63,106.62,106.63
CADJPY,20250815,084600,106.62,106.62,106.57,106.57
CADJPY,20250815,084700,106.58,106.58,106.57,106.57
CADJPY,20250815,084800,106.56,106.56,106.55,106.56
CADJPY,20250815,084900,106.56,106.57,106.56,106.57
CADJPY,20250815,085000,106.57,106.57,106.57,106.57
CADJPY,20250815,085100,106.58,106.58,106.56,106.56
CADJPY,20250815,085200,106.56,106.57,106.56,106.57
CADJPY,20250815,085300,106.58,106.59,106.58,106.58
CADJPY,20250815,085400,106.57,106.59,106.57,106.59
CADJPY,20250815,085500,106.58,106.58,106.58,106.58
CADJPY,20250815,085600,106.58,106.59,106.58,106.59
CADJPY,20250815,085700,106.60,106.60,106.60,106.60
CADJPY,20250815,085800,106.60,106.60,106.59,106.59
CADJPY,20250815,085900,106.58,106.59,106.58,106.59
CADJPY,20250815,090000,106.59,106.59,106.59,106.59
CADJPY,20250815,090100,106.58,106.60,106.58,106.58
CADJPY,20250815,090200,106.59,106.62,106.59,106.62
CADJPY,20250815,090300,106.61,106.62,106.61,106.62
CADJPY,20250815,090400,106.62,106.63,106.62,106.63
CADJPY,20250815,090500,106.62,106.64,106.62,106.63
CADJPY,20250815,090600,106.62,106.62,106.59,106.59
CADJPY,20250815,090700,106.58,106.58,106.55,106.56
CADJPY,20250815,090800,106.55,106.58,106.55,106.58
CADJPY,20250815,090900,106.57,106.57,106.57,106.57
CADJPY,20250815,091000,106.58,106.58,106.56,106.57
CADJPY,20250815,091100,106.58,106.58,106.57,106.57
CADJPY,20250815,091200,106.56,106.56,106.56,106.56
CADJPY,20250815,091300,106.56,106.57,106.56,106.56
CADJPY,20250815,091400,106.57,106.58,106.56,106.58
CADJPY,20250815,091500,106.59,106.60,106.59,106.59
CADJPY,20250815,091600,106.60,106.60,106.59,106.59
CADJPY,20250815,091700,106.59,106.59,106.58,106.58
CADJPY,20250815,091800,106.57,106.58,106.57,106.58
CADJPY,20250815,091900,106.58,106.59,106.58,106.58
CADJPY,20250815,092000,106.57,106.58,106.57,106.58
CADJPY,20250815,092100,106.57,106.58,106.57,106.58
CADJPY,20250815,092200,106.58,106.58,106.58,106.58
CADJPY,20250815,092300,106.58,106.60,106.58,106.60
CADJPY,20250815,092400,106.61,106.61,106.61,106.61
CADJPY,20250815,092500,106.62,106.62,106.61,106.61
CADJPY,20250815,092600,106.62,106.62,106.61,106.61
CADJPY,20250815,092700,106.62,106.62,106.62,106.62
CADJPY,20250815,092800,106.62,106.63,106.62,106.63
CADJPY,20250815,092900,106.64,106.64,106.63,106.63
CADJPY,20250815,093000,106.64,106.66,106.64,106.66
CADJPY,20250815,093100,106.67,106.68,106.66,106.66
CADJPY,20250815,093200,106.67,106.67,106.64,106.64
CADJPY,20250815,093300,106.65,106.66,106.65,106.65
CADJPY,20250815,093400,106.66,106.66,106.65,106.65
CADJPY,20250815,093500,106.64,106.65,106.64,106.65
CADJPY,20250815,093600,106.64,106.64,106.63,106.63
CADJPY,20250815,093700,106.64,106.64,106.64,106.64
CADJPY,20250815,093800,106.64,106.64,106.63,106.63
CADJPY,20250815,093900,106.63,106.64,106.63,106.63
CADJPY,20250815,094000,106.63,106.63,106.63,106.63
CADJPY,20250815,094100,106.63,106.63,106.63,106.63
CADJPY,20250815,094200,106.62,106.62,106.62,106.62
CADJPY,20250815,094300,106.62,106.62,106.62,106.62
CADJPY,20250815,094400,106.63,106.63,106.63,106.63
CADJPY,20250815,094500,106.62,106.62,106.60,106.60
CADJPY,20250815,094600,106.61,106.61,106.61,106.61
CADJPY,20250815,094700,106.60,106.61,106.60,106.60
CADJPY,20250815,094800,106.61,106.62,106.61,106.61
CADJPY,20250815,094900,106.61,106.61,106.61,106.61
CADJPY,20250815,095000,106.62,106.62,106.62,106.62
CADJPY,20250815,095100,106.62,106.62,106.59,106.59
CADJPY,20250815,095200,106.60,106.60,106.60,106.60
CADJPY,20250815,095300,106.60,106.60,106.60,106.60
CADJPY,20250815,095400,106.59,106.59,106.59,106.59
CADJPY,20250815,095500,106.58,106.58,106.55,106.56
CADJPY,20250815,095600,106.57,106.57,106.56,106.56
CADJPY,20250815,095700,106.55,106.57,106.55,106.57
CADJPY,20250815,095800,106.56,106.56,106.53,106.53
CADJPY,20250815,095900,106.54,106.55,106.53,106.55
CADJPY,20250815,100000,106.54,106.54,106.52,106.53
CADJPY,20250815,100100,106.54,106.54,106.51,106.51
CADJPY,20250815,100200,106.52,106.53,106.52,106.52
CADJPY,20250815,100300,106.51,106.52,106.51,106.51
CADJPY,20250815,100400,106.52,106.52,106.50,106.50
CADJPY,20250815,100500,106.49,106.49,106.49,106.49
CADJPY,20250815,100600,106.49,106.49,106.48,106.49
CADJPY,20250815,100700,106.48,106.49,106.48,106.49
CADJPY,20250815,100800,106.49,106.50,106.49,106.49
CADJPY,20250815,100900,106.49,106.49,106.49,106.49
CADJPY,20250815,101000,106.49,106.49,106.49,106.49
CADJPY,20250815,101100,106.48,106.49,106.48,106.49
CADJPY,20250815,101200,106.50,106.50,106.50,106.50
CADJPY,20250815,101300,106.49,106.49,106.47,106.47
CADJPY,20250815,101400,106.46,106.47,106.46,106.47
CADJPY,20250815,101500,106.48,106.49,106.48,106.48
CADJPY,20250815,101600,106.49,106.49,106.49,106.49
CADJPY,20250815,101700,106.48,106.48,106.47,106.47
CADJPY,20250815,101800,106.47,106.47,106.47,106.47
CADJPY,20250815,101900,106.48,106.48,106.46,106.46
CADJPY,20250815,102000,106.47,106.47,106.46,106.46
CADJPY,20250815,102100,106.47,106.47,106.47,106.47
CADJPY,20250815,102200,106.46,106.46,106.45,106.46
CADJPY,20250815,102300,106.46,106.46,106.46,106.46
CADJPY,20250815,102400,106.47,106.47,106.46,106.47
CADJPY,20250815,102500,106.46,106.46,106.45,106.45
CADJPY,20250815,102600,106.46,106.46,106.45,106.45
CADJPY,20250815,102700,106.44,106.44,106.44,106.44
CADJPY,20250815,102800,106.45,106.47,106.45,106.47
CADJPY,20250815,102900,106.46,106.46,106.46,106.46
CADJPY,20250815,103000,106.46,106.46,106.46,106.46
CADJPY,20250815,103100,106.46,106.47,106.46,106.47
CADJPY,20250815,103200,106.47,106.47,106.47,106.47
CADJPY,20250815,103300,106.47,106.48,106.47,106.48
CADJPY,20250815,103400,106.48,106.48,106.48,106.48
CADJPY,20250815,103500,106.47,106.48,106.47,106.48
CADJPY,20250815,103600,106.48,106.48,106.48,106.48
CADJPY,20250815,103700,106.48,106.48,106.48,106.48
CADJPY,20250815,103800,106.47,106.47,106.47,106.47
CADJPY,20250815,103900,106.46,106.46,106.46,106.46
CADJPY,20250815,104000,106.46,106.46,106.44,106.44
CADJPY,20250815,104100,106.43,106.43,106.42,106.42
CADJPY,20250815,104200,106.43,106.43,106.43,106.43
CADJPY,20250815,104300,106.43,106.43,106.43,106.43
CADJPY,20250815,104400,106.44,106.45,106.43,106.43
CADJPY,20250815,104500,106.44,106.44,106.44,106.44
CADJPY,20250815,104600,106.44,106.44,106.43,106.44
CADJPY,20250815,104700,106.44,106.44,106.43,106.43
CADJPY,20250815,104800,106.44,106.44,106.42,106.42
CADJPY,20250815,104900,106.41,106.41,106.41,106.41
CADJPY,20250815,105000,106.41,106.41,106.41,106.41
CADJPY,20250815,105100,106.41,106.41,106.40,106.41
CADJPY,20250815,105200,106.40,106.41,106.40,106.41
CADJPY,20250815,105300,106.41,106.42,106.41,106.42
CADJPY,20250815,105400,106.42,106.42,106.42,106.42
CADJPY,20250815,105500,106.41,106.42,106.41,106.42
CADJPY,20250815,105600,106.42,106.42,106.42,106.42
CADJPY,20250815,105700,106.41,106.42,106.41,106.42
CADJPY,20250815,105800,106.41,106.42,106.41,106.42
CADJPY,20250815,105900,106.41,106.41,106.41,106.41
CADJPY,20250815,110000,106.40,106.40,106.40,106.40
CADJPY,20250815,110100,106.40,106.40,106.40,106.40
CADJPY,20250815,110200,106.39,106.40,106.39,106.40
CADJPY,20250815,110300,106.40,106.40,106.39,106.40
CADJPY,20250815,110400,106.41,106.42,106.41,106.42
CADJPY,20250815,110500,106.43,106.43,106.42,106.42
CADJPY,20250815,110600,106.41,106.42,106.41,106.42
CADJPY,20250815,110700,106.43,106.43,106.43,106.43
CADJPY,20250815,110800,106.42,106.42,106.42,106.42
CADJPY,20250815,110900,106.42,106.42,106.41,106.41
CADJPY,20250815,111000,106.40,106.42,106.40,106.41
CADJPY,20250815,111100,106.40,106.40,106.40,106.40
CADJPY,20250815,111200,106.40,106.41,106.40,106.40
CADJPY,20250815,111300,106.39,106.39,106.39,106.39
CADJPY,20250815,111400,106.39,106.39,106.39,106.39
CADJPY,20250815,111500,106.39,106.40,106.39,106.40
CADJPY,20250815,111600,106.40,106.41,106.40,106.41
CADJPY,20250815,111700,106.40,106.40,106.39,106.39
CADJPY,20250815,111800,106.38,106.38,106.38,106.38
CADJPY,20250815,111900,106.37,106.37,106.37,106.37
CADJPY,20250815,112000,106.37,106.37,106.37,106.37
CADJPY,20250815,112100,106.37,106.37,106.37,106.37
CADJPY,20250815,112200,106.38,106.38,106.38,106.38
CADJPY,20250815,112300,106.37,106.37,106.37,106.37
CADJPY,20250815,112400,106.37,106.37,106.37,106.37
CADJPY,20250815,112500,106.37,106.38,106.37,106.38
CADJPY,20250815,112600,106.38,106.38,106.38,106.38
CADJPY,20250815,112700,106.37,106.38,106.37,106.38
CADJPY,20250815,112800,106.38,106.38,106.36,106.36
CADJPY,20250815,112900,106.37,106.37,106.36,106.36
CADJPY,20250815,113000,106.37,106.38,106.37,106.38
CADJPY,20250815,113100,106.38,106.38,106.37,106.37
CADJPY,20250815,113200,106.38,106.38,106.38,106.38
CADJPY,20250815,113300,106.38,106.38,106.37,106.37
CADJPY,20250815,113400,106.38,106.38,106.38,106.38
CADJPY,20250815,113500,106.38,106.39,106.38,106.39
CADJPY,20250815,113600,106.40,106.40,106.40,106.40
CADJPY,20250815,113700,106.40,106.41,106.40,106.41
CADJPY,20250815,113800,106.40,106.40,106.40,106.40
CADJPY,20250815,113900,106.40,106.40,106.40,106.40
CADJPY,20250815,114000,106.40,106.41,106.40,106.40
CADJPY,20250815,114100,106.40,106.40,106.40,106.40
CADJPY,20250815,114200,106.41,106.41,106.41,106.41
CADJPY,20250815,114300,106.41,106.41,106.40,106.40
CADJPY,20250815,114400,106.40,106.40,106.40,106.40
CADJPY,20250815,114500,106.40,106.40,106.40,106.40
CADJPY,20250815,114600,106.40,106.40,106.40,106.40
CADJPY,20250815,114700,106.40,106.40,106.40,106.40
CADJPY,20250815,114800,106.41,106.41,106.41,106.41
CADJPY,20250815,114900,106.42,106.43,106.42,106.43
CADJPY,20250815,115000,106.43,106.43,106.43,106.43
CADJPY,20250815,115100,106.44,106.44,106.44,106.44
CADJPY,20250815,115200,106.44,106.44,106.43,106.43
CADJPY,20250815,115300,106.43,106.43,106.43,106.43
CADJPY,20250815,115400,106.43,106.44,106.43,106.44
CADJPY,20250815,115500,106.45,106.46,106.45,106.45
CADJPY,20250815,115600,106.44,106.44,106.44,106.44
CADJPY,20250815,115700,106.45,106.46,106.45,106.46
CADJPY,20250815,115800,106.46,106.46,106.45,106.45
CADJPY,20250815,115900,106.46,106.46,106.45,106.46
CADJPY,20250815,120000,106.45,106.46,106.45,106.46
CADJPY,20250815,120100,106.45,106.45,106.43,106.43
CADJPY,20250815,120200,106.42,106.42,106.42,106.42
CADJPY,20250815,120300,106.43,106.43,106.42,106.42
CADJPY,20250815,120400,106.41,106.41,106.41,106.41
CADJPY,20250815,120500,106.41,106.42,106.41,106.42
CADJPY,20250815,120600,106.43,106.43,106.43,106.43
CADJPY,20250815,120700,106.43,106.44,106.43,106.44
CADJPY,20250815,120800,106.45,106.45,106.44,106.44
CADJPY,20250815,120900,106.44,106.45,106.44,106.45
CADJPY,20250815,121000,106.45,106.45,106.45,106.45
CADJPY,20250815,121100,106.45,106.45,106.45,106.45
CADJPY,20250815,121200,106.46,106.46,106.46,106.46
CADJPY,20250815,121300,106.46,106.46,106.46,106.46
CADJPY,20250815,121400,106.46,106.47,106.46,106.47
CADJPY,20250815,121500,106.47,106.47,106.47,106.47
CADJPY,20250815,121600,106.46,106.47,106.46,106.46
CADJPY,20250815,121700,106.46,106.46,106.46,106.46
CADJPY,20250815,121800,106.47,106.47,106.45,106.46
CADJPY,20250815,121900,106.46,106.46,106.46,106.46
CADJPY,20250815,122000,106.45,106.45,106.45,106.45
CADJPY,20250815,122100,106.46,106.46,106.46,106.46
CADJPY,20250815,122200,106.46,106.46,106.46,106.46
CADJPY,20250815,122300,106.46,106.46,106.45,106.45
CADJPY,20250815,122400,106.45,106.45,106.45,106.45
CADJPY,20250815,122500,106.45,106.45,106.45,106.45
CADJPY,20250815,122600,106.45,106.45,106.45,106.45
CADJPY,20250815,122700,106.44,106.44,106.44,106.44
CADJPY,20250815,122800,106.44,106.44,106.44,106.44
CADJPY,20250815,122900,106.44,106.45,106.44,106.45
CADJPY,20250815,123000,106.46,106.46,106.46,106.46
CADJPY,20250815,123100,106.45,106.45,106.44,106.44
CADJPY,20250815,123200,106.44,106.44,106.44,106.44
CADJPY,20250815,123300,106.44,106.44,106.44,106.44
CADJPY,20250815,123400,106.43,106.43,106.43,106.43
CADJPY,20250815,123500,106.44,106.44,106.44,106.44
CADJPY,20250815,123600,106.44,106.44,106.43,106.43
CADJPY,20250815,123700,106.43,106.43,106.43,106.43
CADJPY,20250815,123800,106.43,106.43,106.43,106.43
CADJPY,20250815,123900,106.42,106.43,106.42,106.43
CADJPY,20250815,124000,106.43,106.43,106.43,106.43
CADJPY,20250815,124100,106.43,106.43,106.43,106.43
CADJPY,20250815,124200,106.44,106.44,106.44,106.44
CADJPY,20250815,124300,106.45,106.45,106.45,106.45
CADJPY,20250815,124400,106.45,106.47,106.45,106.47
CADJPY,20250815,124500,106.47,106.47,106.47,106.47
CADJPY,20250815,124600,106.48,106.48,106.48,106.48
CADJPY,20250815,124700,106.48,106.49,106.48,106.48
CADJPY,20250815,124800,106.49,106.49,106.49,106.49
CADJPY,20250815,124900,106.49,106.50,106.49,106.50
CADJPY,20250815,125000,106.49,106.49,106.48,106.48
CADJPY,20250815,125100,106.48,106.48,106.48,106.48
CADJPY,20250815,125200,106.49,106.49,106.48,106.48
CADJPY,20250815,125300,106.49,106.49,106.49,106.49
CADJPY,20250815,125400,106.49,106.50,106.49,106.50
CADJPY,20250815,125500,106.49,106.49,106.49,106.49
CADJPY,20250815,125600,106.50,106.50,106.50,106.50
CADJPY,20250815,125700,106.50,106.51,106.50,106.51
CADJPY,20250815,125800,106.51,106.52,106.51,106.52
CADJPY,20250815,125900,106.53,106.54,106.53,106.54
CADJPY,20250815,130000,106.54,106.54,106.54,106.54
CADJPY,20250815,130100,106.53,106.53,106.52,106.52
CADJPY,20250815,130200,106.51,106.52,106.51,106.52
CADJPY,20250815,130300,106.52,106.52,106.51,106.51
CADJPY,20250815,130400,106.51,106.51,106.51,106.51
CADJPY,20250815,130500,106.52,106.52,106.52,106.52
CADJPY,20250815,130600,106.52,106.52,106.52,106.52
CADJPY,20250815,130700,106.51,106.52,106.51,106.52
CADJPY,20250815,130800,106.51,106.51,106.51,106.51
CADJPY,20250815,130900,106.51,106.51,106.51,106.51
CADJPY,20250815,131000,106.51,106.55,106.51,106.55
CADJPY,20250815,131100,106.54,106.54,106.53,106.54
CADJPY,20250815,131200,106.53,106.55,106.53,106.55
CADJPY,20250815,131300,106.54,106.54,106.54,106.54
CADJPY,20250815,131400,106.54,106.54,106.53,106.53
CADJPY,20250815,131500,106.54,106.54,106.54,106.54
CADJPY,20250815,131600,106.53,106.53,106.53,106.53
CADJPY,20250815,131700,106.53,106.53,106.52,106.52
CADJPY,20250815,131800,106.52,106.53,106.52,106.53
CADJPY,20250815,131900,106.53,106.53,106.53,106.53
CADJPY,20250815,132000,106.53,106.53,106.53,106.53
CADJPY,20250815,132100,106.52,106.52,106.52,106.52
CADJPY,20250815,132200,106.51,106.52,106.51,106.52
CADJPY,20250815,132300,106.52,106.52,106.52,106.52
CADJPY,20250815,132400,106.52,106.52,106.52,106.52
CADJPY,20250815,132500,106.52,106.52,106.52,106.52
CADJPY,20250815,132600,106.53,106.53,106.53,106.53
CADJPY,20250815,132700,106.53,106.54,106.53,106.54
CADJPY,20250815,132800,106.54,106.54,106.54,106.54
CADJPY,20250815,132900,106.54,106.54,106.54,106.54
CADJPY,20250815,133000,106.55,106.55,106.55,106.55
CADJPY,20250815,133100,106.54,106.55,106.54,106.54
CADJPY,20250815,133200,106.55,106.55,106.55,106.55
CADJPY,20250815,133300,106.55,106.55,106.54,106.54
CADJPY,20250815,133400,106.55,106.55,106.55,106.55
CADJPY,20250815,133500,106.55,106.55,106.55,106.55
CADJPY,20250815,133600,106.55,106.55,106.55,106.55
CADJPY,20250815,133700,106.56,106.56,106.55,106.55
CADJPY,20250815,133800,106.54,106.54,106.54,106.54
CADJPY,20250815,133900,106.53,106.54,106.53,106.54
CADJPY,20250815,134000,106.55,106.55,106.54,106.54
CADJPY,20250815,134100,106.53,106.53,106.53,106.53
CADJPY,20250815,134200,106.53,106.53,106.52,106.52
CADJPY,20250815,134300,106.52,106.52,106.52,106.52
CADJPY,20250815,134400,106.53,106.54,106.53,106.54
CADJPY,20250815,134500,106.53,106.53,106.53,106.53
CADJPY,20250815,134600,106.52,106.52,106.52,106.52
CADJPY,20250815,134700,106.52,106.52,106.52,106.52
CADJPY,20250815,134800,106.53,106.53,106.53,106.53
CADJPY,20250815,134900,106.53,106.55,106.53,106.55
CADJPY,20250815,135000,106.54,106.54,106.54,106.54
CADJPY,20250815,135100,106.54,106.54,106.54,106.54
CADJPY,20250815,135200,106.54,106.56,106.54,106.55
CADJPY,20250815,135300,106.56,106.56,106.56,106.56
CADJPY,20250815,135400,106.56,106.57,106.56,106.56
CADJPY,20250815,135500,106.56,106.56,106.56,106.56
CADJPY,20250815,135600,106.56,106.56,106.55,106.55
CADJPY,20250815,135700,106.55,106.55,106.55,106.55
CADJPY,20250815,135800,106.54,106.54,106.54,106.54
CADJPY,20250815,135900,106.54,106.55,106.54,106.55
CADJPY,20250815,140000,106.55,106.55,106.55,106.55
CADJPY,20250815,140100,106.55,106.55,106.53,106.53
CADJPY,20250815,140200,106.52,106.53,106.52,106.53
CADJPY,20250815,140300,106.53,106.53,106.53,106.53
CADJPY,20250815,140400,106.52,106.52,106.52,106.52
CADJPY,20250815,140500,106.51,106.52,106.51,106.52
CADJPY,20250815,140600,106.53,106.53,106.53,106.53
CADJPY,20250815,140700,106.54,106.54,106.54,106.54
CADJPY,20250815,140800,106.53,106.53,106.53,106.53
CADJPY,20250815,140900,106.53,106.54,106.53,106.54
CADJPY,20250815,141000,106.55,106.55,106.55,106.55
CADJPY,20250815,141100,106.55,106.55,106.54,106.54
CADJPY,20250815,141200,106.54,106.54,106.54,106.54
CADJPY,20250815,141300,106.54,106.54,106.54,106.54
CADJPY,20250815,141400,106.53,106.53,106.53,106.53
CADJPY,20250815,141500,106.53,106.53,106.53,106.53
CADJPY,20250815,141600,106.53,106.55,106.53,106.55
CADJPY,20250815,141700,106.54,106.55,106.54,106.55
CADJPY,20250815,141800,106.54,106.55,106.54,106.55
CADJPY,20250815,141900,106.55,106.55,106.55,106.55
CADJPY,20250815,142000,106.56,106.56,106.53,106.54
CADJPY,20250815,142100,106.53,106.53,106.53,106.53
CADJPY,20250815,142200,106.53,106.55,106.53,106.55
CADJPY,20250815,142300,106.56,106.56,106.55,106.56
CADJPY,20250815,142400,106.55,106.56,106.55,106.55
CADJPY,20250815,142500,106.55,106.55,106.55,106.55
CADJPY,20250815,142600,106.56,106.57,106.56,106.57
CADJPY,20250815,142700,106.58,106.58,106.58,106.58
CADJPY,20250815,142800,106.57,106.57,106.55,106.55
CADJPY,20250815,142900,106.56,106.56,106.55,106.55
CADJPY,20250815,143000,106.56,106.56,106.55,106.55
CADJPY,20250815,143100,106.56,106.59,106.53,106.59
CADJPY,20250815,143200,106.60,106.66,106.60,106.61
CADJPY,20250815,143300,106.63,106.65,106.62,106.63
CADJPY,20250815,143400,106.64,106.65,106.63,106.63
CADJPY,20250815,143500,106.64,106.64,106.61,106.61
CADJPY,20250815,143600,106.60,106.62,106.60,106.62
CADJPY,20250815,143700,106.61,106.62,106.57,106.57
CADJPY,20250815,143800,106.56,106.57,106.56,106.56
CADJPY,20250815,143900,106.55,106.55,106.49,106.49
CADJPY,20250815,144000,106.48,106.48,106.40,106.42
CADJPY,20250815,144100,106.43,106.45,106.43,106.43
CADJPY,20250815,144200,106.42,106.44,106.39,106.44
CADJPY,20250815,144300,106.43,106.45,106.42,106.45
CADJPY,20250815,144400,106.44,106.47,106.44,106.46
CADJPY,20250815,144500,106.47,106.47,106.44,106.45
CADJPY,20250815,144600,106.46,106.46,106.42,106.45
CADJPY,20250815,144700,106.44,106.45,106.43,106.45
CADJPY,20250815,144800,106.46,106.49,106.45,106.48
CADJPY,20250815,144900,106.49,106.50,106.49,106.49
CADJPY,20250815,145000,106.50,106.51,106.49,106.50
CADJPY,20250815,145100,106.51,106.52,106.50,106.50
CADJPY,20250815,145200,106.49,106.51,106.49,106.51
CADJPY,20250815,145300,106.52,106.53,106.51,106.53
CADJPY,20250815,145400,106.54,106.55,106.53,106.54
CADJPY,20250815,145500,106.53,106.53,106.53,106.53
CADJPY,20250815,145600,106.54,106.54,106.52,106.52
CADJPY,20250815,145700,106.51,106.52,106.51,106.51
CADJPY,20250815,145800,106.50,106.50,106.48,106.48
CADJPY,20250815,145900,106.49,106.49,106.47,106.47
CADJPY,20250815,150000,106.48,106.48,106.45,106.46
CADJPY,20250815,150100,106.45,106.46,106.42,106.43
CADJPY,20250815,150200,106.42,106.42,106.40,106.42
CADJPY,20250815,150300,106.43,106.43,106.43,106.43
CADJPY,20250815,150400,106.44,106.45,106.43,106.44
CADJPY,20250815,150500,106.45,106.45,106.44,106.44
CADJPY,20250815,150600,106.45,106.45,106.44,106.45
CADJPY,20250815,150700,106.46,106.46,106.45,106.45
CADJPY,20250815,150800,106.46,106.46,106.44,106.44
CADJPY,20250815,150900,106.45,106.45,106.44,106.44
CADJPY,20250815,151000,106.45,106.45,106.44,106.45
CADJPY,20250815,151100,106.46,106.47,106.45,106.47
CADJPY,20250815,151200,106.48,106.48,106.46,106.47
CADJPY,20250815,151300,106.46,106.46,106.45,106.46
CADJPY,20250815,151400,106.46,106.46,106.46,106.46
CADJPY,20250815,151500,106.47,106.47,106.46,106.46
CADJPY,20250815,151600,106.46,106.47,106.46,106.47
CADJPY,20250815,151700,106.48,106.49,106.47,106.47
CADJPY,20250815,151800,106.46,106.47,106.46,106.46
CADJPY,20250815,151900,106.47,106.49,106.47,106.47
CADJPY,20250815,152000,106.48,106.48,106.47,106.48
CADJPY,20250815,152100,106.49,106.49,106.47,106.48
CADJPY,20250815,152200,106.47,106.48,106.47,106.48
CADJPY,20250815,152300,106.49,106.51,106.48,106.51
CADJPY,20250815,152400,106.50,106.51,106.50,106.50
CADJPY,20250815,152500,106.49,106.50,106.48,106.48
CADJPY,20250815,152600,106.49,106.50,106.49,106.50
CADJPY,20250815,152700,106.49,106.50,106.49,106.50
CADJPY,20250815,152800,106.50,106.52,106.50,106.52
CADJPY,20250815,152900,106.53,106.54,106.53,106.53
CADJPY,20250815,153000,106.52,106.52,106.50,106.51
CADJPY,20250815,153100,106.50,106.50,106.48,106.48
CADJPY,20250815,153200,106.47,106.51,106.47,106.50
CADJPY,20250815,153300,106.51,106.54,106.51,106.52
CADJPY,20250815,153400,106.51,106.51,106.49,106.49
CADJPY,20250815,153500,106.50,106.51,106.50,106.50
CADJPY,20250815,153600,106.51,106.53,106.51,106.52
CADJPY,20250815,153700,106.53,106.53,106.52,106.52
CADJPY,20250815,153800,106.51,106.51,106.50,106.50
CADJPY,20250815,153900,106.49,106.49,106.48,106.48
CADJPY,20250815,154000,106.47,106.48,106.46,106.46
CADJPY,20250815,154100,106.47,106.47,106.46,106.47
CADJPY,20250815,154200,106.46,106.48,106.46,106.48
CADJPY,20250815,154300,106.49,106.49,106.46,106.46
CADJPY,20250815,154400,106.45,106.46,106.45,106.45
CADJPY,20250815,154500,106.46,106.46,106.44,106.46
CADJPY,20250815,154600,106.47,106.47,106.45,106.45
CADJPY,20250815,154700,106.46,106.48,106.46,106.47
CADJPY,20250815,154800,106.48,106.49,106.46,106.46
CADJPY,20250815,154900,106.45,106.45,106.41,106.41
CADJPY,20250815,155000,106.40,106.41,106.38,106.39
CADJPY,20250815,155100,106.38,106.41,106.38,106.41
CADJPY,20250815,155200,106.42,106.45,106.42,106.45
CADJPY,20250815,155300,106.46,106.47,106.46,106.47
CADJPY,20250815,155400,106.46,106.47,106.43,106.43
CADJPY,20250815,155500,106.44,106.46,106.44,106.44
CADJPY,20250815,155600,106.45,106.46,106.45,106.46
CADJPY,20250815,155700,106.45,106.46,106.44,106.46
CADJPY,20250815,155800,106.46,106.46,106.46,106.46
CADJPY,20250815,155900,106.45,106.46,106.45,106.46
CADJPY,20250815,160000,106.45,106.46,106.45,106.46
CADJPY,20250815,160100,106.47,106.48,106.44,106.44
CADJPY,20250815,160200,106.45,106.47,106.45,106.47
CADJPY,20250815,160300,106.46,106.46,106.43,106.46
CADJPY,20250815,160400,106.47,106.49,106.47,106.48
CADJPY,20250815,160500,106.49,106.49,106.47,106.48
CADJPY,20250815,160600,106.49,106.50,106.49,106.50
CADJPY,20250815,160700,106.49,106.51,106.49,106.49
CADJPY,20250815,160800,106.48,106.48,106.47,106.48
CADJPY,20250815,160900,106.49,106.51,106.48,106.51
CADJPY,20250815,161000,106.50,106.53,106.50,106.52
CADJPY,20250815,161100,106.51,106.52,106.50,106.50
CADJPY,20250815,161200,106.49,106.49,106.46,106.49
CADJPY,20250815,161300,106.48,106.48,106.45,106.47
CADJPY,20250815,161400,106.46,106.47,106.46,106.46
CADJPY,20250815,161500,106.46,106.47,106.46,106.47
CADJPY,20250815,161600,106.48,106.50,106.48,106.49
CADJPY,20250815,161700,106.50,106.50,106.47,106.48
CADJPY,20250815,161800,106.49,106.49,106.47,106.47
CADJPY,20250815,161900,106.48,106.48,106.47,106.47
CADJPY,20250815,162000,106.46,106.47,106.45,106.46
CADJPY,20250815,162100,106.47,106.48,106.47,106.48
CADJPY,20250815,162200,106.47,106.48,106.47,106.47
CADJPY,20250815,162300,106.46,106.47,106.45,106.45
CADJPY,20250815,162400,106.46,106.46,106.45,106.45
CADJPY,20250815,162500,106.44,106.44,106.44,106.44
CADJPY,20250815,162600,106.43,106.44,106.43,106.44
CADJPY,20250815,162700,106.43,106.45,106.43,106.45
CADJPY,20250815,162800,106.46,106.46,106.45,106.45
CADJPY,20250815,162900,106.46,106.46,106.41,106.41
CADJPY,20250815,163000,106.40,106.40,106.40,106.40
CADJPY,20250815,163100,106.40,106.41,106.40,106.40
CADJPY,20250815,163200,106.41,106.41,106.39,106.39
CADJPY,20250815,163300,106.40,106.41,106.39,106.40
CADJPY,20250815,163400,106.41,106.41,106.39,106.39
CADJPY,20250815,163500,106.40,106.40,106.37,106.39
CADJPY,20250815,163600,106.40,106.40,106.39,106.40
CADJPY,20250815,163700,106.39,106.40,106.38,106.38
CADJPY,20250815,163800,106.37,106.38,106.36,106.38
CADJPY,20250815,163900,106.39,106.39,106.39,106.39
CADJPY,20250815,164000,106.38,106.38,106.36,106.36
CADJPY,20250815,164100,106.35,106.35,106.35,106.35
CADJPY,20250815,164200,106.36,106.37,106.36,106.36
CADJPY,20250815,164300,106.35,106.35,106.34,106.35
CADJPY,20250815,164400,106.36,106.37,106.36,106.36
CADJPY,20250815,164500,106.36,106.36,106.35,106.36
CADJPY,20250815,164600,106.35,106.35,106.34,106.34
CADJPY,20250815,164700,106.35,106.35,106.34,106.35
CADJPY,20250815,164800,106.34,106.34,106.34,106.34
CADJPY,20250815,164900,106.33,106.35,106.33,106.35
CADJPY,20250815,165000,106.34,106.36,106.34,106.35
CADJPY,20250815,165100,106.34,106.34,106.32,106.33
CADJPY,20250815,165200,106.32,106.33,106.32,106.32
CADJPY,20250815,165300,106.33,106.34,106.33,106.33
CADJPY,20250815,165400,106.34,106.34,106.34,106.34
CADJPY,20250815,165500,106.35,106.35,106.32,106.32
CADJPY,20250815,165600,106.33,106.33,106.32,106.33
CADJPY,20250815,165700,106.34,106.35,106.34,106.35
CADJPY,20250815,165800,106.36,106.36,106.34,106.35
CADJPY,20250815,165900,106.34,106.35,106.34,106.35
CADJPY,20250815,170000,106.34,106.35,106.34,106.34
CADJPY,20250815,170100,106.35,106.35,106.34,106.35
CADJPY,20250815,170200,106.36,106.36,106.35,106.35
CADJPY,20250815,170300,106.34,106.36,106.34,106.35
CADJPY,20250815,170400,106.36,106.38,106.35,106.38
CADJPY,20250815,170500,106.39,106.39,106.38,106.39
CADJPY,20250815,170600,106.40,106.40,106.39,106.39
CADJPY,20250815,170700,106.40,106.40,106.40,106.40
CADJPY,20250815,170800,106.41,106.43,106.41,106.41
CADJPY,20250815,170900,106.42,106.42,106.42,106.42
CADJPY,20250815,171000,106.41,106.42,106.41,106.42
CADJPY,20250815,171100,106.43,106.45,106.43,106.45
CADJPY,20250815,171200,106.44,106.45,106.44,106.44
CADJPY,20250815,171300,106.43,106.44,106.43,106.44
CADJPY,20250815,171400,106.44,106.44,106.43,106.43
CADJPY,20250815,171500,106.44,106.45,106.44,106.44
CADJPY,20250815,171600,106.43,106.43,106.42,106.43
CADJPY,20250815,171700,106.43,106.43,106.43,106.43
CADJPY,20250815,171800,106.44,106.44,106.43,106.43
CADJPY,20250815,171900,106.44,106.44,106.44,106.44
CADJPY,20250815,172000,106.43,106.43,106.42,106.42
CADJPY,20250815,172100,106.43,106.44,106.42,106.43
CADJPY,20250815,172200,106.43,106.43,106.43,106.43
CADJPY,20250815,172300,106.42,106.42,106.42,106.42
CADJPY,20250815,172400,106.42,106.42,106.42,106.42
CADJPY,20250815,172500,106.41,106.41,106.40,106.40
CADJPY,20250815,172600,106.40,106.41,106.39,106.39
CADJPY,20250815,172700,106.39,106.39,106.39,106.39
CADJPY,20250815,172800,106.38,106.38,106.38,106.38
CADJPY,20250815,172900,106.38,106.38,106.38,106.38
CADJPY,20250815,173000,106.38,106.39,106.38,106.38
CADJPY,20250815,173100,106.37,106.38,106.36,106.36
CADJPY,20250815,173200,106.35,106.36,106.35,106.36
CADJPY,20250815,173300,106.37,106.37,106.36,106.36
CADJPY,20250815,173400,106.35,106.35,106.35,106.35
CADJPY,20250815,173500,106.35,106.36,106.35,106.35
CADJPY,20250815,173600,106.36,106.36,106.36,106.36
CADJPY,20250815,173700,106.37,106.37,106.36,106.36
CADJPY,20250815,173800,106.35,106.36,106.35,106.36
CADJPY,20250815,173900,106.36,106.36,106.36,106.36
CADJPY,20250815,174000,106.37,106.37,106.36,106.36
CADJPY,20250815,174100,106.37,106.38,106.37,106.38
CADJPY,20250815,174200,106.38,106.39,106.38,106.39
CADJPY,20250815,174300,106.38,106.39,106.38,106.39
CADJPY,20250815,174400,106.38,106.39,106.38,106.38
CADJPY,20250815,174500,106.37,106.37,106.36,106.36
CADJPY,20250815,174600,106.37,106.38,106.37,106.38
CADJPY,20250815,174700,106.39,106.39,106.38,106.38
CADJPY,20250815,174800,106.39,106.39,106.38,106.39
CADJPY,20250815,174900,106.38,106.39,106.38,106.38
CADJPY,20250815,175000,106.39,106.39,106.39,106.39
CADJPY,20250815,175100,106.40,106.40,106.39,106.39
CADJPY,20250815,175200,106.40,106.41,106.40,106.41
CADJPY,20250815,175300,106.42,106.42,106.42,106.42
CADJPY,20250815,175400,106.42,106.43,106.42,106.43
CADJPY,20250815,175500,106.44,106.45,106.44,106.44
CADJPY,20250815,175600,106.45,106.45,106.44,106.44
CADJPY,20250815,175700,106.44,106.44,106.43,106.43
CADJPY,20250815,175800,106.42,106.43,106.42,106.42
CADJPY,20250815,175900,106.42,106.42,106.42,106.42
CADJPY,20250815,180000,106.43,106.43,106.42,106.42
CADJPY,20250815,180100,106.43,106.44,106.43,106.44
CADJPY,20250815,180200,106.43,106.44,106.43,106.44
CADJPY,20250815,180300,106.43,106.44,106.43,106.44
CADJPY,20250815,180400,106.45,106.45,106.43,106.43
CADJPY,20250815,180500,106.43,106.44,106.43,106.44
CADJPY,20250815,180600,106.43,106.44,106.43,106.44
CADJPY,20250815,180700,106.43,106.43,106.43,106.43
CADJPY,20250815,180800,106.44,106.44,106.44,106.44
CADJPY,20250815,180900,106.44,106.45,106.44,106.45
CADJPY,20250815,181000,106.46,106.46,106.44,106.44
CADJPY,20250815,181100,106.45,106.45,106.45,106.45
CADJPY,20250815,181200,106.45,106.45,106.45,106.45
CADJPY,20250815,181300,106.45,106.45,106.44,106.44
CADJPY,20250815,181400,106.45,106.45,106.45,106.45
CADJPY,20250815,181500,106.45,106.46,106.45,106.46
CADJPY,20250815,181600,106.46,106.46,106.46,106.46
CADJPY,20250815,181700,106.46,106.46,106.45,106.45
CADJPY,20250815,181800,106.46,106.46,106.45,106.45
CADJPY,20250815,181900,106.46,106.46,106.46,106.46
CADJPY,20250815,182000,106.46,106.47,106.46,106.46
CADJPY,20250815,182100,106.47,106.47,106.47,106.47
CADJPY,20250815,182200,106.46,106.46,106.46,106.46
CADJPY,20250815,182300,106.46,106.46,106.44,106.44
CADJPY,20250815,182400,106.44,106.44,106.44,106.44
CADJPY,20250815,182500,106.45,106.45,106.44,106.45
CADJPY,20250815,182600,106.45,106.46,106.45,106.46
CADJPY,20250815,182700,106.47,106.47,106.47,106.47
CADJPY,20250815,182800,106.47,106.47,106.47,106.47
CADJPY,20250815,182900,106.48,106.48,106.48,106.48
CADJPY,20250815,183000,106.47,106.48,106.47,106.48
CADJPY,20250815,183100,106.49,106.50,106.49,106.49
CADJPY,20250815,183200,106.50,106.50,106.49,106.49
CADJPY,20250815,183300,106.50,106.50,106.50,106.50
CADJPY,20250815,183400,106.50,106.51,106.50,106.51
CADJPY,20250815,183500,106.51,106.51,106.50,106.50
CADJPY,20250815,183600,106.51,106.52,106.51,106.52
CADJPY,20250815,183700,106.51,106.52,106.51,106.51
CADJPY,20250815,183800,106.50,106.51,106.50,106.51
CADJPY,20250815,183900,106.51,106.51,106.51,106.51
CADJPY,20250815,184000,106.50,106.50,106.50,106.50
CADJPY,20250815,184100,106.50,106.50,106.50,106.50
CADJPY,20250815,184200,106.51,106.52,106.51,106.51
CADJPY,20250815,184300,106.52,106.52,106.51,106.51
CADJPY,20250815,184400,106.50,106.50,106.50,106.50
CADJPY,20250815,184500,106.51,106.51,106.50,106.51
CADJPY,20250815,184600,106.52,106.52,106.51,106.51
CADJPY,20250815,184700,106.52,106.52,106.51,106.51
CADJPY,20250815,184800,106.51,106.51,106.51,106.51
CADJPY,20250815,184900,106.51,106.52,106.51,106.52
CADJPY,20250815,185000,106.51,106.52,106.51,106.52
CADJPY,20250815,185100,106.52,106.54,106.52,106.54
CADJPY,20250815,185200,106.54,106.54,106.54,106.54
CADJPY,20250815,185300,106.55,106.55,106.55,106.55
CADJPY,20250815,185400,106.55,106.55,106.55,106.55
CADJPY,20250815,185500,106.55,106.55,106.54,106.54
CADJPY,20250815,185600,106.54,106.54,106.54,106.54
CADJPY,20250815,185700,106.55,106.57,106.55,106.57
CADJPY,20250815,185800,106.56,106.56,106.56,106.56
CADJPY,20250815,185900,106.56,106.56,106.56,106.56
CADJPY,20250815,190000,106.55,106.56,106.55,106.56
CADJPY,20250815,190100,106.55,106.56,106.55,106.55
CADJPY,20250815,190200,106.56,106.58,106.56,106.58
CADJPY,20250815,190300,106.57,106.57,106.57,106.57
CADJPY,20250815,190400,106.57,106.58,106.57,106.58
CADJPY,20250815,190500,106.57,106.57,106.57,106.57
CADJPY,20250815,190600,106.56,106.56,106.56,106.56
CADJPY,20250815,190700,106.56,106.57,106.56,106.57
CADJPY,20250815,190800,106.56,106.57,106.56,106.56
CADJPY,20250815,190900,106.56,106.56,106.56,106.56
CADJPY,20250815,191000,106.56,106.56,106.56,106.56
CADJPY,20250815,191100,106.55,106.55,106.55,106.55
CADJPY,20250815,191200,106.56,106.56,106.56,106.56
CADJPY,20250815,191300,106.56,106.57,106.56,106.57
CADJPY,20250815,191400,106.57,106.57,106.57,106.57
CADJPY,20250815,191500,106.57,106.57,106.57,106.57
CADJPY,20250815,191600,106.57,106.57,106.57,106.57
CADJPY,20250815,191700,106.56,106.56,106.56,106.56
CADJPY,20250815,191800,106.57,106.57,106.56,106.56
CADJPY,20250815,191900,106.56,106.56,106.56,106.56
CADJPY,20250815,192000,106.57,106.57,106.57,106.57
CADJPY,20250815,192100,106.57,106.57,106.56,106.56
CADJPY,20250815,192200,106.57,106.57,106.56,106.56
CADJPY,20250815,192300,106.57,106.57,106.55,106.55
CADJPY,20250815,192400,106.56,106.56,106.56,106.56
CADJPY,20250815,192500,106.55,106.55,106.55,106.55
CADJPY,20250815,192600,106.55,106.55,106.55,106.55
CADJPY,20250815,192700,106.56,106.58,106.56,106.58
CADJPY,20250815,192800,106.57,106.58,106.57,106.58
CADJPY,20250815,192900,106.57,106.58,106.57,106.58
CADJPY,20250815,193000,106.58,106.58,106.58,106.58
CADJPY,20250815,193100,106.59,106.59,106.59,106.59
CADJPY,20250815,193200,106.59,106.60,106.59,106.59
CADJPY,20250815,193300,106.60,106.60,106.60,106.60
CADJPY,20250815,193400,106.60,106.61,106.60,106.61
CADJPY,20250815,193500,106.61,106.61,106.61,106.61
CADJPY,20250815,193600,106.60,106.60,106.60,106.60
CADJPY,20250815,193700,106.60,106.60,106.60,106.60
CADJPY,20250815,193800,106.59,106.59,106.59,106.59
CADJPY,20250815,193900,106.59,106.59,106.59,106.59
CADJPY,20250815,194000,106.59,106.60,106.59,106.60
CADJPY,20250815,194100,106.59,106.59,106.59,106.59
CADJPY,20250815,194200,106.60,106.60,106.59,106.59
CADJPY,20250815,194300,106.60,106.60,106.59,106.59
CADJPY,20250815,194400,106.59,106.59,106.57,106.57
CADJPY,20250815,194500,106.57,106.57,106.57,106.57
CADJPY,20250815,194600,106.57,106.57,106.57,106.57
CADJPY,20250815,194700,106.56,106.57,106.56,106.57
CADJPY,20250815,194800,106.57,106.57,106.57,106.57
CADJPY,20250815,194900,106.57,106.57,106.57,106.57
CADJPY,20250815,195000,106.58,106.58,106.58,106.58
CADJPY,20250815,195100,106.58,106.58,106.58,106.58
CADJPY,20250815,195200,106.58,106.58,106.58,106.58
CADJPY,20250815,195300,106.58,106.58,106.58,106.58
CADJPY,20250815,195400,106.57,106.57,106.56,106.56
CADJPY,20250815,195500,106.56,106.56,106.56,106.56
CADJPY,20250815,195600,106.56,106.56,106.56,106.56
CADJPY,20250815,195700,106.56,106.56,106.56,106.56
CADJPY,20250815,195800,106.55,106.55,106.55,106.55
CADJPY,20250815,195900,106.56,106.56,106.56,106.56
CADJPY,20250815,200000,106.56,106.56,106.56,106.56
CADJPY,20250815,200100,106.56,106.56,106.56,106.56
CADJPY,20250815,200200,106.56,106.56,106.55,106.55
CADJPY,20250815,200300,106.55,106.56,106.55,106.55
CADJPY,20250815,200400,106.56,106.56,106.55,106.55
CADJPY,20250815,200500,106.55,106.55,106.55,106.55
CADJPY,20250815,200600,106.54,106.54,106.54,106.54
CADJPY,20250815,200700,106.54,106.56,106.54,106.55
CADJPY,20250815,200800,106.56,106.58,106.56,106.58
CADJPY,20250815,200900,106.59,106.59,106.57,106.57
CADJPY,20250815,201000,106.56,106.56,106.56,106.56
CADJPY,20250815,201100,106.56,106.57,106.56,106.56
CADJPY,20250815,201200,106.57,106.57,106.56,106.56
CADJPY,20250815,201300,106.56,106.56,106.56,106.56
CADJPY,20250815,201400,106.55,106.55,106.55,106.55
CADJPY,20250815,201500,106.55,106.55,106.54,106.54
CADJPY,20250815,201600,106.54,106.54,106.54,106.54
CADJPY,20250815,201700,106.54,106.54,106.54,106.54
CADJPY,20250815,201800,106.55,106.56,106.55,106.56
CADJPY,20250815,201900,106.56,106.56,106.55,106.55
CADJPY,20250815,202000,106.56,106.56,106.56,106.56
CADJPY,20250815,202100,106.56,106.56,106.56,106.56
CADJPY,20250815,202200,106.56,106.56,106.56,106.56
CADJPY,20250815,202300,106.57,106.57,106.57,106.57
CADJPY,20250815,202400,106.58,106.58,106.58,106.58
CADJPY,20250815,202500,106.57,106.57,106.57,106.57
CADJPY,20250815,202600,106.56,106.57,106.56,106.56
CADJPY,20250815,202700,106.56,106.56,106.55,106.55
CADJPY,20250815,202800,106.55,106.55,106.55,106.55
CADJPY,20250815,202900,106.54,106.54,106.54,106.54
CADJPY,20250815,203000,106.55,106.55,106.55,106.55
CADJPY,20250815,203100,106.56,106.56,106.55,106.55
CADJPY,20250815,203200,106.55,106.55,106.54,106.54
CADJPY,20250815,203300,106.54,106.54,106.54,106.54
CADJPY,20250815,203400,106.55,106.55,106.55,106.55
CADJPY,20250815,203500,106.55,106.55,106.55,106.55
CADJPY,20250815,203600,106.55,106.55,106.55,106.55
CADJPY,20250815,203700,106.54,106.55,106.54,106.55
CADJPY,20250815,203800,106.55,106.55,106.55,106.55
CADJPY,20250815,203900,106.55,106.55,106.55,106.55
CADJPY,20250815,204000,106.55,106.55,106.55,106.55
CADJPY,20250815,204100,106.56,106.56,106.56,106.56
CADJPY,20250815,204200,106.56,106.56,106.55,106.55
CADJPY,20250815,204300,106.56,106.56,106.56,106.56
CADJPY,20250815,204400,106.56,106.56,106.56,106.56
CADJPY,20250815,204500,106.56,106.56,106.56,106.56
CADJPY,20250815,204600,106.56,106.56,106.55,106.55
CADJPY,20250815,204700,106.55,106.55,106.55,106.55
CADJPY,20250815,204800,106.55,106.55,106.55,106.55
CADJPY,20250815,204900,106.55,106.55,106.55,106.55
CADJPY,20250815,205000,106.55,106.55,106.55,106.55
CADJPY,20250815,205100,106.54,106.54,106.54,106.54
CADJPY,20250815,205200,106.54,106.54,106.54,106.54
CADJPY,20250815,205300,106.54,106.54,106.54,106.54
CADJPY,20250815,205400,106.54,106.54,106.52,106.52
CADJPY,20250815,205500,106.53,106.53,106.53,106.53
CADJPY,20250815,205600,106.53,106.53,106.53,106.53
CADJPY,20250815,205700,106.53,106.54,106.53,106.54
CADJPY,20250815,205800,106.54,106.55,106.54,106.55
CADJPY,20250815,205900,106.54,106.55,106.54,106.55
CADJPY,20250815,210000,106.54,106.54,106.53,106.53
CADJPY,20250815,210100,106.54,106.55,106.54,106.54
CADJPY,20250815,210200,106.54,106.54,106.54,106.54
CADJPY,20250815,210300,106.54,106.54,106.54,106.54
CADJPY,20250815,210400,106.53,106.53,106.53,106.53
CADJPY,20250815,210500,106.53,106.53,106.53,106.53
CADJPY,20250815,210600,106.53,106.53,106.53,106.53
CADJPY,20250815,210700,106.53,106.54,106.53,106.54
CADJPY,20250815,210800,106.54,106.54,106.54,106.54
CADJPY,20250815,210900,106.54,106.54,106.54,106.54
CADJPY,20250815,211000,106.54,106.54,106.54,106.54
CADJPY,20250815,211100,106.54,106.54,106.54,106.54
CADJPY,20250815,211200,106.53,106.53,106.53,106.53
CADJPY,20250815,211300,106.53,106.54,106.53,106.54
CADJPY,20250815,211400,106.54,106.54,106.54,106.54
CADJPY,20250815,211500,106.54,106.54,106.54,106.54
CADJPY,20250815,211600,106.54,106.54,106.54,106.54
CADJPY,20250815,211700,106.54,106.54,106.54,106.54
CADJPY,20250815,211800,106.54,106.54,106.54,106.54
CADJPY,20250815,211900,106.54,106.54,106.54,106.54
CADJPY,20250815,212000,106.54,106.54,106.53,106.53
CADJPY,20250815,212100,106.53,106.53,106.53,106.53
CADJPY,20250815,212200,106.54,106.54,106.54,106.54
CADJPY,20250815,212300,106.54,106.54,106.54,106.54
CADJPY,20250815,212400,106.54,106.54,106.54,106.54
CADJPY,20250815,212500,106.54,106.54,106.53,106.53
CADJPY,20250815,212600,106.53,106.53,106.53,106.53
CADJPY,20250815,212700,106.53,106.53,106.53,106.53
CADJPY,20250815,212800,106.54,106.54,106.54,106.54
CADJPY,20250815,212900,106.54,106.54,106.54,106.54
CADJPY,20250815,213000,106.54,106.55,106.54,106.55
CADJPY,20250815,213100,106.56,106.56,106.56,106.56
CADJPY,20250815,213200,106.56,106.56,106.55,106.55
CADJPY,20250815,213300,106.55,106.55,106.55,106.55
CADJPY,20250815,213400,106.54,106.54,106.54,106.54
CADJPY,20250815,213500,106.54,106.54,106.54,106.54
CADJPY,20250815,213600,106.54,106.55,106.54,106.55
CADJPY,20250815,213700,106.56,106.56,106.55,106.55
CADJPY,20250815,213800,106.55,106.55,106.55,106.55
CADJPY,20250815,213900,106.55,106.55,106.55,106.55
CADJPY,20250815,214000,106.55,106.56,106.55,106.55
CADJPY,20250815,214100,106.55,106.55,106.55,106.55
CADJPY,20250815,214200,106.56,106.56,106.56,106.56
CADJPY,20250815,214300,106.56,106.56,106.56,106.56
CADJPY,20250815,214400,106.57,106.57,106.57,106.57
CADJPY,20250815,214500,106.57,106.57,106.57,106.57
CADJPY,20250815,214600,106.58,106.58,106.58,106.58
CADJPY,20250815,214700,106.58,106.58,106.57,106.57
CADJPY,20250815,214800,106.57,106.57,106.57,106.57
CADJPY,20250815,214900,106.57,106.57,106.57,106.57
CADJPY,20250815,215000,106.56,106.56,106.56,106.56
CADJPY,20250815,215100,106.57,106.57,106.56,106.56
CADJPY,20250815,215200,106.57,106.57,106.57,106.57
CADJPY,20250815,215300,106.56,106.56,106.56,106.56
CADJPY,20250815,215400,106.56,106.56,106.56,106.56
CADJPY,20250815,215500,106.56,106.56,106.55,106.56
CADJPY,20250815,215600,106.56,106.56,106.56,106.56
CADJPY,20250815,215700,106.56,106.56,106.56,106.56
CADJPY,20250815,215800,106.56,106.56,106.56,106.56
CADJPY,20250815,215900,106.56,106.56,106.56,106.56
CADJPY,20250815,220000,106.56,106.56,106.56,106.56
CADJPY,20250815,220100,106.55,106.56,106.54,106.55
CADJPY,20250815,220200,106.56,106.56,106.56,106.56
CADJPY,20250815,220300,106.55,106.55,106.55,106.55
CADJPY,20250815,220400,106.55,106.55,106.54,106.54
CADJPY,20250815,220500,106.54,106.55,106.54,106.55
CADJPY,20250815,220600,106.55,106.55,106.55,106.55
CADJPY,20250815,220700,106.55,106.55,106.55,106.55
CADJPY,20250815,220800,106.56,106.56,106.56,106.56
CADJPY,20250815,220900,106.56,106.56,106.56,106.56
CADJPY,20250815,221000,106.56,106.56,106.56,106.56
CADJPY,20250815,221100,106.56,106.56,106.55,106.56
CADJPY,20250815,221200,106.55,106.55,106.55,106.55
CADJPY,20250815,221300,106.56,106.57,106.56,106.56
CADJPY,20250815,221400,106.56,106.56,106.55,106.55
CADJPY,20250815,221500,106.56,106.56,106.56,106.56
CADJPY,20250815,221600,106.56,106.56,106.55,106.55
CADJPY,20250815,221700,106.55,106.55,106.55,106.55
CADJPY,20250815,221800,106.56,106.56,106.56,106.56
CADJPY,20250815,221900,106.56,106.56,106.56,106.56
CADJPY,20250815,222000,106.57,106.57,106.57,106.57
CADJPY,20250815,222100,106.57,106.57,106.55,106.55
CADJPY,20250815,222200,106.55,106.55,106.55,106.55
CADJPY,20250815,222300,106.55,106.55,106.55,106.55
CADJPY,20250815,222400,106.55,106.55,106.55,106.55
CADJPY,20250815,222500,106.54,106.54,106.54,106.54
CADJPY,20250815,222600,106.55,106.55,106.55,106.55
CADJPY,20250815,222700,106.55,106.56,106.55,106.56
CADJPY,20250815,222800,106.57,106.57,106.57,106.57
CADJPY,20250815,222900,106.56,106.56,106.56,106.56
CADJPY,20250815,223000,106.57,106.57,106.56,106.56
CADJPY,20250815,223100,106.56,106.57,106.56,106.57
CADJPY,20250815,223200,106.57,106.57,106.56,106.56
CADJPY,20250815,223300,106.57,106.57,106.56,106.57
CADJPY,20250815,223400,106.56,106.56,106.56,106.56
CADJPY,20250815,223500,106.56,106.56,106.56,106.56
CADJPY,20250815,223600,106.56,106.56,106.56,106.56
CADJPY,20250815,223700,106.56,106.56,106.56,106.56
CADJPY,20250815,223800,106.55,106.55,106.55,106.55
CADJPY,20250815,223900,106.55,106.55,106.55,106.55
CADJPY,20250815,224000,106.55,106.55,106.55,106.55
CADJPY,20250815,224100,106.55,106.55,106.55,106.55
CADJPY,20250815,224200,106.55,106.55,106.54,106.54
CADJPY,20250815,224300,106.55,106.55,106.55,106.55
CADJPY,20250815,224400,106.55,106.55,106.55,106.55
CADJPY,20250815,224500,106.55,106.55,106.55,106.55
CADJPY,20250815,224600,106.55,106.55,106.54,106.55
CADJPY,20250815,224700,106.54,106.54,106.54,106.54
CADJPY,20250815,224800,106.53,106.53,106.52,106.52
CADJPY,20250815,224900,106.53,106.53,106.50,106.50
CADJPY,20250815,225000,106.50,106.50,106.50,106.50
CADJPY,20250815,225100,106.49,106.50,106.49,106.50
CADJPY,20250815,225200,106.49,106.50,106.49,106.50
CADJPY,20250815,225300,106.49,106.49,106.48,106.48
CADJPY,20250815,225400,106.47,106.48,106.47,106.47
CADJPY,20250815,225500,106.47,106.47,106.47,106.47
CADJPY,20250815,225600,106.47,106.47,106.47,106.47
CADJPY,20250815,225700,106.48,106.48,106.47,106.47
CADJPY,20250815,225800,106.48,106.49,106.47,106.49
CADJPY,20250815,225900,106.48,106.48,106.45,106.46
USDCNH,20250815,000100,7.1783,7.1784,7.1782,7.1783
USDCNH,20250815,000200,7.1782,7.1783,7.1780,7.1783
USDCNH,20250815,000300,7.1782,7.1783,7.1782,7.1782
USDCNH,20250815,000400,7.1783,7.1783,7.1782,7.1782
USDCNH,20250815,000500,7.1782,7.1788,7.1781,7.1784
USDCNH,20250815,000600,7.1785,7.1785,7.1780,7.1780
USDCNH,20250815,000700,7.1780,7.1782,7.1779,7.1781
USDCNH,20250815,000800,7.1779,7.1785,7.1771,7.1775
USDCNH,20250815,000900,7.1776,7.1778,7.1776,7.1778
USDCNH,20250815,001000,7.1780,7.1781,7.1780,7.1781
USDCNH,20250815,001100,7.1780,7.1781,7.1780,7.1781
USDCNH,20250815,001200,7.1781,7.1782,7.1779,7.1779
USDCNH,20250815,001300,7.1781,7.1781,7.1773,7.1779
USDCNH,20250815,001400,7.1780,7.1782,7.1775,7.1780
USDCNH,20250815,001500,7.1781,7.1782,7.1778,7.1779
USDCNH,20250815,001600,7.1778,7.1781,7.1777,7.1779
USDCNH,20250815,001700,7.1778,7.1786,7.1778,7.1781
USDCNH,20250815,001800,7.1779,7.1781,7.1779,7.1780
USDCNH,20250815,001900,7.1781,7.1783,7.1777,7.1783
USDCNH,20250815,002000,7.1780,7.1783,7.1780,7.1783
USDCNH,20250815,002100,7.1782,7.1784,7.1782,7.1784
USDCNH,20250815,002200,7.1783,7.1785,7.1782,7.1784
USDCNH,20250815,002300,7.1785,7.1786,7.1785,7.1785
USDCNH,20250815,002400,7.1784,7.1785,7.1783,7.1783
USDCNH,20250815,002500,7.1784,7.1785,7.1784,7.1784
USDCNH,20250815,002600,7.1786,7.1786,7.1783,7.1784
USDCNH,20250815,002700,7.1780,7.1782,7.1779,7.1780
USDCNH,20250815,002800,7.1779,7.1780,7.1778,7.1779
USDCNH,20250815,002900,7.1780,7.1780,7.1778,7.1779
USDCNH,20250815,003000,7.1778,7.1781,7.1777,7.1779
USDCNH,20250815,003100,7.1778,7.1780,7.1770,7.1779
USDCNH,20250815,003200,7.1780,7.1780,7.1777,7.1779
USDCNH,20250815,003300,7.1780,7.1781,7.1779,7.1780
USDCNH,20250815,003400,7.1779,7.1780,7.1779,7.1779
USDCNH,20250815,003500,7.1780,7.1780,7.1778,7.1779
USDCNH,20250815,003600,7.1778,7.1782,7.1778,7.1780
USDCNH,20250815,003700,7.1781,7.1781,7.1780,7.1780
USDCNH,20250815,003800,7.1781,7.1781,7.1779,7.1780
USDCNH,20250815,003900,7.1779,7.1780,7.1779,7.1779
USDCNH,20250815,004000,7.1780,7.1781,7.1780,7.1781
USDCNH,20250815,004100,7.1780,7.1781,7.1779,7.1780
USDCNH,20250815,004200,7.1779,7.1781,7.1779,7.1780
USDCNH,20250815,004300,7.1781,7.1781,7.1779,7.1781
USDCNH,20250815,004400,7.1780,7.1784,7.1779,7.1779
USDCNH,20250815,004500,7.1780,7.1783,7.1778,7.1783
USDCNH,20250815,004600,7.1782,7.1783,7.1782,7.1782
USDCNH,20250815,004700,7.1783,7.1783,7.1782,7.1783
USDCNH,20250815,004800,7.1784,7.1784,7.1783,7.1783
USDCNH,20250815,004900,7.1784,7.1785,7.1784,7.1785
USDCNH,20250815,005000,7.1784,7.1784,7.1779,7.1779
USDCNH,20250815,005100,7.1781,7.1781,7.1776,7.1777
USDCNH,20250815,005200,7.1780,7.1784,7.1780,7.1783
USDCNH,20250815,005300,7.1784,7.1788,7.1784,7.1784
USDCNH,20250815,005400,7.1785,7.1785,7.1785,7.1785
USDCNH,20250815,005500,7.1784,7.1784,7.1784,7.1784
USDCNH,20250815,005600,7.1783,7.1784,7.1782,7.1782
USDCNH,20250815,005700,7.1783,7.1783,7.1782,7.1782
USDCNH,20250815,005800,7.1784,7.1785,7.1784,7.1785
USDCNH,20250815,005900,7.1784,7.1784,7.1784,7.1784
USDCNH,20250815,010000,7.1784,7.1784,7.1784,7.1784
USDCNH,20250815,010100,7.1783,7.1786,7.1783,7.1783
USDCNH,20250815,010200,7.1785,7.1785,7.1782,7.1783
USDCNH,20250815,010300,7.1778,7.1779,7.1777,7.1777
USDCNH,20250815,010400,7.1777,7.1777,7.1777,7.1777
USDCNH,20250815,010500,7.1777,7.1777,7.1777,7.1777
USDCNH,20250815,010600,7.1777,7.1783,7.1777,7.1783
USDCNH,20250815,010700,7.1787,7.1787,7.1783,7.1785
USDCNH,20250815,010800,7.1783,7.1786,7.1783,7.1786
USDCNH,20250815,010900,7.1786,7.1787,7.1786,7.1787
USDCNH,20250815,011000,7.1787,7.1787,7.1787,7.1787
USDCNH,20250815,011100,7.1789,7.1793,7.1789,7.1793
USDCNH,20250815,011200,7.1795,7.1795,7.1793,7.1794
USDCNH,20250815,011300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250815,011400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250815,011500,7.1796,7.1796,7.1795,7.1795
USDCNH,20250815,011600,7.1794,7.1796,7.1792,7.1792
USDCNH,20250815,011700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250815,011800,7.1792,7.1792,7.1791,7.1791
USDCNH,20250815,011900,7.1790,7.1790,7.1790,7.1790
USDCNH,20250815,012000,7.1790,7.1794,7.1790,7.1792
USDCNH,20250815,012100,7.1791,7.1794,7.1791,7.1793
USDCNH,20250815,012200,7.1791,7.1793,7.1791,7.1793
USDCNH,20250815,012300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250815,012400,7.1792,7.1792,7.1790,7.1791
USDCNH,20250815,012500,7.1792,7.1793,7.1792,7.1793
USDCNH,20250815,012600,7.1792,7.1794,7.1792,7.1794
USDCNH,20250815,012700,7.1795,7.1795,7.1795,7.1795
USDCNH,20250815,012800,7.1794,7.1795,7.1794,7.1795
USDCNH,20250815,012900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250815,013000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250815,013100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250815,013200,7.1795,7.1795,7.1794,7.1795
USDCNH,20250815,013300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250815,013400,7.1794,7.1795,7.1794,7.1794
USDCNH,20250815,013500,7.1793,7.1793,7.1792,7.1792
USDCNH,20250815,013600,7.1793,7.1793,7.1792,7.1792
USDCNH,20250815,013700,7.1792,7.1792,7.1792,7.1792
USDCNH,20250815,013800,7.1792,7.1793,7.1792,7.1792
USDCNH,20250815,013900,7.1793,7.1794,7.1793,7.1793
USDCNH,20250815,014000,7.1792,7.1795,7.1792,7.1795
USDCNH,20250815,014100,7.1794,7.1794,7.1792,7.1793
USDCNH,20250815,014200,7.1792,7.1793,7.1792,7.1793
USDCNH,20250815,014300,7.1794,7.1795,7.1794,7.1795
USDCNH,20250815,014400,7.1794,7.1795,7.1794,7.1795
USDCNH,20250815,014500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250815,014600,7.1795,7.1795,7.1795,7.1795
USDCNH,20250815,014700,7.1796,7.1796,7.1795,7.1795
USDCNH,20250815,014800,7.1794,7.1794,7.1794,7.1794
USDCNH,20250815,014900,7.1795,7.1796,7.1795,7.1795
USDCNH,20250815,015000,7.1794,7.1794,7.1794,7.1794
USDCNH,20250815,015100,7.1794,7.1794,7.1789,7.1792
USDCNH,20250815,015200,7.1791,7.1791,7.1791,7.1791
USDCNH,20250815,015300,7.1791,7.1791,7.1791,7.1791
USDCNH,20250815,015400,7.1792,7.1793,7.1792,7.1793
USDCNH,20250815,015500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250815,015600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250815,015700,7.1796,7.1796,7.1795,7.1795
USDCNH,20250815,015800,7.1794,7.1795,7.1794,7.1795
USDCNH,20250815,015900,7.1795,7.1796,7.1795,7.1796
USDCNH,20250815,020000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250815,020100,7.1794,7.1797,7.1793,7.1795
USDCNH,20250815,020200,7.1796,7.1799,7.1796,7.1799
USDCNH,20250815,020300,7.1800,7.1802,7.1800,7.1801
USDCNH,20250815,020400,7.1800,7.1802,7.1800,7.1801
USDCNH,20250815,020500,7.1802,7.1802,7.1801,7.1801
USDCNH,20250815,020600,7.1802,7.1802,7.1800,7.1800
USDCNH,20250815,020700,7.1800,7.1800,7.1799,7.1799
USDCNH,20250815,020800,7.1798,7.1798,7.1795,7.1796
USDCNH,20250815,020900,7.1797,7.1799,7.1797,7.1799
USDCNH,20250815,021000,7.1800,7.1800,7.1798,7.1798
USDCNH,20250815,021100,7.1799,7.1801,7.1797,7.1801
USDCNH,20250815,021200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250815,021300,7.1801,7.1801,7.1800,7.1800
USDCNH,20250815,021400,7.1799,7.1799,7.1799,7.1799
USDCNH,20250815,021500,7.1800,7.1801,7.1800,7.1800
USDCNH,20250815,021600,7.1799,7.1799,7.1798,7.1798
USDCNH,20250815,021700,7.1797,7.1799,7.1797,7.1799
USDCNH,20250815,021800,7.1799,7.1799,7.1799,7.1799
USDCNH,20250815,021900,7.1799,7.1799,7.1799,7.1799
USDCNH,20250815,022000,7.1800,7.1800,7.1800,7.1800
USDCNH,20250815,022100,7.1799,7.1800,7.1798,7.1800
USDCNH,20250815,022200,7.1800,7.1800,7.1800,7.1800
USDCNH,20250815,022300,7.1801,7.1803,7.1801,7.1803
USDCNH,20250815,022400,7.1802,7.1802,7.1801,7.1801
USDCNH,20250815,022500,7.1800,7.1801,7.1800,7.1801
USDCNH,20250815,022600,7.1802,7.1804,7.1802,7.1804
USDCNH,20250815,022700,7.1805,7.1806,7.1805,7.1806
USDCNH,20250815,022800,7.1805,7.1806,7.1805,7.1806
USDCNH,20250815,022900,7.1806,7.1806,7.1805,7.1805
USDCNH,20250815,023000,7.1805,7.1806,7.1805,7.1805
USDCNH,20250815,023100,7.1806,7.1807,7.1806,7.1806
USDCNH,20250815,023200,7.1805,7.1805,7.1804,7.1804
USDCNH,20250815,023300,7.1803,7.1803,7.1801,7.1801
USDCNH,20250815,023400,7.1801,7.1801,7.1801,7.1801
USDCNH,20250815,023500,7.1801,7.1803,7.1801,7.1802
USDCNH,20250815,023600,7.1801,7.1802,7.1801,7.1802
USDCNH,20250815,023700,7.1802,7.1803,7.1802,7.1803
USDCNH,20250815,023800,7.1803,7.1803,7.1802,7.1803
USDCNH,20250815,023900,7.1802,7.1803,7.1802,7.1803
USDCNH,20250815,024000,7.1804,7.1804,7.1801,7.1801
USDCNH,20250815,024100,7.1801,7.1801,7.1801,7.1801
USDCNH,20250815,024200,7.1800,7.1801,7.1800,7.1801
USDCNH,20250815,024300,7.1800,7.1800,7.1799,7.1799
USDCNH,20250815,024400,7.1800,7.1801,7.1800,7.1800
USDCNH,20250815,024500,7.1801,7.1803,7.1800,7.1803
USDCNH,20250815,024600,7.1802,7.1803,7.1802,7.1803
USDCNH,20250815,024700,7.1802,7.1807,7.1802,7.1807
USDCNH,20250815,024800,7.1808,7.1809,7.1807,7.1808
USDCNH,20250815,024900,7.1807,7.1808,7.1807,7.1808
USDCNH,20250815,025000,7.1809,7.1810,7.1809,7.1810
USDCNH,20250815,025100,7.1809,7.1809,7.1807,7.1807
USDCNH,20250815,025200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250815,025300,7.1805,7.1805,7.1803,7.1803
USDCNH,20250815,025400,7.1802,7.1802,7.1798,7.1798
USDCNH,20250815,025500,7.1799,7.1800,7.1797,7.1799
USDCNH,20250815,025600,7.1800,7.1800,7.1797,7.1797
USDCNH,20250815,025700,7.1796,7.1799,7.1796,7.1799
USDCNH,20250815,025800,7.1798,7.1798,7.1798,7.1798
USDCNH,20250815,025900,7.1798,7.1799,7.1798,7.1799
USDCNH,20250815,030000,7.1798,7.1799,7.1798,7.1798
USDCNH,20250815,030100,7.1799,7.1799,7.1799,7.1799
USDCNH,20250815,030200,7.1798,7.1798,7.1796,7.1797
USDCNH,20250815,030300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250815,030400,7.1798,7.1798,7.1797,7.1797
USDCNH,20250815,030500,7.1796,7.1800,7.1796,7.1800
USDCNH,20250815,030600,7.1801,7.1803,7.1801,7.1803
USDCNH,20250815,030700,7.1801,7.1802,7.1800,7.1802
USDCNH,20250815,030800,7.1803,7.1803,7.1803,7.1803
USDCNH,20250815,030900,7.1803,7.1803,7.1802,7.1802
USDCNH,20250815,031000,7.1802,7.1803,7.1802,7.1803
USDCNH,20250815,031100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250815,031200,7.1803,7.1803,7.1802,7.1802
USDCNH,20250815,031300,7.1803,7.1805,7.1803,7.1805
USDCNH,20250815,031400,7.1806,7.1808,7.1806,7.1808
USDCNH,20250815,031500,7.1809,7.1809,7.1808,7.1808
USDCNH,20250815,031600,7.1809,7.1809,7.1807,7.1807
USDCNH,20250815,031700,7.1808,7.1808,7.1808,7.1808
USDCNH,20250815,031800,7.1809,7.1809,7.1809,7.1809
USDCNH,20250815,031900,7.1809,7.1809,7.1808,7.1808
USDCNH,20250815,032000,7.1807,7.1807,7.1806,7.1807
USDCNH,20250815,032100,7.1808,7.1812,7.1808,7.1812
USDCNH,20250815,032200,7.1811,7.1811,7.1806,7.1806
USDCNH,20250815,032300,7.1807,7.1808,7.1807,7.1808
USDCNH,20250815,032400,7.1809,7.1811,7.1809,7.1811
USDCNH,20250815,032500,7.1810,7.1810,7.1809,7.1809
USDCNH,20250815,032600,7.1809,7.1809,7.1808,7.1808
USDCNH,20250815,032700,7.1807,7.1809,7.1807,7.1808
USDCNH,20250815,032800,7.1809,7.1810,7.1808,7.1810
USDCNH,20250815,032900,7.1811,7.1811,7.1810,7.1810
USDCNH,20250815,033000,7.1809,7.1809,7.1807,7.1808
USDCNH,20250815,033100,7.1809,7.1820,7.1809,7.1819
USDCNH,20250815,033200,7.1820,7.1823,7.1820,7.1823
USDCNH,20250815,033300,7.1822,7.1822,7.1817,7.1819
USDCNH,20250815,033400,7.1821,7.1822,7.1818,7.1818
USDCNH,20250815,033500,7.1819,7.1821,7.1818,7.1818
USDCNH,20250815,033600,7.1817,7.1818,7.1817,7.1818
USDCNH,20250815,033700,7.1817,7.1817,7.1811,7.1813
USDCNH,20250815,033800,7.1814,7.1814,7.1813,7.1814
USDCNH,20250815,033900,7.1813,7.1813,7.1812,7.1812
USDCNH,20250815,034000,7.1811,7.1812,7.1806,7.1806
USDCNH,20250815,034100,7.1805,7.1805,7.1801,7.1801
USDCNH,20250815,034200,7.1800,7.1803,7.1800,7.1803
USDCNH,20250815,034300,7.1804,7.1806,7.1804,7.1805
USDCNH,20250815,034400,7.1806,7.1806,7.1802,7.1802
USDCNH,20250815,034500,7.1801,7.1802,7.1801,7.1802
USDCNH,20250815,034600,7.1801,7.1801,7.1801,7.1801
USDCNH,20250815,034700,7.1800,7.1800,7.1795,7.1796
USDCNH,20250815,034800,7.1797,7.1797,7.1792,7.1793
USDCNH,20250815,034900,7.1792,7.1793,7.1792,7.1793
USDCNH,20250815,035000,7.1794,7.1795,7.1794,7.1795
USDCNH,20250815,035100,7.1794,7.1794,7.1791,7.1791
USDCNH,20250815,035200,7.1792,7.1794,7.1792,7.1792
USDCNH,20250815,035300,7.1791,7.1793,7.1791,7.1793
USDCNH,20250815,035400,7.1794,7.1794,7.1792,7.1792
USDCNH,20250815,035500,7.1791,7.1792,7.1790,7.1792
USDCNH,20250815,035600,7.1793,7.1793,7.1791,7.1792
USDCNH,20250815,035700,7.1793,7.1796,7.1792,7.1794
USDCNH,20250815,035800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250815,035900,7.1794,7.1794,7.1793,7.1794
USDCNH,20250815,040000,7.1793,7.1796,7.1792,7.1796
USDCNH,20250815,040100,7.1797,7.1812,7.1797,7.1811
USDCNH,20250815,040200,7.1810,7.1814,7.1808,7.1814
USDCNH,20250815,040300,7.1813,7.1817,7.1813,7.1814
USDCNH,20250815,040400,7.1815,7.1815,7.1809,7.1811
USDCNH,20250815,040500,7.1810,7.1814,7.1810,7.1813
USDCNH,20250815,040600,7.1812,7.1812,7.1809,7.1811
USDCNH,20250815,040700,7.1810,7.1810,7.1808,7.1808
USDCNH,20250815,040800,7.1807,7.1808,7.1807,7.1808
USDCNH,20250815,040900,7.1807,7.1808,7.1807,7.1808
USDCNH,20250815,041000,7.1809,7.1809,7.1808,7.1808
USDCNH,20250815,041100,7.1809,7.1809,7.1808,7.1808
USDCNH,20250815,041200,7.1809,7.1809,7.1808,7.1808
USDCNH,20250815,041300,7.1807,7.1807,7.1807,7.1807
USDCNH,20250815,041400,7.1807,7.1808,7.1807,7.1808
USDCNH,20250815,041500,7.1809,7.1812,7.1809,7.1812
USDCNH,20250815,041600,7.1811,7.1811,7.1810,7.1811
USDCNH,20250815,041700,7.1812,7.1818,7.1812,7.1818
USDCNH,20250815,041800,7.1819,7.1823,7.1819,7.1823
USDCNH,20250815,041900,7.1824,7.1828,7.1824,7.1825
USDCNH,20250815,042000,7.1826,7.1831,7.1826,7.1831
USDCNH,20250815,042100,7.1832,7.1832,7.1831,7.1831
USDCNH,20250815,042200,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,042300,7.1832,7.1839,7.1832,7.1838
USDCNH,20250815,042400,7.1837,7.1842,7.1837,7.1842
USDCNH,20250815,042500,7.1841,7.1843,7.1841,7.1842
USDCNH,20250815,042600,7.1841,7.1844,7.1841,7.1844
USDCNH,20250815,042700,7.1845,7.1848,7.1845,7.1847
USDCNH,20250815,042800,7.1846,7.1846,7.1844,7.1844
USDCNH,20250815,042900,7.1843,7.1846,7.1843,7.1846
USDCNH,20250815,043000,7.1845,7.1846,7.1845,7.1845
USDCNH,20250815,043100,7.1844,7.1844,7.1841,7.1841
USDCNH,20250815,043200,7.1840,7.1840,7.1834,7.1835
USDCNH,20250815,043300,7.1834,7.1835,7.1834,7.1834
USDCNH,20250815,043400,7.1835,7.1838,7.1835,7.1838
USDCNH,20250815,043500,7.1837,7.1837,7.1837,7.1837
USDCNH,20250815,043600,7.1837,7.1838,7.1836,7.1838
USDCNH,20250815,043700,7.1839,7.1839,7.1838,7.1838
USDCNH,20250815,043800,7.1837,7.1837,7.1836,7.1836
USDCNH,20250815,043900,7.1837,7.1842,7.1837,7.1840
USDCNH,20250815,044000,7.1839,7.1839,7.1836,7.1836
USDCNH,20250815,044100,7.1835,7.1835,7.1831,7.1831
USDCNH,20250815,044200,7.1832,7.1832,7.1830,7.1830
USDCNH,20250815,044300,7.1831,7.1834,7.1830,7.1834
USDCNH,20250815,044400,7.1835,7.1836,7.1835,7.1836
USDCNH,20250815,044500,7.1835,7.1835,7.1833,7.1833
USDCNH,20250815,044600,7.1832,7.1832,7.1831,7.1831
USDCNH,20250815,044700,7.1831,7.1832,7.1831,7.1831
USDCNH,20250815,044800,7.1830,7.1831,7.1829,7.1830
USDCNH,20250815,044900,7.1831,7.1835,7.1831,7.1835
USDCNH,20250815,045000,7.1834,7.1834,7.1833,7.1833
USDCNH,20250815,045100,7.1834,7.1834,7.1831,7.1831
USDCNH,20250815,045200,7.1830,7.1830,7.1827,7.1827
USDCNH,20250815,045300,7.1828,7.1831,7.1828,7.1831
USDCNH,20250815,045400,7.1832,7.1832,7.1830,7.1830
USDCNH,20250815,045500,7.1831,7.1831,7.1830,7.1830
USDCNH,20250815,045600,7.1829,7.1829,7.1828,7.1828
USDCNH,20250815,045700,7.1828,7.1830,7.1828,7.1830
USDCNH,20250815,045800,7.1831,7.1832,7.1830,7.1831
USDCNH,20250815,045900,7.1830,7.1832,7.1830,7.1832
USDCNH,20250815,050000,7.1833,7.1836,7.1833,7.1836
USDCNH,20250815,050100,7.1835,7.1836,7.1835,7.1836
USDCNH,20250815,050200,7.1837,7.1838,7.1837,7.1838
USDCNH,20250815,050300,7.1839,7.1840,7.1839,7.1839
USDCNH,20250815,050400,7.1840,7.1842,7.1840,7.1842
USDCNH,20250815,050500,7.1841,7.1842,7.1841,7.1841
USDCNH,20250815,050600,7.1840,7.1841,7.1839,7.1839
USDCNH,20250815,050700,7.1838,7.1838,7.1838,7.1838
USDCNH,20250815,050800,7.1837,7.1838,7.1837,7.1838
USDCNH,20250815,050900,7.1838,7.1839,7.1838,7.1839
USDCNH,20250815,051000,7.1840,7.1844,7.1840,7.1844
USDCNH,20250815,051100,7.1844,7.1844,7.1844,7.1844
USDCNH,20250815,051200,7.1844,7.1844,7.1844,7.1844
USDCNH,20250815,051300,7.1844,7.1844,7.1844,7.1844
USDCNH,20250815,051400,7.1845,7.1848,7.1844,7.1848
USDCNH,20250815,051500,7.1849,7.1850,7.1849,7.1849
USDCNH,20250815,051600,7.1848,7.1848,7.1846,7.1846
USDCNH,20250815,051700,7.1847,7.1847,7.1846,7.1846
USDCNH,20250815,051800,7.1845,7.1845,7.1843,7.1843
USDCNH,20250815,051900,7.1842,7.1842,7.1842,7.1842
USDCNH,20250815,052000,7.1842,7.1842,7.1841,7.1841
USDCNH,20250815,052100,7.1841,7.1841,7.1837,7.1837
USDCNH,20250815,052200,7.1838,7.1840,7.1838,7.1839
USDCNH,20250815,052300,7.1838,7.1840,7.1838,7.1840
USDCNH,20250815,052400,7.1841,7.1841,7.1840,7.1841
USDCNH,20250815,052500,7.1841,7.1841,7.1841,7.1841
USDCNH,20250815,052600,7.1842,7.1844,7.1842,7.1844
USDCNH,20250815,052700,7.1845,7.1845,7.1845,7.1845
USDCNH,20250815,052800,7.1844,7.1844,7.1842,7.1842
USDCNH,20250815,052900,7.1841,7.1841,7.1841,7.1841
USDCNH,20250815,053000,7.1840,7.1840,7.1839,7.1839
USDCNH,20250815,053100,7.1838,7.1839,7.1836,7.1836
USDCNH,20250815,053200,7.1835,7.1835,7.1835,7.1835
USDCNH,20250815,053300,7.1836,7.1836,7.1835,7.1835
USDCNH,20250815,053400,7.1835,7.1835,7.1835,7.1835
USDCNH,20250815,053500,7.1836,7.1838,7.1834,7.1834
USDCNH,20250815,053600,7.1833,7.1833,7.1831,7.1832
USDCNH,20250815,053700,7.1831,7.1832,7.1831,7.1832
USDCNH,20250815,053800,7.1833,7.1834,7.1833,7.1834
USDCNH,20250815,053900,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,054000,7.1832,7.1832,7.1831,7.1831
USDCNH,20250815,054100,7.1831,7.1831,7.1829,7.1830
USDCNH,20250815,054200,7.1831,7.1831,7.1830,7.1830
USDCNH,20250815,054300,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,054400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,054500,7.1831,7.1832,7.1831,7.1831
USDCNH,20250815,054600,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,054700,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,054800,7.1830,7.1830,7.1828,7.1828
USDCNH,20250815,054900,7.1829,7.1829,7.1829,7.1829
USDCNH,20250815,055000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250815,055100,7.1828,7.1829,7.1828,7.1829
USDCNH,20250815,055200,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,055300,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,055400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,055500,7.1830,7.1832,7.1830,7.1832
USDCNH,20250815,055600,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,055700,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,055800,7.1832,7.1832,7.1831,7.1831
USDCNH,20250815,055900,7.1830,7.1831,7.1830,7.1831
USDCNH,20250815,060000,7.1831,7.1831,7.1831,7.1831
USDCNH,20250815,060100,7.1831,7.1831,7.1831,7.1831
USDCNH,20250815,060200,7.1831,7.1831,7.1830,7.1830
USDCNH,20250815,060300,7.1829,7.1830,7.1829,7.1830
USDCNH,20250815,060400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,060500,7.1831,7.1831,7.1831,7.1831
USDCNH,20250815,060600,7.1831,7.1833,7.1831,7.1833
USDCNH,20250815,060700,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,060800,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,060900,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,061000,7.1833,7.1836,7.1833,7.1835
USDCNH,20250815,061100,7.1836,7.1836,7.1835,7.1835
USDCNH,20250815,061200,7.1834,7.1834,7.1834,7.1834
USDCNH,20250815,061300,7.1834,7.1834,7.1833,7.1833
USDCNH,20250815,061400,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,061500,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,061600,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,061700,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,061800,7.1833,7.1834,7.1833,7.1833
USDCNH,20250815,061900,7.1832,7.1832,7.1831,7.1831
USDCNH,20250815,062000,7.1830,7.1830,7.1828,7.1829
USDCNH,20250815,062100,7.1830,7.1833,7.1830,7.1833
USDCNH,20250815,062200,7.1832,7.1834,7.1832,7.1834
USDCNH,20250815,062300,7.1835,7.1835,7.1835,7.1835
USDCNH,20250815,062400,7.1834,7.1835,7.1834,7.1835
USDCNH,20250815,062500,7.1835,7.1836,7.1835,7.1836
USDCNH,20250815,062600,7.1837,7.1838,7.1837,7.1837
USDCNH,20250815,062700,7.1838,7.1840,7.1838,7.1840
USDCNH,20250815,062800,7.1841,7.1841,7.1841,7.1841
USDCNH,20250815,062900,7.1840,7.1840,7.1840,7.1840
USDCNH,20250815,063000,7.1840,7.1840,7.1840,7.1840
USDCNH,20250815,063100,7.1840,7.1840,7.1840,7.1840
USDCNH,20250815,063200,7.1839,7.1840,7.1839,7.1840
USDCNH,20250815,063300,7.1841,7.1841,7.1841,7.1841
USDCNH,20250815,063400,7.1842,7.1842,7.1842,7.1842
USDCNH,20250815,063500,7.1842,7.1842,7.1842,7.1842
USDCNH,20250815,063600,7.1842,7.1843,7.1842,7.1843
USDCNH,20250815,063700,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,063800,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,063900,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,064000,7.1844,7.1847,7.1844,7.1847
USDCNH,20250815,064100,7.1848,7.1849,7.1845,7.1845
USDCNH,20250815,064200,7.1844,7.1844,7.1844,7.1844
USDCNH,20250815,064300,7.1844,7.1844,7.1844,7.1844
USDCNH,20250815,064400,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,064500,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,064600,7.1843,7.1843,7.1842,7.1842
USDCNH,20250815,064700,7.1842,7.1845,7.1842,7.1843
USDCNH,20250815,064800,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,064900,7.1844,7.1844,7.1844,7.1844
USDCNH,20250815,065000,7.1844,7.1844,7.1843,7.1843
USDCNH,20250815,065100,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,065200,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,065300,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,065400,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,065500,7.1843,7.1843,7.1841,7.1842
USDCNH,20250815,065600,7.1842,7.1842,7.1842,7.1842
USDCNH,20250815,065700,7.1843,7.1843,7.1843,7.1843
USDCNH,20250815,065800,7.1842,7.1842,7.1840,7.1840
USDCNH,20250815,065900,7.1839,7.1839,7.1839,7.1839
USDCNH,20250815,070000,7.1839,7.1839,7.1838,7.1839
USDCNH,20250815,070100,7.1840,7.1841,7.1837,7.1837
USDCNH,20250815,070200,7.1835,7.1836,7.1835,7.1835
USDCNH,20250815,070300,7.1836,7.1839,7.1836,7.1838
USDCNH,20250815,070400,7.1839,7.1840,7.1837,7.1837
USDCNH,20250815,070500,7.1836,7.1839,7.1836,7.1839
USDCNH,20250815,070600,7.1840,7.1841,7.1840,7.1841
USDCNH,20250815,070700,7.1841,7.1841,7.1838,7.1838
USDCNH,20250815,070800,7.1837,7.1838,7.1835,7.1835
USDCNH,20250815,070900,7.1836,7.1836,7.1835,7.1835
USDCNH,20250815,071000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250815,071100,7.1836,7.1836,7.1836,7.1836
USDCNH,20250815,071200,7.1835,7.1837,7.1835,7.1837
USDCNH,20250815,071300,7.1837,7.1837,7.1837,7.1837
USDCNH,20250815,071400,7.1836,7.1836,7.1835,7.1835
USDCNH,20250815,071500,7.1836,7.1836,7.1833,7.1833
USDCNH,20250815,071600,7.1834,7.1834,7.1829,7.1829
USDCNH,20250815,071700,7.1828,7.1830,7.1828,7.1830
USDCNH,20250815,071800,7.1831,7.1833,7.1830,7.1833
USDCNH,20250815,071900,7.1834,7.1834,7.1833,7.1833
USDCNH,20250815,072000,7.1832,7.1832,7.1829,7.1829
USDCNH,20250815,072100,7.1829,7.1830,7.1829,7.1829
USDCNH,20250815,072200,7.1830,7.1830,7.1829,7.1829
USDCNH,20250815,072300,7.1830,7.1831,7.1828,7.1828
USDCNH,20250815,072400,7.1829,7.1829,7.1828,7.1829
USDCNH,20250815,072500,7.1830,7.1833,7.1830,7.1833
USDCNH,20250815,072600,7.1832,7.1832,7.1831,7.1832
USDCNH,20250815,072700,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,072800,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,072900,7.1832,7.1833,7.1832,7.1833
USDCNH,20250815,073000,7.1834,7.1835,7.1834,7.1835
USDCNH,20250815,073100,7.1834,7.1836,7.1832,7.1832
USDCNH,20250815,073200,7.1833,7.1834,7.1833,7.1834
USDCNH,20250815,073300,7.1835,7.1835,7.1833,7.1833
USDCNH,20250815,073400,7.1832,7.1832,7.1830,7.1830
USDCNH,20250815,073500,7.1831,7.1832,7.1831,7.1831
USDCNH,20250815,073600,7.1831,7.1831,7.1831,7.1831
USDCNH,20250815,073700,7.1830,7.1830,7.1828,7.1829
USDCNH,20250815,073800,7.1830,7.1830,7.1828,7.1828
USDCNH,20250815,073900,7.1829,7.1830,7.1829,7.1830
USDCNH,20250815,074000,7.1829,7.1829,7.1829,7.1829
USDCNH,20250815,074100,7.1829,7.1830,7.1828,7.1829
USDCNH,20250815,074200,7.1828,7.1829,7.1828,7.1829
USDCNH,20250815,074300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250815,074400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,074500,7.1829,7.1832,7.1828,7.1831
USDCNH,20250815,074600,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,074700,7.1829,7.1829,7.1828,7.1829
USDCNH,20250815,074800,7.1828,7.1828,7.1827,7.1828
USDCNH,20250815,074900,7.1827,7.1827,7.1826,7.1826
USDCNH,20250815,075000,7.1825,7.1825,7.1824,7.1825
USDCNH,20250815,075100,7.1826,7.1826,7.1825,7.1826
USDCNH,20250815,075200,7.1828,7.1828,7.1827,7.1828
USDCNH,20250815,075300,7.1827,7.1828,7.1827,7.1827
USDCNH,20250815,075400,7.1826,7.1830,7.1826,7.1830
USDCNH,20250815,075500,7.1829,7.1830,7.1828,7.1828
USDCNH,20250815,075600,7.1829,7.1833,7.1829,7.1830
USDCNH,20250815,075700,7.1831,7.1832,7.1831,7.1831
USDCNH,20250815,075800,7.1830,7.1830,7.1829,7.1829
USDCNH,20250815,075900,7.1830,7.1831,7.1830,7.1831
USDCNH,20250815,080000,7.1832,7.1832,7.1831,7.1831
USDCNH,20250815,080100,7.1832,7.1832,7.1829,7.1829
USDCNH,20250815,080200,7.1828,7.1828,7.1827,7.1827
USDCNH,20250815,080300,7.1828,7.1828,7.1827,7.1827
USDCNH,20250815,080400,7.1826,7.1828,7.1826,7.1828
USDCNH,20250815,080500,7.1829,7.1830,7.1829,7.1829
USDCNH,20250815,080600,7.1830,7.1830,7.1828,7.1829
USDCNH,20250815,080700,7.1828,7.1831,7.1828,7.1831
USDCNH,20250815,080800,7.1832,7.1834,7.1832,7.1834
USDCNH,20250815,080900,7.1835,7.1835,7.1832,7.1834
USDCNH,20250815,081000,7.1833,7.1833,7.1832,7.1833
USDCNH,20250815,081100,7.1832,7.1832,7.1831,7.1831
USDCNH,20250815,081200,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,081300,7.1832,7.1833,7.1832,7.1833
USDCNH,20250815,081400,7.1832,7.1833,7.1832,7.1832
USDCNH,20250815,081500,7.1833,7.1834,7.1832,7.1832
USDCNH,20250815,081600,7.1833,7.1834,7.1832,7.1834
USDCNH,20250815,081700,7.1834,7.1834,7.1834,7.1834
USDCNH,20250815,081800,7.1833,7.1834,7.1833,7.1833
USDCNH,20250815,081900,7.1832,7.1832,7.1830,7.1830
USDCNH,20250815,082000,7.1831,7.1834,7.1831,7.1834
USDCNH,20250815,082100,7.1833,7.1837,7.1833,7.1837
USDCNH,20250815,082200,7.1836,7.1838,7.1835,7.1838
USDCNH,20250815,082300,7.1837,7.1838,7.1836,7.1838
USDCNH,20250815,082400,7.1839,7.1840,7.1837,7.1837
USDCNH,20250815,082500,7.1838,7.1840,7.1838,7.1839
USDCNH,20250815,082600,7.1840,7.1841,7.1839,7.1839
USDCNH,20250815,082700,7.1840,7.1841,7.1840,7.1841
USDCNH,20250815,082800,7.1840,7.1841,7.1840,7.1841
USDCNH,20250815,082900,7.1842,7.1844,7.1842,7.1843
USDCNH,20250815,083000,7.1844,7.1844,7.1844,7.1844
USDCNH,20250815,083100,7.1843,7.1843,7.1841,7.1842
USDCNH,20250815,083200,7.1841,7.1842,7.1841,7.1842
USDCNH,20250815,083300,7.1841,7.1841,7.1840,7.1840
USDCNH,20250815,083400,7.1839,7.1839,7.1838,7.1838
USDCNH,20250815,083500,7.1839,7.1841,7.1838,7.1839
USDCNH,20250815,083600,7.1839,7.1839,7.1839,7.1839
USDCNH,20250815,083700,7.1840,7.1840,7.1839,7.1839
USDCNH,20250815,083800,7.1838,7.1839,7.1836,7.1837
USDCNH,20250815,083900,7.1838,7.1838,7.1838,7.1838
USDCNH,20250815,084000,7.1838,7.1839,7.1838,7.1839
USDCNH,20250815,084100,7.1839,7.1839,7.1839,7.1839
USDCNH,20250815,084200,7.1838,7.1839,7.1837,7.1837
USDCNH,20250815,084300,7.1838,7.1839,7.1837,7.1839
USDCNH,20250815,084400,7.1839,7.1839,7.1838,7.1838
USDCNH,20250815,084500,7.1837,7.1841,7.1837,7.1841
USDCNH,20250815,084600,7.1842,7.1842,7.1840,7.1840
USDCNH,20250815,084700,7.1840,7.1840,7.1840,7.1840
USDCNH,20250815,084800,7.1841,7.1842,7.1841,7.1842
USDCNH,20250815,084900,7.1841,7.1842,7.1840,7.1842
USDCNH,20250815,085000,7.1843,7.1844,7.1841,7.1844
USDCNH,20250815,085100,7.1845,7.1849,7.1845,7.1849
USDCNH,20250815,085200,7.1850,7.1851,7.1850,7.1850
USDCNH,20250815,085300,7.1851,7.1856,7.1850,7.1856
USDCNH,20250815,085400,7.1854,7.1860,7.1854,7.1860
USDCNH,20250815,085500,7.1858,7.1864,7.1857,7.1863
USDCNH,20250815,085600,7.1864,7.1872,7.1864,7.1872
USDCNH,20250815,085700,7.1871,7.1880,7.1871,7.1875
USDCNH,20250815,085800,7.1874,7.1881,7.1874,7.1875
USDCNH,20250815,085900,7.1876,7.1881,7.1874,7.1877
USDCNH,20250815,090000,7.1879,7.1880,7.1874,7.1876
USDCNH,20250815,090100,7.1873,7.1873,7.1868,7.1869
USDCNH,20250815,090200,7.1868,7.1869,7.1866,7.1866
USDCNH,20250815,090300,7.1865,7.1866,7.1864,7.1866
USDCNH,20250815,090400,7.1867,7.1868,7.1867,7.1868
USDCNH,20250815,090500,7.1869,7.1869,7.1866,7.1866
USDCNH,20250815,090600,7.1865,7.1865,7.1861,7.1861
USDCNH,20250815,090700,7.1862,7.1862,7.1855,7.1856
USDCNH,20250815,090800,7.1855,7.1861,7.1855,7.1861
USDCNH,20250815,090900,7.1860,7.1860,7.1856,7.1857
USDCNH,20250815,091000,7.1856,7.1856,7.1852,7.1853
USDCNH,20250815,091100,7.1854,7.1855,7.1854,7.1854
USDCNH,20250815,091200,7.1855,7.1855,7.1854,7.1855
USDCNH,20250815,091300,7.1856,7.1857,7.1856,7.1856
USDCNH,20250815,091400,7.1857,7.1857,7.1856,7.1857
USDCNH,20250815,091500,7.1855,7.1856,7.1855,7.1856
USDCNH,20250815,091600,7.1855,7.1858,7.1855,7.1857
USDCNH,20250815,091700,7.1856,7.1856,7.1852,7.1852
USDCNH,20250815,091800,7.1853,7.1854,7.1850,7.1854
USDCNH,20250815,091900,7.1855,7.1855,7.1854,7.1854
USDCNH,20250815,092000,7.1853,7.1853,7.1852,7.1852
USDCNH,20250815,092100,7.1851,7.1853,7.1851,7.1853
USDCNH,20250815,092200,7.1852,7.1856,7.1852,7.1855
USDCNH,20250815,092300,7.1856,7.1857,7.1855,7.1857
USDCNH,20250815,092400,7.1858,7.1859,7.1858,7.1859
USDCNH,20250815,092500,7.1858,7.1858,7.1857,7.1857
USDCNH,20250815,092600,7.1856,7.1856,7.1855,7.1856
USDCNH,20250815,092700,7.1857,7.1858,7.1857,7.1858
USDCNH,20250815,092800,7.1857,7.1857,7.1854,7.1855
USDCNH,20250815,092900,7.1856,7.1857,7.1855,7.1856
USDCNH,20250815,093000,7.1856,7.1856,7.1856,7.1856
USDCNH,20250815,093100,7.1855,7.1860,7.1855,7.1859
USDCNH,20250815,093200,7.1858,7.1858,7.1856,7.1856
USDCNH,20250815,093300,7.1857,7.1859,7.1856,7.1859
USDCNH,20250815,093400,7.1858,7.1861,7.1858,7.1861
USDCNH,20250815,093500,7.1862,7.1862,7.1861,7.1862
USDCNH,20250815,093600,7.1861,7.1862,7.1861,7.1862
USDCNH,20250815,093700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250815,093800,7.1862,7.1862,7.1858,7.1858
USDCNH,20250815,093900,7.1857,7.1860,7.1857,7.1860
USDCNH,20250815,094000,7.1859,7.1861,7.1859,7.1861
USDCNH,20250815,094100,7.1860,7.1861,7.1860,7.1860
USDCNH,20250815,094200,7.1859,7.1861,7.1859,7.1861
USDCNH,20250815,094300,7.1862,7.1862,7.1862,7.1862
USDCNH,20250815,094400,7.1863,7.1865,7.1863,7.1863
USDCNH,20250815,094500,7.1864,7.1865,7.1864,7.1865
USDCNH,20250815,094600,7.1864,7.1864,7.1862,7.1864
USDCNH,20250815,094700,7.1863,7.1863,7.1862,7.1863
USDCNH,20250815,094800,7.1862,7.1865,7.1862,7.1864
USDCNH,20250815,094900,7.1863,7.1865,7.1862,7.1864
USDCNH,20250815,095000,7.1865,7.1867,7.1864,7.1867
USDCNH,20250815,095100,7.1866,7.1868,7.1866,7.1868
USDCNH,20250815,095200,7.1867,7.1869,7.1867,7.1869
USDCNH,20250815,095300,7.1870,7.1870,7.1869,7.1869
USDCNH,20250815,095400,7.1868,7.1869,7.1868,7.1869
USDCNH,20250815,095500,7.1868,7.1868,7.1866,7.1867
USDCNH,20250815,095600,7.1866,7.1870,7.1865,7.1870
USDCNH,20250815,095700,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,095800,7.1868,7.1868,7.1866,7.1866
USDCNH,20250815,095900,7.1865,7.1865,7.1861,7.1863
USDCNH,20250815,100000,7.1862,7.1864,7.1861,7.1864
USDCNH,20250815,100100,7.1865,7.1866,7.1864,7.1864
USDCNH,20250815,100200,7.1863,7.1866,7.1863,7.1866
USDCNH,20250815,100300,7.1866,7.1867,7.1866,7.1867
USDCNH,20250815,100400,7.1866,7.1866,7.1866,7.1866
USDCNH,20250815,100500,7.1867,7.1869,7.1867,7.1869
USDCNH,20250815,100600,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,100700,7.1868,7.1868,7.1867,7.1867
USDCNH,20250815,100800,7.1867,7.1867,7.1866,7.1867
USDCNH,20250815,100900,7.1866,7.1866,7.1864,7.1864
USDCNH,20250815,101000,7.1865,7.1866,7.1865,7.1866
USDCNH,20250815,101100,7.1865,7.1871,7.1865,7.1871
USDCNH,20250815,101200,7.1872,7.1873,7.1872,7.1873
USDCNH,20250815,101300,7.1872,7.1872,7.1870,7.1870
USDCNH,20250815,101400,7.1871,7.1872,7.1871,7.1872
USDCNH,20250815,101500,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,101600,7.1871,7.1871,7.1869,7.1869
USDCNH,20250815,101700,7.1868,7.1869,7.1867,7.1868
USDCNH,20250815,101800,7.1867,7.1867,7.1865,7.1865
USDCNH,20250815,101900,7.1864,7.1864,7.1858,7.1861
USDCNH,20250815,102000,7.1862,7.1862,7.1854,7.1854
USDCNH,20250815,102100,7.1853,7.1855,7.1853,7.1855
USDCNH,20250815,102200,7.1854,7.1855,7.1853,7.1854
USDCNH,20250815,102300,7.1855,7.1855,7.1854,7.1855
USDCNH,20250815,102400,7.1856,7.1857,7.1854,7.1854
USDCNH,20250815,102500,7.1853,7.1854,7.1849,7.1852
USDCNH,20250815,102600,7.1853,7.1855,7.1853,7.1854
USDCNH,20250815,102700,7.1855,7.1855,7.1854,7.1855
USDCNH,20250815,102800,7.1856,7.1861,7.1856,7.1859
USDCNH,20250815,102900,7.1858,7.1858,7.1855,7.1856
USDCNH,20250815,103000,7.1857,7.1857,7.1854,7.1855
USDCNH,20250815,103100,7.1854,7.1854,7.1854,7.1854
USDCNH,20250815,103200,7.1853,7.1853,7.1851,7.1851
USDCNH,20250815,103300,7.1850,7.1850,7.1847,7.1849
USDCNH,20250815,103400,7.1850,7.1850,7.1849,7.1850
USDCNH,20250815,103500,7.1849,7.1849,7.1840,7.1840
USDCNH,20250815,103600,7.1841,7.1845,7.1841,7.1843
USDCNH,20250815,103700,7.1842,7.1844,7.1841,7.1843
USDCNH,20250815,103800,7.1844,7.1844,7.1843,7.1843
USDCNH,20250815,103900,7.1842,7.1842,7.1837,7.1839
USDCNH,20250815,104000,7.1840,7.1844,7.1840,7.1841
USDCNH,20250815,104100,7.1840,7.1841,7.1840,7.1841
USDCNH,20250815,104200,7.1842,7.1842,7.1842,7.1842
USDCNH,20250815,104300,7.1841,7.1841,7.1841,7.1841
USDCNH,20250815,104400,7.1842,7.1842,7.1841,7.1841
USDCNH,20250815,104500,7.1841,7.1841,7.1840,7.1840
USDCNH,20250815,104600,7.1839,7.1841,7.1839,7.1840
USDCNH,20250815,104700,7.1841,7.1843,7.1841,7.1842
USDCNH,20250815,104800,7.1842,7.1842,7.1842,7.1842
USDCNH,20250815,104900,7.1841,7.1841,7.1840,7.1841
USDCNH,20250815,105000,7.1840,7.1840,7.1838,7.1838
USDCNH,20250815,105100,7.1837,7.1838,7.1837,7.1838
USDCNH,20250815,105200,7.1837,7.1837,7.1832,7.1832
USDCNH,20250815,105300,7.1831,7.1834,7.1831,7.1834
USDCNH,20250815,105400,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,105500,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,105600,7.1832,7.1833,7.1832,7.1832
USDCNH,20250815,105700,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,105800,7.1833,7.1833,7.1832,7.1833
USDCNH,20250815,105900,7.1833,7.1833,7.1832,7.1833
USDCNH,20250815,110000,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,110100,7.1833,7.1833,7.1830,7.1830
USDCNH,20250815,110200,7.1829,7.1832,7.1829,7.1831
USDCNH,20250815,110300,7.1830,7.1830,7.1827,7.1828
USDCNH,20250815,110400,7.1827,7.1828,7.1826,7.1826
USDCNH,20250815,110500,7.1827,7.1829,7.1827,7.1827
USDCNH,20250815,110600,7.1826,7.1826,7.1825,7.1825
USDCNH,20250815,110700,7.1826,7.1827,7.1824,7.1827
USDCNH,20250815,110800,7.1826,7.1826,7.1825,7.1825
USDCNH,20250815,110900,7.1826,7.1827,7.1826,7.1827
USDCNH,20250815,111000,7.1826,7.1826,7.1823,7.1825
USDCNH,20250815,111100,7.1824,7.1825,7.1820,7.1821
USDCNH,20250815,111200,7.1820,7.1821,7.1819,7.1819
USDCNH,20250815,111300,7.1820,7.1820,7.1819,7.1819
USDCNH,20250815,111400,7.1820,7.1821,7.1820,7.1821
USDCNH,20250815,111500,7.1822,7.1823,7.1822,7.1823
USDCNH,20250815,111600,7.1823,7.1823,7.1823,7.1823
USDCNH,20250815,111700,7.1823,7.1823,7.1822,7.1822
USDCNH,20250815,111800,7.1821,7.1821,7.1814,7.1814
USDCNH,20250815,111900,7.1813,7.1813,7.1811,7.1811
USDCNH,20250815,112000,7.1810,7.1811,7.1810,7.1811
USDCNH,20250815,112100,7.1812,7.1816,7.1812,7.1815
USDCNH,20250815,112200,7.1816,7.1816,7.1815,7.1815
USDCNH,20250815,112300,7.1814,7.1814,7.1809,7.1810
USDCNH,20250815,112400,7.1809,7.1810,7.1809,7.1810
USDCNH,20250815,112500,7.1811,7.1814,7.1811,7.1814
USDCNH,20250815,112600,7.1813,7.1814,7.1810,7.1810
USDCNH,20250815,112700,7.1809,7.1810,7.1809,7.1810
USDCNH,20250815,112800,7.1809,7.1809,7.1806,7.1806
USDCNH,20250815,112900,7.1805,7.1807,7.1804,7.1805
USDCNH,20250815,113000,7.1806,7.1808,7.1806,7.1808
USDCNH,20250815,113100,7.1809,7.1810,7.1807,7.1809
USDCNH,20250815,113200,7.1810,7.1814,7.1810,7.1814
USDCNH,20250815,113300,7.1815,7.1815,7.1813,7.1815
USDCNH,20250815,113400,7.1816,7.1817,7.1815,7.1817
USDCNH,20250815,113500,7.1816,7.1817,7.1816,7.1816
USDCNH,20250815,113600,7.1816,7.1816,7.1816,7.1816
USDCNH,20250815,113700,7.1816,7.1816,7.1816,7.1816
USDCNH,20250815,113800,7.1817,7.1817,7.1815,7.1815
USDCNH,20250815,113900,7.1816,7.1819,7.1816,7.1818
USDCNH,20250815,114000,7.1819,7.1819,7.1818,7.1818
USDCNH,20250815,114100,7.1819,7.1819,7.1818,7.1819
USDCNH,20250815,114200,7.1820,7.1820,7.1818,7.1820
USDCNH,20250815,114300,7.1819,7.1819,7.1819,7.1819
USDCNH,20250815,114400,7.1820,7.1820,7.1820,7.1820
USDCNH,20250815,114500,7.1819,7.1820,7.1819,7.1820
USDCNH,20250815,114600,7.1820,7.1822,7.1820,7.1822
USDCNH,20250815,114700,7.1823,7.1823,7.1823,7.1823
USDCNH,20250815,114800,7.1823,7.1823,7.1823,7.1823
USDCNH,20250815,114900,7.1823,7.1823,7.1822,7.1823
USDCNH,20250815,115000,7.1823,7.1824,7.1823,7.1824
USDCNH,20250815,115100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250815,115200,7.1824,7.1824,7.1824,7.1824
USDCNH,20250815,115300,7.1825,7.1825,7.1824,7.1825
USDCNH,20250815,115400,7.1826,7.1827,7.1826,7.1826
USDCNH,20250815,115500,7.1827,7.1827,7.1826,7.1826
USDCNH,20250815,115600,7.1825,7.1826,7.1825,7.1825
USDCNH,20250815,115700,7.1826,7.1826,7.1825,7.1826
USDCNH,20250815,115800,7.1825,7.1829,7.1825,7.1829
USDCNH,20250815,115900,7.1828,7.1829,7.1828,7.1828
USDCNH,20250815,120000,7.1827,7.1829,7.1826,7.1829
USDCNH,20250815,120100,7.1830,7.1831,7.1830,7.1831
USDCNH,20250815,120200,7.1831,7.1831,7.1828,7.1829
USDCNH,20250815,120300,7.1832,7.1833,7.1832,7.1832
USDCNH,20250815,120400,7.1831,7.1831,7.1829,7.1829
USDCNH,20250815,120500,7.1826,7.1827,7.1826,7.1827
USDCNH,20250815,120600,7.1826,7.1826,7.1825,7.1825
USDCNH,20250815,120700,7.1824,7.1824,7.1823,7.1824
USDCNH,20250815,120800,7.1823,7.1823,7.1823,7.1823
USDCNH,20250815,120900,7.1824,7.1824,7.1818,7.1818
USDCNH,20250815,121000,7.1817,7.1818,7.1814,7.1817
USDCNH,20250815,121100,7.1818,7.1818,7.1816,7.1818
USDCNH,20250815,121200,7.1819,7.1820,7.1819,7.1820
USDCNH,20250815,121300,7.1820,7.1823,7.1820,7.1823
USDCNH,20250815,121400,7.1822,7.1822,7.1822,7.1822
USDCNH,20250815,121500,7.1822,7.1822,7.1821,7.1821
USDCNH,20250815,121600,7.1822,7.1822,7.1820,7.1820
USDCNH,20250815,121700,7.1821,7.1821,7.1820,7.1820
USDCNH,20250815,121800,7.1820,7.1820,7.1819,7.1819
USDCNH,20250815,121900,7.1819,7.1820,7.1819,7.1820
USDCNH,20250815,122000,7.1821,7.1821,7.1819,7.1819
USDCNH,20250815,122100,7.1820,7.1820,7.1819,7.1819
USDCNH,20250815,122200,7.1820,7.1820,7.1820,7.1820
USDCNH,20250815,122300,7.1820,7.1820,7.1820,7.1820
USDCNH,20250815,122400,7.1821,7.1825,7.1821,7.1824
USDCNH,20250815,122500,7.1825,7.1825,7.1825,7.1825
USDCNH,20250815,122600,7.1826,7.1827,7.1826,7.1827
USDCNH,20250815,122700,7.1826,7.1828,7.1826,7.1827
USDCNH,20250815,122800,7.1827,7.1827,7.1827,7.1827
USDCNH,20250815,122900,7.1826,7.1827,7.1826,7.1827
USDCNH,20250815,123000,7.1826,7.1828,7.1826,7.1828
USDCNH,20250815,123100,7.1828,7.1828,7.1828,7.1828
USDCNH,20250815,123200,7.1829,7.1831,7.1829,7.1830
USDCNH,20250815,123300,7.1829,7.1830,7.1829,7.1829
USDCNH,20250815,123400,7.1828,7.1828,7.1828,7.1828
USDCNH,20250815,123500,7.1828,7.1829,7.1828,7.1829
USDCNH,20250815,123600,7.1829,7.1829,7.1829,7.1829
USDCNH,20250815,123700,7.1829,7.1829,7.1828,7.1828
USDCNH,20250815,123800,7.1828,7.1828,7.1828,7.1828
USDCNH,20250815,123900,7.1829,7.1829,7.1829,7.1829
USDCNH,20250815,124000,7.1829,7.1831,7.1829,7.1831
USDCNH,20250815,124100,7.1830,7.1830,7.1829,7.1829
USDCNH,20250815,124200,7.1829,7.1829,7.1829,7.1829
USDCNH,20250815,124300,7.1829,7.1830,7.1829,7.1830
USDCNH,20250815,124400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,124500,7.1831,7.1832,7.1831,7.1832
USDCNH,20250815,124600,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,124700,7.1833,7.1834,7.1833,7.1834
USDCNH,20250815,124800,7.1834,7.1836,7.1834,7.1836
USDCNH,20250815,124900,7.1835,7.1835,7.1833,7.1833
USDCNH,20250815,125000,7.1832,7.1832,7.1831,7.1831
USDCNH,20250815,125100,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,125200,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,125300,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,125400,7.1830,7.1830,7.1828,7.1828
USDCNH,20250815,125500,7.1828,7.1828,7.1828,7.1828
USDCNH,20250815,125600,7.1829,7.1829,7.1829,7.1829
USDCNH,20250815,125700,7.1830,7.1830,7.1830,7.1830
USDCNH,20250815,125800,7.1830,7.1831,7.1830,7.1831
USDCNH,20250815,125900,7.1831,7.1832,7.1831,7.1832
USDCNH,20250815,130000,7.1833,7.1834,7.1833,7.1834
USDCNH,20250815,130100,7.1833,7.1833,7.1831,7.1832
USDCNH,20250815,130200,7.1833,7.1833,7.1832,7.1832
USDCNH,20250815,130300,7.1833,7.1833,7.1832,7.1833
USDCNH,20250815,130400,7.1832,7.1834,7.1832,7.1834
USDCNH,20250815,130500,7.1833,7.1836,7.1833,7.1836
USDCNH,20250815,130600,7.1836,7.1836,7.1836,7.1836
USDCNH,20250815,130700,7.1836,7.1836,7.1836,7.1836
USDCNH,20250815,130800,7.1835,7.1835,7.1834,7.1834
USDCNH,20250815,130900,7.1834,7.1834,7.1833,7.1834
USDCNH,20250815,131000,7.1835,7.1839,7.1835,7.1838
USDCNH,20250815,131100,7.1837,7.1838,7.1837,7.1837
USDCNH,20250815,131200,7.1837,7.1837,7.1836,7.1836
USDCNH,20250815,131300,7.1835,7.1835,7.1835,7.1835
USDCNH,20250815,131400,7.1834,7.1834,7.1833,7.1833
USDCNH,20250815,131500,7.1834,7.1834,7.1833,7.1833
USDCNH,20250815,131600,7.1832,7.1833,7.1832,7.1833
USDCNH,20250815,131700,7.1832,7.1834,7.1832,7.1834
USDCNH,20250815,131800,7.1834,7.1835,7.1834,7.1835
USDCNH,20250815,131900,7.1835,7.1835,7.1835,7.1835
USDCNH,20250815,132000,7.1835,7.1836,7.1835,7.1836
USDCNH,20250815,132100,7.1835,7.1835,7.1834,7.1834
USDCNH,20250815,132200,7.1835,7.1837,7.1835,7.1837
USDCNH,20250815,132300,7.1838,7.1838,7.1838,7.1838
USDCNH,20250815,132400,7.1838,7.1838,7.1835,7.1835
USDCNH,20250815,132500,7.1835,7.1837,7.1835,7.1837
USDCNH,20250815,132600,7.1837,7.1837,7.1837,7.1837
USDCNH,20250815,132700,7.1837,7.1838,7.1837,7.1838
USDCNH,20250815,132800,7.1838,7.1838,7.1838,7.1838
USDCNH,20250815,132900,7.1838,7.1838,7.1838,7.1838
USDCNH,20250815,133000,7.1837,7.1838,7.1837,7.1838
USDCNH,20250815,133100,7.1839,7.1839,7.1839,7.1839
USDCNH,20250815,133200,7.1839,7.1839,7.1838,7.1839
USDCNH,20250815,133300,7.1838,7.1839,7.1838,7.1839
USDCNH,20250815,133400,7.1838,7.1838,7.1837,7.1837
USDCNH,20250815,133500,7.1838,7.1839,7.1838,7.1839
USDCNH,20250815,133600,7.1838,7.1838,7.1836,7.1836
USDCNH,20250815,133700,7.1835,7.1836,7.1835,7.1835
USDCNH,20250815,133800,7.1835,7.1835,7.1834,7.1834
USDCNH,20250815,133900,7.1834,7.1835,7.1834,7.1834
USDCNH,20250815,134000,7.1835,7.1839,7.1835,7.1837
USDCNH,20250815,134100,7.1838,7.1838,7.1836,7.1836
USDCNH,20250815,134200,7.1836,7.1836,7.1836,7.1836
USDCNH,20250815,134300,7.1837,7.1837,7.1837,7.1837
USDCNH,20250815,134400,7.1837,7.1838,7.1837,7.1838
USDCNH,20250815,134500,7.1838,7.1838,7.1837,7.1837
USDCNH,20250815,134600,7.1836,7.1837,7.1836,7.1836
USDCNH,20250815,134700,7.1836,7.1836,7.1836,7.1836
USDCNH,20250815,134800,7.1836,7.1836,7.1836,7.1836
USDCNH,20250815,134900,7.1836,7.1836,7.1836,7.1836
USDCNH,20250815,135000,7.1837,7.1837,7.1837,7.1837
USDCNH,20250815,135100,7.1837,7.1838,7.1837,7.1838
USDCNH,20250815,135200,7.1838,7.1838,7.1838,7.1838
USDCNH,20250815,135300,7.1839,7.1839,7.1839,7.1839
USDCNH,20250815,135400,7.1839,7.1839,7.1836,7.1836
USDCNH,20250815,135500,7.1835,7.1836,7.1835,7.1835
USDCNH,20250815,135600,7.1834,7.1834,7.1834,7.1834
USDCNH,20250815,135700,7.1834,7.1834,7.1834,7.1834
USDCNH,20250815,135800,7.1834,7.1834,7.1832,7.1834
USDCNH,20250815,135900,7.1834,7.1834,7.1834,7.1834
USDCNH,20250815,140000,7.1835,7.1835,7.1833,7.1833
USDCNH,20250815,140100,7.1832,7.1833,7.1832,7.1832
USDCNH,20250815,140200,7.1832,7.1833,7.1832,7.1833
USDCNH,20250815,140300,7.1834,7.1834,7.1833,7.1834
USDCNH,20250815,140400,7.1833,7.1833,7.1832,7.1833
USDCNH,20250815,140500,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,140600,7.1834,7.1834,7.1834,7.1834
USDCNH,20250815,140700,7.1834,7.1835,7.1834,7.1834
USDCNH,20250815,140800,7.1833,7.1833,7.1830,7.1830
USDCNH,20250815,140900,7.1831,7.1831,7.1830,7.1830
USDCNH,20250815,141000,7.1829,7.1830,7.1829,7.1830
USDCNH,20250815,141100,7.1831,7.1831,7.1828,7.1829
USDCNH,20250815,141200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250815,141300,7.1828,7.1829,7.1828,7.1829
USDCNH,20250815,141400,7.1830,7.1830,7.1829,7.1829
USDCNH,20250815,141500,7.1829,7.1829,7.1829,7.1829
USDCNH,20250815,141600,7.1830,7.1832,7.1830,7.1832
USDCNH,20250815,141700,7.1831,7.1832,7.1831,7.1832
USDCNH,20250815,141800,7.1832,7.1832,7.1832,7.1832
USDCNH,20250815,141900,7.1832,7.1833,7.1832,7.1833
USDCNH,20250815,142000,7.1834,7.1834,7.1833,7.1833
USDCNH,20250815,142100,7.1832,7.1832,7.1830,7.1830
USDCNH,20250815,142200,7.1831,7.1833,7.1831,7.1833
USDCNH,20250815,142300,7.1834,7.1835,7.1834,7.1835
USDCNH,20250815,142400,7.1834,7.1841,7.1834,7.1839
USDCNH,20250815,142500,7.1838,7.1838,7.1835,7.1836
USDCNH,20250815,142600,7.1837,7.1837,7.1836,7.1837
USDCNH,20250815,142700,7.1836,7.1836,7.1829,7.1831
USDCNH,20250815,142800,7.1832,7.1832,7.1829,7.1829
USDCNH,20250815,142900,7.1828,7.1829,7.1828,7.1829
USDCNH,20250815,143000,7.1830,7.1831,7.1830,7.1831
USDCNH,20250815,143100,7.1830,7.1837,7.1830,7.1837
USDCNH,20250815,143200,7.1843,7.1848,7.1843,7.1847
USDCNH,20250815,143300,7.1846,7.1846,7.1841,7.1842
USDCNH,20250815,143400,7.1843,7.1843,7.1839,7.1840
USDCNH,20250815,143500,7.1839,7.1840,7.1835,7.1836
USDCNH,20250815,143600,7.1835,7.1836,7.1831,7.1832
USDCNH,20250815,143700,7.1831,7.1831,7.1828,7.1828
USDCNH,20250815,143800,7.1829,7.1830,7.1828,7.1829
USDCNH,20250815,143900,7.1828,7.1828,7.1820,7.1820
USDCNH,20250815,144000,7.1821,7.1822,7.1816,7.1819
USDCNH,20250815,144100,7.1818,7.1826,7.1818,7.1822
USDCNH,20250815,144200,7.1821,7.1821,7.1814,7.1818
USDCNH,20250815,144300,7.1819,7.1822,7.1818,7.1822
USDCNH,20250815,144400,7.1823,7.1824,7.1822,7.1824
USDCNH,20250815,144500,7.1825,7.1825,7.1821,7.1823
USDCNH,20250815,144600,7.1822,7.1822,7.1818,7.1820
USDCNH,20250815,144700,7.1819,7.1820,7.1818,7.1820
USDCNH,20250815,144800,7.1821,7.1823,7.1821,7.1823
USDCNH,20250815,144900,7.1824,7.1825,7.1823,7.1823
USDCNH,20250815,145000,7.1824,7.1825,7.1823,7.1823
USDCNH,20250815,145100,7.1824,7.1824,7.1823,7.1824
USDCNH,20250815,145200,7.1823,7.1823,7.1823,7.1823
USDCNH,20250815,145300,7.1824,7.1829,7.1823,7.1829
USDCNH,20250815,145400,7.1828,7.1831,7.1828,7.1830
USDCNH,20250815,145500,7.1831,7.1831,7.1827,7.1829
USDCNH,20250815,145600,7.1830,7.1830,7.1826,7.1827
USDCNH,20250815,145700,7.1826,7.1826,7.1823,7.1823
USDCNH,20250815,145800,7.1822,7.1822,7.1819,7.1819
USDCNH,20250815,145900,7.1820,7.1823,7.1820,7.1821
USDCNH,20250815,150000,7.1822,7.1824,7.1822,7.1822
USDCNH,20250815,150100,7.1821,7.1827,7.1821,7.1822
USDCNH,20250815,150200,7.1818,7.1820,7.1815,7.1820
USDCNH,20250815,150300,7.1819,7.1821,7.1818,7.1821
USDCNH,20250815,150400,7.1820,7.1821,7.1817,7.1818
USDCNH,20250815,150500,7.1819,7.1822,7.1817,7.1821
USDCNH,20250815,150600,7.1822,7.1823,7.1821,7.1823
USDCNH,20250815,150700,7.1822,7.1825,7.1822,7.1823
USDCNH,20250815,150800,7.1824,7.1824,7.1820,7.1823
USDCNH,20250815,150900,7.1824,7.1827,7.1824,7.1826
USDCNH,20250815,151000,7.1825,7.1825,7.1823,7.1824
USDCNH,20250815,151100,7.1825,7.1829,7.1825,7.1829
USDCNH,20250815,151200,7.1830,7.1833,7.1830,7.1832
USDCNH,20250815,151300,7.1831,7.1831,7.1830,7.1830
USDCNH,20250815,151400,7.1831,7.1833,7.1831,7.1833
USDCNH,20250815,151500,7.1834,7.1836,7.1834,7.1835
USDCNH,20250815,151600,7.1834,7.1837,7.1834,7.1837
USDCNH,20250815,151700,7.1836,7.1837,7.1836,7.1836
USDCNH,20250815,151800,7.1835,7.1837,7.1835,7.1836
USDCNH,20250815,151900,7.1837,7.1842,7.1837,7.1842
USDCNH,20250815,152000,7.1843,7.1843,7.1840,7.1840
USDCNH,20250815,152100,7.1839,7.1839,7.1837,7.1837
USDCNH,20250815,152200,7.1836,7.1836,7.1834,7.1836
USDCNH,20250815,152300,7.1837,7.1840,7.1837,7.1839
USDCNH,20250815,152400,7.1838,7.1842,7.1838,7.1838
USDCNH,20250815,152500,7.1837,7.1837,7.1837,7.1837
USDCNH,20250815,152600,7.1836,7.1838,7.1836,7.1838
USDCNH,20250815,152700,7.1837,7.1842,7.1837,7.1842
USDCNH,20250815,152800,7.1841,7.1843,7.1839,7.1842
USDCNH,20250815,152900,7.1841,7.1841,7.1840,7.1840
USDCNH,20250815,153000,7.1841,7.1842,7.1840,7.1842
USDCNH,20250815,153100,7.1841,7.1841,7.1833,7.1833
USDCNH,20250815,153200,7.1832,7.1841,7.1831,7.1840
USDCNH,20250815,153300,7.1841,7.1844,7.1841,7.1843
USDCNH,20250815,153400,7.1842,7.1843,7.1841,7.1841
USDCNH,20250815,153500,7.1842,7.1845,7.1842,7.1844
USDCNH,20250815,153600,7.1845,7.1847,7.1844,7.1845
USDCNH,20250815,153700,7.1847,7.1847,7.1846,7.1846
USDCNH,20250815,153800,7.1845,7.1847,7.1845,7.1846
USDCNH,20250815,153900,7.1845,7.1845,7.1842,7.1843
USDCNH,20250815,154000,7.1845,7.1849,7.1845,7.1849
USDCNH,20250815,154100,7.1848,7.1849,7.1847,7.1849
USDCNH,20250815,154200,7.1848,7.1848,7.1847,7.1847
USDCNH,20250815,154300,7.1846,7.1846,7.1841,7.1841
USDCNH,20250815,154400,7.1840,7.1840,7.1837,7.1840
USDCNH,20250815,154500,7.1841,7.1843,7.1838,7.1841
USDCNH,20250815,154600,7.1842,7.1842,7.1839,7.1839
USDCNH,20250815,154700,7.1840,7.1841,7.1839,7.1840
USDCNH,20250815,154800,7.1841,7.1842,7.1838,7.1839
USDCNH,20250815,154900,7.1840,7.1840,7.1832,7.1833
USDCNH,20250815,155000,7.1832,7.1834,7.1831,7.1834
USDCNH,20250815,155100,7.1831,7.1834,7.1829,7.1834
USDCNH,20250815,155200,7.1833,7.1838,7.1833,7.1838
USDCNH,20250815,155300,7.1837,7.1837,7.1836,7.1836
USDCNH,20250815,155400,7.1837,7.1837,7.1836,7.1836
USDCNH,20250815,155500,7.1837,7.1839,7.1837,7.1839
USDCNH,20250815,155600,7.1840,7.1842,7.1837,7.1837
USDCNH,20250815,155700,7.1838,7.1839,7.1837,7.1837
USDCNH,20250815,155800,7.1836,7.1836,7.1835,7.1835
USDCNH,20250815,155900,7.1836,7.1837,7.1836,7.1837
USDCNH,20250815,160000,7.1836,7.1837,7.1836,7.1837
USDCNH,20250815,160100,7.1835,7.1841,7.1835,7.1837
USDCNH,20250815,160200,7.1838,7.1838,7.1834,7.1834
USDCNH,20250815,160300,7.1833,7.1837,7.1832,7.1837
USDCNH,20250815,160400,7.1838,7.1842,7.1838,7.1842
USDCNH,20250815,160500,7.1841,7.1841,7.1838,7.1839
USDCNH,20250815,160600,7.1840,7.1843,7.1840,7.1842
USDCNH,20250815,160700,7.1843,7.1845,7.1843,7.1845
USDCNH,20250815,160800,7.1844,7.1845,7.1841,7.1843
USDCNH,20250815,160900,7.1845,7.1845,7.1842,7.1842
USDCNH,20250815,161000,7.1843,7.1847,7.1841,7.1847
USDCNH,20250815,161100,7.1846,7.1846,7.1844,7.1845
USDCNH,20250815,161200,7.1844,7.1846,7.1842,7.1846
USDCNH,20250815,161300,7.1845,7.1847,7.1845,7.1846
USDCNH,20250815,161400,7.1847,7.1847,7.1846,7.1847
USDCNH,20250815,161500,7.1846,7.1846,7.1846,7.1846
USDCNH,20250815,161600,7.1847,7.1850,7.1846,7.1848
USDCNH,20250815,161700,7.1849,7.1851,7.1849,7.1850
USDCNH,20250815,161800,7.1849,7.1849,7.1846,7.1846
USDCNH,20250815,161900,7.1845,7.1845,7.1844,7.1844
USDCNH,20250815,162000,7.1843,7.1843,7.1841,7.1842
USDCNH,20250815,162100,7.1843,7.1843,7.1842,7.1842
USDCNH,20250815,162200,7.1843,7.1845,7.1843,7.1845
USDCNH,20250815,162300,7.1844,7.1845,7.1844,7.1844
USDCNH,20250815,162400,7.1845,7.1846,7.1845,7.1846
USDCNH,20250815,162500,7.1845,7.1845,7.1844,7.1845
USDCNH,20250815,162600,7.1846,7.1847,7.1845,7.1847
USDCNH,20250815,162700,7.1848,7.1848,7.1848,7.1848
USDCNH,20250815,162800,7.1848,7.1849,7.1848,7.1849
USDCNH,20250815,162900,7.1848,7.1849,7.1848,7.1849
USDCNH,20250815,163000,7.1849,7.1850,7.1849,7.1849
USDCNH,20250815,163100,7.1850,7.1850,7.1849,7.1850
USDCNH,20250815,163200,7.1849,7.1849,7.1845,7.1845
USDCNH,20250815,163300,7.1846,7.1850,7.1845,7.1850
USDCNH,20250815,163400,7.1851,7.1852,7.1849,7.1849
USDCNH,20250815,163500,7.1848,7.1849,7.1844,7.1846
USDCNH,20250815,163600,7.1845,7.1846,7.1845,7.1846
USDCNH,20250815,163700,7.1845,7.1849,7.1843,7.1848
USDCNH,20250815,163800,7.1847,7.1849,7.1847,7.1849
USDCNH,20250815,163900,7.1849,7.1849,7.1849,7.1849
USDCNH,20250815,164000,7.1848,7.1848,7.1843,7.1843
USDCNH,20250815,164100,7.1844,7.1844,7.1843,7.1843
USDCNH,20250815,164200,7.1844,7.1846,7.1844,7.1845
USDCNH,20250815,164300,7.1844,7.1845,7.1842,7.1842
USDCNH,20250815,164400,7.1843,7.1843,7.1840,7.1840
USDCNH,20250815,164500,7.1839,7.1842,7.1839,7.1841
USDCNH,20250815,164600,7.1840,7.1840,7.1838,7.1838
USDCNH,20250815,164700,7.1839,7.1839,7.1839,7.1839
USDCNH,20250815,164800,7.1840,7.1841,7.1840,7.1841
USDCNH,20250815,164900,7.1842,7.1843,7.1842,7.1843
USDCNH,20250815,165000,7.1842,7.1843,7.1840,7.1840
USDCNH,20250815,165100,7.1839,7.1839,7.1838,7.1839
USDCNH,20250815,165200,7.1840,7.1842,7.1840,7.1841
USDCNH,20250815,165300,7.1842,7.1843,7.1842,7.1843
USDCNH,20250815,165400,7.1842,7.1842,7.1841,7.1841
USDCNH,20250815,165500,7.1842,7.1843,7.1841,7.1841
USDCNH,20250815,165600,7.1842,7.1846,7.1841,7.1844
USDCNH,20250815,165700,7.1845,7.1845,7.1841,7.1844
USDCNH,20250815,165800,7.1845,7.1847,7.1844,7.1844
USDCNH,20250815,165900,7.1843,7.1843,7.1841,7.1841
USDCNH,20250815,170000,7.1842,7.1843,7.1840,7.1840
USDCNH,20250815,170100,7.1839,7.1839,7.1837,7.1839
USDCNH,20250815,170200,7.1838,7.1838,7.1837,7.1838
USDCNH,20250815,170300,7.1839,7.1839,7.1834,7.1834
USDCNH,20250815,170400,7.1833,7.1833,7.1832,7.1832
USDCNH,20250815,170500,7.1831,7.1833,7.1830,7.1832
USDCNH,20250815,170600,7.1831,7.1832,7.1831,7.1831
USDCNH,20250815,170700,7.1830,7.1830,7.1828,7.1829
USDCNH,20250815,170800,7.1830,7.1833,7.1829,7.1832
USDCNH,20250815,170900,7.1831,7.1831,7.1830,7.1831
USDCNH,20250815,171000,7.1832,7.1833,7.1832,7.1833
USDCNH,20250815,171100,7.1834,7.1836,7.1833,7.1834
USDCNH,20250815,171200,7.1835,7.1838,7.1834,7.1835
USDCNH,20250815,171300,7.1834,7.1834,7.1830,7.1834
USDCNH,20250815,171400,7.1833,7.1833,7.1832,7.1833
USDCNH,20250815,171500,7.1834,7.1835,7.1833,7.1835
USDCNH,20250815,171600,7.1834,7.1835,7.1833,7.1833
USDCNH,20250815,171700,7.1834,7.1834,7.1833,7.1833
USDCNH,20250815,171800,7.1832,7.1834,7.1831,7.1832
USDCNH,20250815,171900,7.1833,7.1833,7.1833,7.1833
USDCNH,20250815,172000,7.1833,7.1833,7.1832,7.1833
USDCNH,20250815,172100,7.1832,7.1835,7.1832,7.1835
USDCNH,20250815,172200,7.1836,7.1836,7.1836,7.1836
USDCNH,20250815,172300,7.1835,7.1837,7.1835,7.1837
USDCNH,20250815,172400,7.1839,7.1841,7.1839,7.1841
USDCNH,20250815,172500,7.1840,7.1840,7.1838,7.1838
USDCNH,20250815,172600,7.1839,7.1841,7.1839,7.1841
USDCNH,20250815,172700,7.1841,7.1841,7.1841,7.1841
USDCNH,20250815,172800,7.1840,7.1842,7.1840,7.1842
USDCNH,20250815,172900,7.1841,7.1841,7.1841,7.1841
USDCNH,20250815,173000,7.1842,7.1842,7.1841,7.1841
USDCNH,20250815,173100,7.1842,7.1843,7.1839,7.1839
USDCNH,20250815,173200,7.1840,7.1840,7.1840,7.1840
USDCNH,20250815,173300,7.1840,7.1840,7.1839,7.1839
USDCNH,20250815,173400,7.1838,7.1838,7.1837,7.1838
USDCNH,20250815,173500,7.1839,7.1839,7.1839,7.1839
USDCNH,20250815,173600,7.1838,7.1838,7.1838,7.1838
USDCNH,20250815,173700,7.1839,7.1839,7.1838,7.1838
USDCNH,20250815,173800,7.1839,7.1840,7.1839,7.1840
USDCNH,20250815,173900,7.1841,7.1841,7.1841,7.1841
USDCNH,20250815,174000,7.1842,7.1846,7.1842,7.1846
USDCNH,20250815,174100,7.1847,7.1848,7.1847,7.1847
USDCNH,20250815,174200,7.1848,7.1850,7.1848,7.1850
USDCNH,20250815,174300,7.1851,7.1851,7.1850,7.1850
USDCNH,20250815,174400,7.1850,7.1850,7.1850,7.1850
USDCNH,20250815,174500,7.1849,7.1850,7.1849,7.1850
USDCNH,20250815,174600,7.1849,7.1853,7.1849,7.1853
USDCNH,20250815,174700,7.1854,7.1855,7.1852,7.1852
USDCNH,20250815,174800,7.1853,7.1853,7.1853,7.1853
USDCNH,20250815,174900,7.1852,7.1853,7.1852,7.1853
USDCNH,20250815,175000,7.1853,7.1853,7.1852,7.1852
USDCNH,20250815,175100,7.1852,7.1852,7.1852,7.1852
USDCNH,20250815,175200,7.1851,7.1854,7.1851,7.1854
USDCNH,20250815,175300,7.1855,7.1856,7.1855,7.1856
USDCNH,20250815,175400,7.1856,7.1856,7.1855,7.1855
USDCNH,20250815,175500,7.1854,7.1855,7.1854,7.1854
USDCNH,20250815,175600,7.1853,7.1855,7.1853,7.1855
USDCNH,20250815,175700,7.1854,7.1855,7.1854,7.1854
USDCNH,20250815,175800,7.1853,7.1854,7.1853,7.1854
USDCNH,20250815,175900,7.1855,7.1857,7.1855,7.1856
USDCNH,20250815,180000,7.1856,7.1856,7.1855,7.1855
USDCNH,20250815,180100,7.1854,7.1855,7.1854,7.1855
USDCNH,20250815,180200,7.1855,7.1855,7.1854,7.1854
USDCNH,20250815,180300,7.1853,7.1854,7.1853,7.1854
USDCNH,20250815,180400,7.1855,7.1856,7.1855,7.1856
USDCNH,20250815,180500,7.1857,7.1858,7.1857,7.1858
USDCNH,20250815,180600,7.1858,7.1858,7.1858,7.1858
USDCNH,20250815,180700,7.1858,7.1858,7.1857,7.1857
USDCNH,20250815,180800,7.1858,7.1859,7.1858,7.1859
USDCNH,20250815,180900,7.1858,7.1859,7.1857,7.1859
USDCNH,20250815,181000,7.1858,7.1858,7.1856,7.1856
USDCNH,20250815,181100,7.1855,7.1855,7.1854,7.1855
USDCNH,20250815,181200,7.1855,7.1856,7.1855,7.1856
USDCNH,20250815,181300,7.1855,7.1856,7.1855,7.1855
USDCNH,20250815,181400,7.1855,7.1855,7.1855,7.1855
USDCNH,20250815,181500,7.1856,7.1856,7.1856,7.1856
USDCNH,20250815,181600,7.1856,7.1856,7.1855,7.1856
USDCNH,20250815,181700,7.1855,7.1855,7.1855,7.1855
USDCNH,20250815,181800,7.1855,7.1855,7.1854,7.1855
USDCNH,20250815,181900,7.1854,7.1854,7.1854,7.1854
USDCNH,20250815,182000,7.1854,7.1855,7.1854,7.1855
USDCNH,20250815,182100,7.1854,7.1856,7.1854,7.1856
USDCNH,20250815,182200,7.1855,7.1855,7.1855,7.1855
USDCNH,20250815,182300,7.1855,7.1855,7.1854,7.1854
USDCNH,20250815,182400,7.1854,7.1854,7.1854,7.1854
USDCNH,20250815,182500,7.1855,7.1856,7.1855,7.1856
USDCNH,20250815,182600,7.1856,7.1856,7.1855,7.1856
USDCNH,20250815,182700,7.1856,7.1857,7.1856,7.1857
USDCNH,20250815,182800,7.1857,7.1857,7.1857,7.1857
USDCNH,20250815,182900,7.1858,7.1858,7.1857,7.1857
USDCNH,20250815,183000,7.1856,7.1857,7.1856,7.1857
USDCNH,20250815,183100,7.1857,7.1857,7.1857,7.1857
USDCNH,20250815,183200,7.1857,7.1858,7.1857,7.1858
USDCNH,20250815,183300,7.1858,7.1858,7.1858,7.1858
USDCNH,20250815,183400,7.1857,7.1857,7.1857,7.1857
USDCNH,20250815,183500,7.1857,7.1857,7.1857,7.1857
USDCNH,20250815,183600,7.1856,7.1859,7.1856,7.1859
USDCNH,20250815,183700,7.1859,7.1859,7.1859,7.1859
USDCNH,20250815,183800,7.1859,7.1859,7.1859,7.1859
USDCNH,20250815,183900,7.1859,7.1859,7.1859,7.1859
USDCNH,20250815,184000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250815,184100,7.1858,7.1859,7.1858,7.1859
USDCNH,20250815,184200,7.1860,7.1860,7.1859,7.1859
USDCNH,20250815,184300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250815,184400,7.1860,7.1860,7.1859,7.1859
USDCNH,20250815,184500,7.1859,7.1859,7.1859,7.1859
USDCNH,20250815,184600,7.1860,7.1861,7.1860,7.1861
USDCNH,20250815,184700,7.1860,7.1860,7.1860,7.1860
USDCNH,20250815,184800,7.1861,7.1861,7.1861,7.1861
USDCNH,20250815,184900,7.1861,7.1861,7.1860,7.1860
USDCNH,20250815,185000,7.1861,7.1862,7.1861,7.1862
USDCNH,20250815,185100,7.1862,7.1862,7.1862,7.1862
USDCNH,20250815,185200,7.1862,7.1862,7.1862,7.1862
USDCNH,20250815,185300,7.1863,7.1864,7.1862,7.1864
USDCNH,20250815,185400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250815,185500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250815,185600,7.1864,7.1864,7.1864,7.1864
USDCNH,20250815,185700,7.1864,7.1865,7.1864,7.1865
USDCNH,20250815,185800,7.1864,7.1864,7.1863,7.1863
USDCNH,20250815,185900,7.1862,7.1862,7.1862,7.1862
USDCNH,20250815,190000,7.1863,7.1864,7.1863,7.1864
USDCNH,20250815,190100,7.1863,7.1863,7.1862,7.1862
USDCNH,20250815,190200,7.1863,7.1866,7.1863,7.1866
USDCNH,20250815,190300,7.1865,7.1866,7.1865,7.1866
USDCNH,20250815,190400,7.1866,7.1867,7.1866,7.1867
USDCNH,20250815,190500,7.1866,7.1866,7.1866,7.1866
USDCNH,20250815,190600,7.1865,7.1866,7.1865,7.1866
USDCNH,20250815,190700,7.1866,7.1866,7.1866,7.1866
USDCNH,20250815,190800,7.1865,7.1865,7.1865,7.1865
USDCNH,20250815,190900,7.1864,7.1865,7.1864,7.1865
USDCNH,20250815,191000,7.1866,7.1868,7.1866,7.1868
USDCNH,20250815,191100,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,191200,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,191300,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,191400,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,191500,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,191600,7.1867,7.1868,7.1867,7.1868
USDCNH,20250815,191700,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,191800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,191900,7.1867,7.1868,7.1867,7.1868
USDCNH,20250815,192000,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,192100,7.1868,7.1869,7.1868,7.1869
USDCNH,20250815,192200,7.1869,7.1870,7.1869,7.1870
USDCNH,20250815,192300,7.1870,7.1870,7.1869,7.1869
USDCNH,20250815,192400,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,192500,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,192600,7.1871,7.1872,7.1870,7.1870
USDCNH,20250815,192700,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,192800,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,192900,7.1869,7.1870,7.1869,7.1870
USDCNH,20250815,193000,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,193100,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,193200,7.1870,7.1870,7.1869,7.1869
USDCNH,20250815,193300,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,193400,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,193500,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,193600,7.1869,7.1870,7.1869,7.1869
USDCNH,20250815,193700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,193800,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,193900,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,194000,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,194100,7.1869,7.1869,7.1867,7.1867
USDCNH,20250815,194200,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,194300,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,194400,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,194500,7.1867,7.1867,7.1866,7.1866
USDCNH,20250815,194600,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,194700,7.1867,7.1868,7.1867,7.1868
USDCNH,20250815,194800,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,194900,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,195000,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,195100,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,195200,7.1870,7.1870,7.1869,7.1869
USDCNH,20250815,195300,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,195400,7.1869,7.1870,7.1867,7.1867
USDCNH,20250815,195500,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,195600,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,195700,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,195800,7.1868,7.1870,7.1868,7.1870
USDCNH,20250815,195900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,200000,7.1871,7.1872,7.1871,7.1872
USDCNH,20250815,200100,7.1871,7.1871,7.1871,7.1871
USDCNH,20250815,200200,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,200300,7.1871,7.1871,7.1871,7.1871
USDCNH,20250815,200400,7.1871,7.1871,7.1870,7.1870
USDCNH,20250815,200500,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,200600,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,200700,7.1869,7.1872,7.1869,7.1872
USDCNH,20250815,200800,7.1871,7.1873,7.1871,7.1873
USDCNH,20250815,200900,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,201000,7.1872,7.1872,7.1871,7.1871
USDCNH,20250815,201100,7.1871,7.1872,7.1871,7.1872
USDCNH,20250815,201200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,201300,7.1871,7.1871,7.1871,7.1871
USDCNH,20250815,201400,7.1871,7.1871,7.1869,7.1869
USDCNH,20250815,201500,7.1868,7.1869,7.1868,7.1869
USDCNH,20250815,201600,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,201700,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,201800,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,201900,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,202000,7.1867,7.1868,7.1867,7.1868
USDCNH,20250815,202100,7.1868,7.1868,7.1868,7.1868
USDCNH,20250815,202200,7.1867,7.1867,7.1866,7.1866
USDCNH,20250815,202300,7.1867,7.1867,7.1866,7.1866
USDCNH,20250815,202400,7.1867,7.1867,7.1867,7.1867
USDCNH,20250815,202500,7.1866,7.1866,7.1866,7.1866
USDCNH,20250815,202600,7.1866,7.1866,7.1866,7.1866
USDCNH,20250815,202700,7.1866,7.1866,7.1866,7.1866
USDCNH,20250815,202800,7.1866,7.1866,7.1866,7.1866
USDCNH,20250815,202900,7.1866,7.1867,7.1866,7.1867
USDCNH,20250815,203000,7.1868,7.1869,7.1868,7.1869
USDCNH,20250815,203100,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,203200,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,203300,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,203400,7.1870,7.1871,7.1870,7.1871
USDCNH,20250815,203500,7.1871,7.1871,7.1871,7.1871
USDCNH,20250815,203600,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,203700,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,203800,7.1871,7.1871,7.1871,7.1871
USDCNH,20250815,203900,7.1871,7.1871,7.1870,7.1870
USDCNH,20250815,204000,7.1871,7.1871,7.1871,7.1871
USDCNH,20250815,204100,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,204200,7.1872,7.1873,7.1872,7.1872
USDCNH,20250815,204300,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,204400,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,204500,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,204600,7.1872,7.1873,7.1872,7.1873
USDCNH,20250815,204700,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,204800,7.1872,7.1873,7.1872,7.1873
USDCNH,20250815,204900,7.1874,7.1875,7.1874,7.1875
USDCNH,20250815,205000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,205100,7.1875,7.1875,7.1875,7.1875
USDCNH,20250815,205200,7.1875,7.1875,7.1875,7.1875
USDCNH,20250815,205300,7.1875,7.1875,7.1875,7.1875
USDCNH,20250815,205400,7.1875,7.1875,7.1874,7.1875
USDCNH,20250815,205500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,205600,7.1875,7.1875,7.1875,7.1875
USDCNH,20250815,205700,7.1875,7.1876,7.1875,7.1876
USDCNH,20250815,205800,7.1875,7.1876,7.1875,7.1876
USDCNH,20250815,205900,7.1876,7.1877,7.1876,7.1877
USDCNH,20250815,210000,7.1876,7.1876,7.1875,7.1875
USDCNH,20250815,210100,7.1874,7.1875,7.1874,7.1875
USDCNH,20250815,210200,7.1876,7.1876,7.1876,7.1876
USDCNH,20250815,210300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250815,210400,7.1874,7.1875,7.1874,7.1875
USDCNH,20250815,210500,7.1875,7.1875,7.1874,7.1874
USDCNH,20250815,210600,7.1874,7.1874,7.1873,7.1873
USDCNH,20250815,210700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,210800,7.1874,7.1874,7.1873,7.1873
USDCNH,20250815,210900,7.1874,7.1874,7.1873,7.1873
USDCNH,20250815,211000,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,211100,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,211200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,211300,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,211400,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,211500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,211600,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,211700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,211800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,211900,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,212000,7.1873,7.1874,7.1873,7.1874
USDCNH,20250815,212100,7.1875,7.1875,7.1875,7.1875
USDCNH,20250815,212200,7.1875,7.1875,7.1875,7.1875
USDCNH,20250815,212300,7.1875,7.1876,7.1875,7.1876
USDCNH,20250815,212400,7.1876,7.1876,7.1874,7.1874
USDCNH,20250815,212500,7.1874,7.1874,7.1873,7.1873
USDCNH,20250815,212600,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,212700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,212800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,212900,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,213000,7.1872,7.1873,7.1872,7.1873
USDCNH,20250815,213100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,213200,7.1873,7.1873,7.1872,7.1872
USDCNH,20250815,213300,7.1871,7.1872,7.1871,7.1871
USDCNH,20250815,213400,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,213500,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,213600,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,213700,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,213800,7.1872,7.1872,7.1871,7.1871
USDCNH,20250815,213900,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,214000,7.1872,7.1872,7.1871,7.1871
USDCNH,20250815,214100,7.1872,7.1872,7.1871,7.1871
USDCNH,20250815,214200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,214300,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,214400,7.1872,7.1873,7.1872,7.1873
USDCNH,20250815,214500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,214600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,214700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,214800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,214900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,215000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,215100,7.1874,7.1874,7.1873,7.1873
USDCNH,20250815,215200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,215300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,215400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,215500,7.1874,7.1874,7.1873,7.1873
USDCNH,20250815,215600,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,215700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,215800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,215900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,220000,7.1874,7.1874,7.1873,7.1873
USDCNH,20250815,220100,7.1874,7.1874,7.1873,7.1873
USDCNH,20250815,220200,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,220300,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,220400,7.1872,7.1873,7.1872,7.1872
USDCNH,20250815,220500,7.1871,7.1871,7.1871,7.1871
USDCNH,20250815,220600,7.1871,7.1871,7.1870,7.1870
USDCNH,20250815,220700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,220800,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,220900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,221000,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,221100,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,221200,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,221300,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,221400,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,221500,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,221600,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,221700,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,221800,7.1869,7.1869,7.1869,7.1869
USDCNH,20250815,221900,7.1869,7.1870,7.1869,7.1870
USDCNH,20250815,222000,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,222100,7.1871,7.1871,7.1870,7.1870
USDCNH,20250815,222200,7.1870,7.1870,7.1870,7.1870
USDCNH,20250815,222300,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,222400,7.1872,7.1873,7.1872,7.1872
USDCNH,20250815,222500,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,222600,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,222700,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,222800,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,222900,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,223000,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,223100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,223200,7.1873,7.1874,7.1873,7.1874
USDCNH,20250815,223300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,223400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,223500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,223600,7.1875,7.1875,7.1875,7.1875
USDCNH,20250815,223700,7.1875,7.1875,7.1874,7.1875
USDCNH,20250815,223800,7.1875,7.1875,7.1875,7.1875
USDCNH,20250815,223900,7.1875,7.1875,7.1874,7.1874
USDCNH,20250815,224000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,224100,7.1875,7.1875,7.1873,7.1874
USDCNH,20250815,224200,7.1873,7.1873,7.1871,7.1871
USDCNH,20250815,224300,7.1872,7.1872,7.1871,7.1872
USDCNH,20250815,224400,7.1873,7.1873,7.1871,7.1872
USDCNH,20250815,224500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,224600,7.1872,7.1874,7.1872,7.1874
USDCNH,20250815,224700,7.1873,7.1874,7.1873,7.1874
USDCNH,20250815,224800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,224900,7.1873,7.1874,7.1873,7.1874
USDCNH,20250815,225000,7.1875,7.1877,7.1874,7.1874
USDCNH,20250815,225100,7.1875,7.1875,7.1873,7.1874
USDCNH,20250815,225200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250815,225300,7.1874,7.1874,7.1872,7.1872
USDCNH,20250815,225400,7.1871,7.1872,7.1870,7.1871
USDCNH,20250815,225500,7.1872,7.1872,7.1872,7.1872
USDCNH,20250815,225600,7.1874,7.1874,7.1873,7.1873
USDCNH,20250815,225700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,225800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250815,225900,7.1873,7.1873,7.1873,7.1873
BTCUSD,20250815,000100,117865,117865,117755,117755
BTCUSD,20250815,000200,117751,117751,117674,117674
BTCUSD,20250815,000300,117684,117694,117655,117673
BTCUSD,20250815,000400,117666,117666,117616,117616
BTCUSD,20250815,000500,117616,117649,117616,117649
BTCUSD,20250815,000600,117680,117779,117680,117779
BTCUSD,20250815,000700,117768,117800,117749,117749
BTCUSD,20250815,000800,117746,117754,117715,117754
BTCUSD,20250815,000900,117754,117754,117754,117754
BTCUSD,20250815,001000,117761,117815,117758,117815
BTCUSD,20250815,001100,117816,117882,117816,117882
BTCUSD,20250815,001200,117889,117945,117889,117945
BTCUSD,20250815,001300,117948,117971,117947,117971
BTCUSD,20250815,001400,117972,118034,117972,118034
BTCUSD,20250815,001500,118019,118035,117984,118035
BTCUSD,20250815,001600,118040,118040,118008,118024
BTCUSD,20250815,001700,118025,118060,118025,118060
BTCUSD,20250815,001800,118052,118059,118035,118043
BTCUSD,20250815,001900,118037,118037,117972,118024
BTCUSD,20250815,002000,117999,118048,117999,118048
BTCUSD,20250815,002100,118051,118137,118051,118137
BTCUSD,20250815,002200,118128,118128,118082,118101
BTCUSD,20250815,002300,118107,118109,118105,118109
BTCUSD,20250815,002400,118120,118179,118120,118179
BTCUSD,20250815,002500,118174,118179,118150,118179
BTCUSD,20250815,002600,118175,118191,118167,118191
BTCUSD,20250815,002700,118190,118190,118150,118163
BTCUSD,20250815,002800,118157,118157,118121,118136
BTCUSD,20250815,002900,118145,118165,118145,118161
BTCUSD,20250815,003000,118161,118186,118161,118186
BTCUSD,20250815,003100,118184,118243,118177,118234
BTCUSD,20250815,003200,118222,118271,118215,118271
BTCUSD,20250815,003300,118264,118264,118222,118236
BTCUSD,20250815,003400,118244,118271,118244,118271
BTCUSD,20250815,003500,118294,118319,118294,118319
BTCUSD,20250815,003600,118309,118309,118199,118199
BTCUSD,20250815,003700,118211,118231,118206,118206
BTCUSD,20250815,003800,118202,118202,118159,118161
BTCUSD,20250815,003900,118156,118214,118156,118214
BTCUSD,20250815,004000,118198,118198,118120,118120
BTCUSD,20250815,004100,118123,118174,118123,118174
BTCUSD,20250815,004200,118171,118174,118089,118090
BTCUSD,20250815,004300,118089,118100,118089,118100
BTCUSD,20250815,004400,118103,118163,118103,118147
BTCUSD,20250815,004500,118153,118163,118153,118163
BTCUSD,20250815,004600,118157,118175,118155,118173
BTCUSD,20250815,004700,118193,118200,118184,118184
BTCUSD,20250815,004800,118184,118200,118184,118200
BTCUSD,20250815,004900,118200,118204,118200,118204
BTCUSD,20250815,005000,118205,118270,118205,118270
BTCUSD,20250815,005100,118264,118264,118227,118227
BTCUSD,20250815,005200,118220,118227,118210,118227
BTCUSD,20250815,005300,118237,118274,118237,118274
BTCUSD,20250815,005400,118283,118305,118283,118293
BTCUSD,20250815,005500,118305,118322,118305,118322
BTCUSD,20250815,005600,118320,118320,118253,118253
BTCUSD,20250815,005700,118235,118255,118230,118255
BTCUSD,20250815,005800,118251,118251,118251,118251
BTCUSD,20250815,005900,118251,118286,118251,118285
BTCUSD,20250815,010000,118287,118292,118260,118260
BTCUSD,20250815,010100,118258,118258,118236,118236
BTCUSD,20250815,010200,118236,118236,118236,118236
BTCUSD,20250815,010300,118225,118225,118215,118219
BTCUSD,20250815,010400,118219,118219,118219,118219
BTCUSD,20250815,010500,118219,118219,118219,118219
BTCUSD,20250815,010600,118219,118219,118219,118219
BTCUSD,20250815,010700,118229,118255,118229,118255
BTCUSD,20250815,010800,118264,118283,118264,118276
BTCUSD,20250815,010900,118264,118264,118243,118243
BTCUSD,20250815,011000,118236,118236,118236,118236
BTCUSD,20250815,011100,118235,118235,118235,118235
BTCUSD,20250815,011200,118243,118322,118243,118322
BTCUSD,20250815,011300,118324,118358,118324,118351
BTCUSD,20250815,011400,118360,118380,118353,118353
BTCUSD,20250815,011500,118353,118353,118353,118353
BTCUSD,20250815,011600,118364,118380,118364,118380
BTCUSD,20250815,011700,118380,118393,118380,118393
BTCUSD,20250815,011800,118382,118431,118382,118431
BTCUSD,20250815,011900,118435,118460,118435,118460
BTCUSD,20250815,012000,118467,118475,118467,118475
BTCUSD,20250815,012100,118462,118462,118425,118451
BTCUSD,20250815,012200,118457,118475,118455,118475
BTCUSD,20250815,012300,118476,118477,118452,118452
BTCUSD,20250815,012400,118457,118472,118457,118472
BTCUSD,20250815,012500,118481,118481,118474,118474
BTCUSD,20250815,012600,118465,118465,118424,118464
BTCUSD,20250815,012700,118457,118457,118409,118455
BTCUSD,20250815,012800,118447,118447,118437,118437
BTCUSD,20250815,012900,118438,118465,118438,118465
BTCUSD,20250815,013000,118483,118487,118483,118487
BTCUSD,20250815,013100,118482,118487,118463,118481
BTCUSD,20250815,013200,118469,118469,118426,118437
BTCUSD,20250815,013300,118446,118474,118446,118448
BTCUSD,20250815,013400,118455,118477,118437,118437
BTCUSD,20250815,013500,118438,118449,118438,118448
BTCUSD,20250815,013600,118451,118467,118451,118467
BTCUSD,20250815,013700,118469,118469,118442,118442
BTCUSD,20250815,013800,118448,118492,118448,118477
BTCUSD,20250815,013900,118471,118471,118462,118462
BTCUSD,20250815,014000,118469,118469,118460,118460
BTCUSD,20250815,014100,118454,118454,118441,118441
BTCUSD,20250815,014200,118441,118441,118409,118409
BTCUSD,20250815,014300,118401,118401,118381,118381
BTCUSD,20250815,014400,118375,118378,118363,118378
BTCUSD,20250815,014500,118386,118414,118386,118414
BTCUSD,20250815,014600,118414,118414,118387,118387
BTCUSD,20250815,014700,118396,118399,118396,118399
BTCUSD,20250815,014800,118406,118464,118406,118464
BTCUSD,20250815,014900,118468,118491,118461,118461
BTCUSD,20250815,015000,118458,118458,118449,118449
BTCUSD,20250815,015100,118455,118475,118455,118473
BTCUSD,20250815,015200,118471,118471,118407,118407
BTCUSD,20250815,015300,118407,118407,118407,118407
BTCUSD,20250815,015400,118387,118401,118382,118401
BTCUSD,20250815,015500,118401,118401,118390,118390
BTCUSD,20250815,015600,118383,118383,118298,118298
BTCUSD,20250815,015700,118291,118291,118220,118220
BTCUSD,20250815,015800,118224,118230,118224,118226
BTCUSD,20250815,015900,118225,118248,118218,118248
BTCUSD,20250815,020000,118251,118270,118251,118270
BTCUSD,20250815,020100,118302,118302,118216,118216
BTCUSD,20250815,020200,118211,118275,118201,118275
BTCUSD,20250815,020300,118268,118367,118265,118348
BTCUSD,20250815,020400,118351,118359,118288,118288
BTCUSD,20250815,020500,118295,118306,118264,118306
BTCUSD,20250815,020600,118299,118313,118282,118303
BTCUSD,20250815,020700,118314,118325,118304,118319
BTCUSD,20250815,020800,118327,118375,118327,118375
BTCUSD,20250815,020900,118371,118375,118331,118331
BTCUSD,20250815,021000,118338,118378,118338,118378
BTCUSD,20250815,021100,118382,118431,118382,118431
BTCUSD,20250815,021200,118427,118427,118345,118345
BTCUSD,20250815,021300,118357,118402,118357,118402
BTCUSD,20250815,021400,118406,118417,118406,118406
BTCUSD,20250815,021500,118411,118448,118411,118448
BTCUSD,20250815,021600,118434,118434,118386,118386
BTCUSD,20250815,021700,118394,118407,118359,118359
BTCUSD,20250815,021800,118346,118350,118335,118345
BTCUSD,20250815,021900,118342,118342,118295,118295
BTCUSD,20250815,022000,118300,118362,118300,118331
BTCUSD,20250815,022100,118325,118325,118229,118229
BTCUSD,20250815,022200,118224,118238,118186,118187
BTCUSD,20250815,022300,118195,118241,118195,118241
BTCUSD,20250815,022400,118247,118251,118179,118179
BTCUSD,20250815,022500,118186,118237,118186,118190
BTCUSD,20250815,022600,118179,118228,118179,118187
BTCUSD,20250815,022700,118194,118203,118181,118181
BTCUSD,20250815,022800,118180,118218,118180,118218
BTCUSD,20250815,022900,118200,118209,118200,118209
BTCUSD,20250815,023000,118224,118224,118210,118210
BTCUSD,20250815,023100,118214,118226,118133,118133
BTCUSD,20250815,023200,118127,118165,118109,118135
BTCUSD,20250815,023300,118133,118133,118033,118033
BTCUSD,20250815,023400,118029,118095,118015,118091
BTCUSD,20250815,023500,118097,118100,118068,118068
BTCUSD,20250815,023600,118064,118074,118031,118051
BTCUSD,20250815,023700,118038,118085,118026,118079
BTCUSD,20250815,023800,118080,118132,118079,118132
BTCUSD,20250815,023900,118146,118295,118145,118295
BTCUSD,20250815,024000,118300,118306,118241,118274
BTCUSD,20250815,024100,118278,118339,118278,118315
BTCUSD,20250815,024200,118319,118393,118319,118393
BTCUSD,20250815,024300,118390,118390,118350,118362
BTCUSD,20250815,024400,118369,118386,118343,118345
BTCUSD,20250815,024500,118350,118395,118346,118353
BTCUSD,20250815,024600,118359,118439,118346,118425
BTCUSD,20250815,024700,118417,118417,118319,118322
BTCUSD,20250815,024800,118315,118315,118249,118271
BTCUSD,20250815,024900,118263,118315,118252,118281
BTCUSD,20250815,025000,118275,118292,118212,118217
BTCUSD,20250815,025100,118220,118242,118191,118191
BTCUSD,20250815,025200,118194,118231,118187,118221
BTCUSD,20250815,025300,118224,118233,118196,118196
BTCUSD,20250815,025400,118193,118199,118181,118190
BTCUSD,20250815,025500,118194,118228,118194,118217
BTCUSD,20250815,025600,118208,118226,118195,118214
BTCUSD,20250815,025700,118210,118210,118197,118197
BTCUSD,20250815,025800,118179,118179,118139,118139
BTCUSD,20250815,025900,118135,118137,118122,118125
BTCUSD,20250815,030000,118130,118149,118130,118149
BTCUSD,20250815,030100,118167,118167,118110,118110
BTCUSD,20250815,030200,118104,118104,118061,118061
BTCUSD,20250815,030300,118067,118101,118062,118062
BTCUSD,20250815,030400,118076,118090,118060,118060
BTCUSD,20250815,030500,118046,118046,118020,118020
BTCUSD,20250815,030600,118014,118050,118009,118050
BTCUSD,20250815,030700,118058,118069,118058,118069
BTCUSD,20250815,030800,118066,118089,118062,118089
BTCUSD,20250815,030900,118090,118122,118089,118122
BTCUSD,20250815,031000,118110,118110,118072,118072
BTCUSD,20250815,031100,118073,118135,118073,118135
BTCUSD,20250815,031200,118124,118154,118114,118154
BTCUSD,20250815,031300,118155,118185,118155,118185
BTCUSD,20250815,031400,118176,118176,118142,118151
BTCUSD,20250815,031500,118146,118152,118107,118107
BTCUSD,20250815,031600,118108,118108,118046,118046
BTCUSD,20250815,031700,118041,118055,118007,118055
BTCUSD,20250815,031800,118054,118071,118035,118071
BTCUSD,20250815,031900,118078,118233,118078,118233
BTCUSD,20250815,032000,118241,118249,118229,118232
BTCUSD,20250815,032100,118231,118231,118179,118179
BTCUSD,20250815,032200,118180,118185,118132,118184
BTCUSD,20250815,032300,118187,118231,118187,118229
BTCUSD,20250815,032400,118226,118271,118223,118271
BTCUSD,20250815,032500,118272,118386,118272,118386
BTCUSD,20250815,032600,118382,118400,118362,118400
BTCUSD,20250815,032700,118397,118399,118375,118375
BTCUSD,20250815,032800,118369,118369,118312,118312
BTCUSD,20250815,032900,118315,118355,118315,118355
BTCUSD,20250815,033000,118346,118378,118346,118378
BTCUSD,20250815,033100,118380,118449,118363,118425
BTCUSD,20250815,033200,118429,118430,118360,118360
BTCUSD,20250815,033300,118363,118427,118363,118394
BTCUSD,20250815,033400,118387,118403,118383,118393
BTCUSD,20250815,033500,118390,118390,118287,118334
BTCUSD,20250815,033600,118335,118395,118335,118395
BTCUSD,20250815,033700,118399,118432,118399,118432
BTCUSD,20250815,033800,118421,118465,118400,118449
BTCUSD,20250815,033900,118458,118470,118438,118470
BTCUSD,20250815,034000,118475,118475,118454,118475
BTCUSD,20250815,034100,118460,118551,118450,118551
BTCUSD,20250815,034200,118553,118592,118543,118555
BTCUSD,20250815,034300,118560,118575,118519,118554
BTCUSD,20250815,034400,118555,118605,118554,118605
BTCUSD,20250815,034500,118606,118611,118586,118593
BTCUSD,20250815,034600,118595,118609,118541,118560
BTCUSD,20250815,034700,118561,118610,118560,118610
BTCUSD,20250815,034800,118613,118639,118613,118639
BTCUSD,20250815,034900,118650,118675,118645,118672
BTCUSD,20250815,035000,118669,118695,118669,118671
BTCUSD,20250815,035100,118665,118665,118575,118626
BTCUSD,20250815,035200,118633,118645,118619,118645
BTCUSD,20250815,035300,118650,118685,118640,118682
BTCUSD,20250815,035400,118677,118684,118677,118684
BTCUSD,20250815,035500,118686,118707,118686,118705
BTCUSD,20250815,035600,118698,118698,118686,118697
BTCUSD,20250815,035700,118692,118696,118692,118696
BTCUSD,20250815,035800,118696,118702,118677,118677
BTCUSD,20250815,035900,118710,118710,118665,118665
BTCUSD,20250815,040000,118660,118667,118655,118657
BTCUSD,20250815,040100,118660,118681,118624,118624
BTCUSD,20250815,040200,118622,118633,118609,118633
BTCUSD,20250815,040300,118627,118627,118593,118614
BTCUSD,20250815,040400,118610,118610,118570,118575
BTCUSD,20250815,040500,118580,118675,118559,118670
BTCUSD,20250815,040600,118666,118666,118637,118666
BTCUSD,20250815,040700,118659,118672,118638,118672
BTCUSD,20250815,040800,118676,118728,118676,118724
BTCUSD,20250815,040900,118729,118764,118729,118764
BTCUSD,20250815,041000,118760,118765,118748,118757
BTCUSD,20250815,041100,118754,118758,118727,118745
BTCUSD,20250815,041200,118748,118759,118718,118733
BTCUSD,20250815,041300,118741,118749,118701,118749
BTCUSD,20250815,041400,118747,118747,118657,118657
BTCUSD,20250815,041500,118654,118683,118641,118679
BTCUSD,20250815,041600,118674,118728,118665,118722
BTCUSD,20250815,041700,118717,118717,118657,118657
BTCUSD,20250815,041800,118655,118667,118641,118665
BTCUSD,20250815,041900,118664,118669,118641,118669
BTCUSD,20250815,042000,118662,118662,118619,118619
BTCUSD,20250815,042100,118621,118632,118604,118611
BTCUSD,20250815,042200,118616,118662,118616,118634
BTCUSD,20250815,042300,118636,118684,118622,118622
BTCUSD,20250815,042400,118623,118661,118623,118644
BTCUSD,20250815,042500,118655,118684,118655,118684
BTCUSD,20250815,042600,118693,118758,118693,118758
BTCUSD,20250815,042700,118761,118761,118696,118705
BTCUSD,20250815,042800,118709,118723,118693,118693
BTCUSD,20250815,042900,118699,118725,118692,118725
BTCUSD,20250815,043000,118731,118745,118731,118745
BTCUSD,20250815,043100,118718,118742,118709,118731
BTCUSD,20250815,043200,118721,118721,118669,118669
BTCUSD,20250815,043300,118668,118712,118668,118712
BTCUSD,20250815,043400,118710,118710,118675,118675
BTCUSD,20250815,043500,118673,118682,118652,118652
BTCUSD,20250815,043600,118657,118692,118657,118687
BTCUSD,20250815,043700,118686,118751,118686,118751
BTCUSD,20250815,043800,118754,118758,118754,118758
BTCUSD,20250815,043900,118758,118764,118758,118764
BTCUSD,20250815,044000,118765,118805,118765,118805
BTCUSD,20250815,044100,118806,118863,118806,118863
BTCUSD,20250815,044200,118862,118862,118792,118838
BTCUSD,20250815,044300,118840,118863,118835,118835
BTCUSD,20250815,044400,118834,118834,118790,118790
BTCUSD,20250815,044500,118800,118831,118799,118799
BTCUSD,20250815,044600,118793,118793,118783,118793
BTCUSD,20250815,044700,118796,118827,118796,118818
BTCUSD,20250815,044800,118812,118812,118804,118804
BTCUSD,20250815,044900,118815,118826,118778,118780
BTCUSD,20250815,045000,118778,118778,118744,118744
BTCUSD,20250815,045100,118739,118739,118660,118667
BTCUSD,20250815,045200,118668,118687,118640,118675
BTCUSD,20250815,045300,118672,118672,118655,118668
BTCUSD,20250815,045400,118667,118667,118657,118657
BTCUSD,20250815,045500,118653,118672,118650,118663
BTCUSD,20250815,045600,118665,118672,118641,118641
BTCUSD,20250815,045700,118636,118636,118623,118629
BTCUSD,20250815,045800,118640,118640,118640,118640
BTCUSD,20250815,045900,118667,118667,118667,118667
BTCUSD,20250815,050000,118667,118673,118667,118673
BTCUSD,20250815,050100,118673,118673,118632,118632
BTCUSD,20250815,050200,118628,118628,118579,118579
BTCUSD,20250815,050300,118588,118693,118588,118693
BTCUSD,20250815,050400,118695,118708,118695,118703
BTCUSD,20250815,050500,118710,118717,118686,118686
BTCUSD,20250815,050600,118683,118735,118674,118735
BTCUSD,20250815,050700,118751,118756,118751,118756
BTCUSD,20250815,050800,118758,118799,118758,118799
BTCUSD,20250815,050900,118811,118880,118811,118880
BTCUSD,20250815,051000,118880,118880,118880,118880
BTCUSD,20250815,051100,118866,118866,118842,118842
BTCUSD,20250815,051200,118841,118841,118836,118836
BTCUSD,20250815,051300,118821,118821,118757,118757
BTCUSD,20250815,051400,118761,118804,118761,118804
BTCUSD,20250815,051500,118809,118837,118809,118837
BTCUSD,20250815,051600,118839,118880,118839,118880
BTCUSD,20250815,051700,118886,118903,118886,118903
BTCUSD,20250815,051800,118903,118909,118903,118909
BTCUSD,20250815,051900,118912,118912,118885,118885
BTCUSD,20250815,052000,118894,118899,118810,118810
BTCUSD,20250815,052100,118807,118811,118762,118811
BTCUSD,20250815,052200,118815,118834,118815,118819
BTCUSD,20250815,052300,118826,118856,118826,118856
BTCUSD,20250815,052400,118865,118875,118865,118875
BTCUSD,20250815,052500,118876,118903,118875,118903
BTCUSD,20250815,052600,118903,118907,118903,118907
BTCUSD,20250815,052700,118910,118947,118910,118947
BTCUSD,20250815,052800,118941,118941,118935,118935
BTCUSD,20250815,052900,118935,118965,118935,118965
BTCUSD,20250815,053000,118972,118975,118972,118975
BTCUSD,20250815,053100,118969,118969,118952,118952
BTCUSD,20250815,053200,118959,118975,118959,118975
BTCUSD,20250815,053300,118972,118973,118953,118973
BTCUSD,20250815,053400,118965,118965,118965,118965
BTCUSD,20250815,053500,118965,118965,118965,118965
BTCUSD,20250815,053600,118971,118973,118971,118973
BTCUSD,20250815,053700,118973,119002,118973,119002
BTCUSD,20250815,053800,119007,119053,119007,119053
BTCUSD,20250815,053900,119049,119049,119029,119029
BTCUSD,20250815,054000,119031,119049,119031,119044
BTCUSD,20250815,054100,119039,119039,118896,118896
BTCUSD,20250815,054200,118888,118949,118881,118949
BTCUSD,20250815,054300,118943,118957,118943,118957
BTCUSD,20250815,054400,118950,118950,118918,118918
BTCUSD,20250815,054500,118942,118942,118927,118937
BTCUSD,20250815,054600,118931,118939,118917,118939
BTCUSD,20250815,054700,118934,118949,118928,118949
BTCUSD,20250815,054800,118949,118949,118949,118949
BTCUSD,20250815,054900,118943,118947,118938,118947
BTCUSD,20250815,055000,118927,118927,118903,118903
BTCUSD,20250815,055100,118908,118934,118908,118934
BTCUSD,20250815,055200,118913,118913,118869,118869
BTCUSD,20250815,055300,118863,118863,118852,118852
BTCUSD,20250815,055400,118860,118896,118860,118896
BTCUSD,20250815,055500,118905,118920,118905,118913
BTCUSD,20250815,055600,118908,118908,118890,118897
BTCUSD,20250815,055700,118903,118923,118903,118923
BTCUSD,20250815,055800,118920,118944,118918,118944
BTCUSD,20250815,055900,118944,118944,118944,118944
BTCUSD,20250815,060000,118944,118944,118944,118944
BTCUSD,20250815,060100,118941,118941,118941,118941
BTCUSD,20250815,060200,118941,118941,118935,118941
BTCUSD,20250815,060300,118971,118982,118971,118982
BTCUSD,20250815,060400,118988,119031,118988,119031
BTCUSD,20250815,060500,119036,119053,118981,118981
BTCUSD,20250815,060600,118967,118967,118912,118912
BTCUSD,20250815,060700,118919,118930,118919,118930
BTCUSD,20250815,060800,118929,118959,118927,118949
BTCUSD,20250815,060900,118956,118969,118946,118959
BTCUSD,20250815,061000,118961,119003,118961,119003
BTCUSD,20250815,061100,119010,119072,119010,119072
BTCUSD,20250815,061200,119062,119065,119049,119061
BTCUSD,20250815,061300,119061,119061,119061,119061
BTCUSD,20250815,061400,119084,119084,119082,119082
BTCUSD,20250815,061500,119082,119082,119082,119082
BTCUSD,20250815,061600,119091,119093,119082,119089
BTCUSD,20250815,061700,119090,119100,119090,119100
BTCUSD,20250815,061800,119104,119109,119100,119100
BTCUSD,20250815,061900,119096,119100,119096,119100
BTCUSD,20250815,062000,119100,119100,119100,119100
BTCUSD,20250815,062100,119105,119109,119105,119109
BTCUSD,20250815,062200,119109,119133,119085,119085
BTCUSD,20250815,062300,119078,119112,119075,119075
BTCUSD,20250815,062400,119070,119070,119024,119029
BTCUSD,20250815,062500,119039,119071,119039,119071
BTCUSD,20250815,062600,119078,119113,119078,119113
BTCUSD,20250815,062700,119112,119113,119102,119113
BTCUSD,20250815,062800,119108,119113,119101,119113
BTCUSD,20250815,062900,119116,119148,119116,119148
BTCUSD,20250815,063000,119148,119148,119148,119148
BTCUSD,20250815,063100,119139,119139,119125,119133
BTCUSD,20250815,063200,119139,119145,119111,119111
BTCUSD,20250815,063300,119098,119132,119098,119132
BTCUSD,20250815,063400,119139,119154,119139,119154
BTCUSD,20250815,063500,119154,119154,119154,119154
BTCUSD,20250815,063600,119148,119161,119148,119161
BTCUSD,20250815,063700,119168,119174,119129,119129
BTCUSD,20250815,063800,119118,119158,119110,119158
BTCUSD,20250815,063900,119158,119158,119158,119158
BTCUSD,20250815,064000,119153,119153,119139,119139
BTCUSD,20250815,064100,119149,119149,119145,119145
BTCUSD,20250815,064200,119145,119145,119134,119134
BTCUSD,20250815,064300,119127,119127,119111,119111
BTCUSD,20250815,064400,119094,119094,119021,119021
BTCUSD,20250815,064500,119020,119020,118958,118958
BTCUSD,20250815,064600,118957,118957,118806,118809
BTCUSD,20250815,064700,118818,118853,118818,118852
BTCUSD,20250815,064800,118845,118874,118837,118874
BTCUSD,20250815,064900,118881,118901,118881,118901
BTCUSD,20250815,065000,118900,118913,118900,118911
BTCUSD,20250815,065100,118917,118923,118890,118890
BTCUSD,20250815,065200,118887,118887,118797,118797
BTCUSD,20250815,065300,118796,118800,118776,118776
BTCUSD,20250815,065400,118775,118775,118745,118761
BTCUSD,20250815,065500,118772,118798,118772,118798
BTCUSD,20250815,065600,118803,118830,118803,118815
BTCUSD,20250815,065700,118829,118831,118829,118831
BTCUSD,20250815,065800,118831,118831,118831,118831
BTCUSD,20250815,065900,118831,118831,118831,118831
BTCUSD,20250815,070000,118831,118831,118812,118821
BTCUSD,20250815,070100,118814,118823,118808,118816
BTCUSD,20250815,070200,118794,118821,118793,118821
BTCUSD,20250815,070300,118843,118855,118843,118855
BTCUSD,20250815,070400,118860,118903,118860,118903
BTCUSD,20250815,070500,118896,118912,118888,118912
BTCUSD,20250815,070600,118933,118933,118888,118888
BTCUSD,20250815,070700,118899,118909,118871,118871
BTCUSD,20250815,070800,118869,118901,118869,118901
BTCUSD,20250815,070900,118898,118898,118865,118865
BTCUSD,20250815,071000,118860,118860,118849,118849
BTCUSD,20250815,071100,118847,118847,118835,118835
BTCUSD,20250815,071200,118834,118834,118814,118814
BTCUSD,20250815,071300,118808,118808,118712,118722
BTCUSD,20250815,071400,118719,118719,118663,118702
BTCUSD,20250815,071500,118701,118701,118655,118655
BTCUSD,20250815,071600,118666,118748,118666,118748
BTCUSD,20250815,071700,118755,118775,118755,118775
BTCUSD,20250815,071800,118775,118804,118775,118804
BTCUSD,20250815,071900,118785,118785,118714,118714
BTCUSD,20250815,072000,118720,118738,118702,118702
BTCUSD,20250815,072100,118697,118707,118656,118656
BTCUSD,20250815,072200,118661,118683,118609,118618
BTCUSD,20250815,072300,118614,118668,118614,118668
BTCUSD,20250815,072400,118661,118661,118645,118648
BTCUSD,20250815,072500,118658,118707,118658,118707
BTCUSD,20250815,072600,118704,118734,118684,118734
BTCUSD,20250815,072700,118724,118729,118716,118721
BTCUSD,20250815,072800,118716,118716,118686,118686
BTCUSD,20250815,072900,118692,118730,118692,118730
BTCUSD,20250815,073000,118725,118725,118725,118725
BTCUSD,20250815,073100,118724,118724,118704,118704
BTCUSD,20250815,073200,118698,118698,118687,118687
BTCUSD,20250815,073300,118696,118744,118696,118729
BTCUSD,20250815,073400,118733,118772,118733,118772
BTCUSD,20250815,073500,118765,118765,118728,118740
BTCUSD,20250815,073600,118741,118747,118731,118740
BTCUSD,20250815,073700,118748,118849,118747,118849
BTCUSD,20250815,073800,118844,118848,118839,118841
BTCUSD,20250815,073900,118840,118840,118760,118760
BTCUSD,20250815,074000,118756,118756,118700,118700
BTCUSD,20250815,074100,118705,118734,118705,118721
BTCUSD,20250815,074200,118717,118717,118690,118690
BTCUSD,20250815,074300,118689,118689,118677,118684
BTCUSD,20250815,074400,118690,118690,118689,118689
BTCUSD,20250815,074500,118689,118689,118673,118673
BTCUSD,20250815,074600,118672,118684,118671,118684
BTCUSD,20250815,074700,118693,118723,118693,118705
BTCUSD,20250815,074800,118703,118703,118665,118665
BTCUSD,20250815,074900,118661,118661,118651,118651
BTCUSD,20250815,075000,118655,118687,118655,118687
BTCUSD,20250815,075100,118707,118707,118702,118702
BTCUSD,20250815,075200,118690,118690,118672,118672
BTCUSD,20250815,075300,118668,118668,118658,118658
BTCUSD,20250815,075400,118658,118658,118658,118658
BTCUSD,20250815,075500,118651,118651,118643,118643
BTCUSD,20250815,075600,118637,118667,118637,118667
BTCUSD,20250815,075700,118670,118839,118670,118839
BTCUSD,20250815,075800,118848,118902,118848,118902
BTCUSD,20250815,075900,118903,118903,118875,118875
BTCUSD,20250815,080000,118883,118975,118883,118975
BTCUSD,20250815,080100,118967,119014,118921,119011
BTCUSD,20250815,080200,119027,119064,119027,119064
BTCUSD,20250815,080300,119066,119141,119058,119100
BTCUSD,20250815,080400,119105,119106,119064,119067
BTCUSD,20250815,080500,119063,119110,119053,119110
BTCUSD,20250815,080600,119107,119107,119075,119093
BTCUSD,20250815,080700,119091,119091,119037,119037
BTCUSD,20250815,080800,119030,119043,118980,119021
BTCUSD,20250815,080900,119021,119021,118953,118953
BTCUSD,20250815,081000,118948,118948,118879,118884
BTCUSD,20250815,081100,118879,118923,118865,118917
BTCUSD,20250815,081200,118920,118923,118858,118858
BTCUSD,20250815,081300,118860,118889,118860,118875
BTCUSD,20250815,081400,118871,118871,118867,118867
BTCUSD,20250815,081500,118867,118886,118867,118886
BTCUSD,20250815,081600,118887,118887,118841,118841
BTCUSD,20250815,081700,118847,118902,118847,118902
BTCUSD,20250815,081800,118911,119068,118911,119068
BTCUSD,20250815,081900,119080,119084,118997,119047
BTCUSD,20250815,082000,119055,119086,119053,119086
BTCUSD,20250815,082100,119096,119118,119096,119118
BTCUSD,20250815,082200,119113,119113,119088,119109
BTCUSD,20250815,082300,119117,119120,119107,119107
BTCUSD,20250815,082400,119107,119107,119107,119107
BTCUSD,20250815,082500,119103,119105,119075,119089
BTCUSD,20250815,082600,119079,119079,119054,119060
BTCUSD,20250815,082700,119056,119077,119041,119069
BTCUSD,20250815,082800,119058,119058,118995,118995
BTCUSD,20250815,082900,118991,119038,118991,119038
BTCUSD,20250815,083000,119057,119082,119057,119073
BTCUSD,20250815,083100,119070,119120,119070,119085
BTCUSD,20250815,083200,119094,119120,119084,119108
BTCUSD,20250815,083300,119113,119119,119087,119113
BTCUSD,20250815,083400,119114,119122,119113,119113
BTCUSD,20250815,083500,119105,119105,119047,119047
BTCUSD,20250815,083600,119058,119091,119058,119072
BTCUSD,20250815,083700,119078,119119,119078,119119
BTCUSD,20250815,083800,119105,119115,119105,119115
BTCUSD,20250815,083900,119106,119115,119106,119115
BTCUSD,20250815,084000,119117,119139,119117,119139
BTCUSD,20250815,084100,119135,119135,119116,119134
BTCUSD,20250815,084200,119139,119167,119139,119167
BTCUSD,20250815,084300,119167,119167,119167,119167
BTCUSD,20250815,084400,119174,119182,119174,119182
BTCUSD,20250815,084500,119186,119186,119186,119186
BTCUSD,20250815,084600,119189,119192,119128,119128
BTCUSD,20250815,084700,119134,119180,119134,119180
BTCUSD,20250815,084800,119180,119180,119180,119180
BTCUSD,20250815,084900,119182,119185,119182,119185
BTCUSD,20250815,085000,119174,119174,119134,119139
BTCUSD,20250815,085100,119129,119129,119097,119103
BTCUSD,20250815,085200,119101,119101,119097,119097
BTCUSD,20250815,085300,119097,119097,119085,119085
BTCUSD,20250815,085400,119089,119096,119089,119096
BTCUSD,20250815,085500,119096,119096,119096,119096
BTCUSD,20250815,085600,119096,119096,119075,119075
BTCUSD,20250815,085700,119072,119072,119045,119045
BTCUSD,20250815,085800,119048,119048,119047,119047
BTCUSD,20250815,085900,119051,119058,119051,119058
BTCUSD,20250815,090000,119058,119058,119058,119058
BTCUSD,20250815,090100,119042,119042,119027,119027
BTCUSD,20250815,090200,119025,119025,118965,118965
BTCUSD,20250815,090300,118954,118992,118954,118986
BTCUSD,20250815,090400,118975,118975,118967,118967
BTCUSD,20250815,090500,118946,118946,118903,118923
BTCUSD,20250815,090600,118925,118955,118925,118948
BTCUSD,20250815,090700,118954,118985,118948,118985
BTCUSD,20250815,090800,118993,119023,118993,119023
BTCUSD,20250815,090900,119027,119074,119027,119074
BTCUSD,20250815,091000,119068,119068,119019,119019
BTCUSD,20250815,091100,119014,119014,118975,118975
BTCUSD,20250815,091200,118984,118993,118914,118914
BTCUSD,20250815,091300,118919,118945,118919,118945
BTCUSD,20250815,091400,118935,118935,118850,118850
BTCUSD,20250815,091500,118850,118850,118850,118850
BTCUSD,20250815,091600,118842,118842,118822,118834
BTCUSD,20250815,091700,118834,118834,118834,118834
BTCUSD,20250815,091800,118845,118885,118845,118885
BTCUSD,20250815,091900,118872,118914,118856,118914
BTCUSD,20250815,092000,118925,118925,118925,118925
BTCUSD,20250815,092100,118948,118956,118938,118938
BTCUSD,20250815,092200,118922,118922,118899,118910
BTCUSD,20250815,092300,118911,118925,118903,118903
BTCUSD,20250815,092400,118901,118901,118873,118873
BTCUSD,20250815,092500,118873,118873,118854,118854
BTCUSD,20250815,092600,118850,118850,118826,118826
BTCUSD,20250815,092700,118809,118809,118785,118785
BTCUSD,20250815,092800,118810,118855,118810,118855
BTCUSD,20250815,092900,118858,118898,118831,118898
BTCUSD,20250815,093000,118900,118900,118864,118864
BTCUSD,20250815,093100,118871,118895,118871,118895
BTCUSD,20250815,093200,118895,118895,118830,118830
BTCUSD,20250815,093300,118823,118823,118792,118792
BTCUSD,20250815,093400,118804,118838,118792,118838
BTCUSD,20250815,093500,118839,118839,118799,118811
BTCUSD,20250815,093600,118809,118839,118805,118839
BTCUSD,20250815,093700,118851,118860,118806,118806
BTCUSD,20250815,093800,118806,118806,118791,118791
BTCUSD,20250815,093900,118793,118793,118772,118772
BTCUSD,20250815,094000,118765,118765,118746,118765
BTCUSD,20250815,094100,118760,118799,118741,118799
BTCUSD,20250815,094200,118802,118805,118777,118805
BTCUSD,20250815,094300,118801,118801,118784,118785
BTCUSD,20250815,094400,118791,118805,118791,118805
BTCUSD,20250815,094500,118793,118793,118788,118788
BTCUSD,20250815,094600,118783,118783,118745,118745
BTCUSD,20250815,094700,118745,118799,118745,118799
BTCUSD,20250815,094800,118808,118817,118765,118776
BTCUSD,20250815,094900,118777,118777,118775,118775
BTCUSD,20250815,095000,118775,118783,118775,118783
BTCUSD,20250815,095100,118779,118787,118759,118787
BTCUSD,20250815,095200,118783,118783,118754,118754
BTCUSD,20250815,095300,118751,118786,118734,118786
BTCUSD,20250815,095400,118789,118852,118789,118852
BTCUSD,20250815,095500,118853,118857,118839,118857
BTCUSD,20250815,095600,118859,118903,118859,118903
BTCUSD,20250815,095700,118905,118913,118905,118913
BTCUSD,20250815,095800,118913,118913,118913,118913
BTCUSD,20250815,095900,118914,118926,118914,118924
BTCUSD,20250815,100000,118924,118931,118924,118931
BTCUSD,20250815,100100,118940,119007,118940,119007
BTCUSD,20250815,100200,119019,119038,119006,119006
BTCUSD,20250815,100300,119015,119027,118985,118985
BTCUSD,20250815,100400,118982,118982,118940,118940
BTCUSD,20250815,100500,118944,118978,118944,118978
BTCUSD,20250815,100600,118974,118974,118939,118949
BTCUSD,20250815,100700,118943,118958,118937,118947
BTCUSD,20250815,100800,118975,118996,118975,118982
BTCUSD,20250815,100900,118984,119005,118984,119005
BTCUSD,20250815,101000,119005,119025,119005,119025
BTCUSD,20250815,101100,119029,119039,119029,119039
BTCUSD,20250815,101200,119036,119036,118988,118988
BTCUSD,20250815,101300,118980,118980,118960,118975
BTCUSD,20250815,101400,118960,118960,118943,118943
BTCUSD,20250815,101500,118932,118932,118919,118919
BTCUSD,20250815,101600,118913,118913,118877,118877
BTCUSD,20250815,101700,118875,118933,118863,118929
BTCUSD,20250815,101800,118925,118933,118925,118933
BTCUSD,20250815,101900,118940,118975,118940,118975
BTCUSD,20250815,102000,118979,119000,118979,119000
BTCUSD,20250815,102100,119009,119050,119009,119050
BTCUSD,20250815,102200,119066,119066,119047,119047
BTCUSD,20250815,102300,119021,119031,118999,118999
BTCUSD,20250815,102400,119017,119017,119017,119017
BTCUSD,20250815,102500,119003,119003,119001,119001
BTCUSD,20250815,102600,119008,119021,119007,119007
BTCUSD,20250815,102700,119013,119021,119013,119013
BTCUSD,20250815,102800,119012,119013,118997,119010
BTCUSD,20250815,102900,119012,119069,119012,119069
BTCUSD,20250815,103000,119062,119062,119047,119055
BTCUSD,20250815,103100,119051,119051,119020,119020
BTCUSD,20250815,103200,119035,119089,119035,119089
BTCUSD,20250815,103300,119096,119105,119096,119105
BTCUSD,20250815,103400,119104,119104,119067,119067
BTCUSD,20250815,103500,119070,119109,119070,119109
BTCUSD,20250815,103600,119120,119120,119120,119120
BTCUSD,20250815,103700,119120,119120,119120,119120
BTCUSD,20250815,103800,119114,119114,119089,119089
BTCUSD,20250815,103900,119086,119086,119028,119028
BTCUSD,20250815,104000,119031,119046,119015,119015
BTCUSD,20250815,104100,119026,119082,119026,119082
BTCUSD,20250815,104200,119096,119104,119096,119104
BTCUSD,20250815,104300,119097,119104,119082,119104
BTCUSD,20250815,104400,119106,119115,119096,119115
BTCUSD,20250815,104500,119117,119119,119111,119111
BTCUSD,20250815,104600,119101,119101,119047,119047
BTCUSD,20250815,104700,119051,119055,119026,119026
BTCUSD,20250815,104800,119017,119017,119000,119000
BTCUSD,20250815,104900,118998,118998,118949,118949
BTCUSD,20250815,105000,118930,118940,118926,118930
BTCUSD,20250815,105100,118937,119015,118937,119015
BTCUSD,20250815,105200,119007,119007,118944,118944
BTCUSD,20250815,105300,118942,118942,118864,118886
BTCUSD,20250815,105400,118895,118913,118895,118906
BTCUSD,20250815,105500,118920,118950,118920,118950
BTCUSD,20250815,105600,118955,118979,118951,118951
BTCUSD,20250815,105700,118946,118946,118913,118913
BTCUSD,20250815,105800,118913,118913,118913,118913
BTCUSD,20250815,105900,118903,118903,118899,118899
BTCUSD,20250815,110000,118876,118876,118854,118854
BTCUSD,20250815,110100,118868,118881,118866,118881
BTCUSD,20250815,110200,118856,118856,118841,118841
BTCUSD,20250815,110300,118845,118849,118845,118849
BTCUSD,20250815,110400,118868,118947,118868,118947
BTCUSD,20250815,110500,118939,118972,118931,118972
BTCUSD,20250815,110600,118959,118971,118958,118971
BTCUSD,20250815,110700,118976,119019,118976,119019
BTCUSD,20250815,110800,119026,119034,118964,118964
BTCUSD,20250815,110900,118954,118984,118934,118984
BTCUSD,20250815,111000,118989,118989,118989,118989
BTCUSD,20250815,111100,118976,118979,118964,118979
BTCUSD,20250815,111200,118973,118973,118937,118937
BTCUSD,20250815,111300,118937,118937,118937,118937
BTCUSD,20250815,111400,118937,118937,118925,118925
BTCUSD,20250815,111500,118913,118913,118900,118900
BTCUSD,20250815,111600,118902,118907,118885,118885
BTCUSD,20250815,111700,118885,118885,118866,118866
BTCUSD,20250815,111800,118871,118875,118853,118853
BTCUSD,20250815,111900,118849,118849,118813,118813
BTCUSD,20250815,112000,118810,118810,118807,118807
BTCUSD,20250815,112100,118807,118833,118807,118821
BTCUSD,20250815,112200,118816,118816,118806,118806
BTCUSD,20250815,112300,118796,118796,118776,118776
BTCUSD,20250815,112400,118775,118775,118775,118775
BTCUSD,20250815,112500,118775,118775,118768,118768
BTCUSD,20250815,112600,118783,118783,118783,118783
BTCUSD,20250815,112700,118783,118783,118763,118763
BTCUSD,20250815,112800,118762,118762,118721,118721
BTCUSD,20250815,112900,118716,118716,118711,118711
BTCUSD,20250815,113000,118705,118705,118669,118689
BTCUSD,20250815,113100,118699,118752,118699,118752
BTCUSD,20250815,113200,118749,118749,118744,118744
BTCUSD,20250815,113300,118766,118805,118758,118805
BTCUSD,20250815,113400,118806,118866,118806,118866
BTCUSD,20250815,113500,118857,118857,118843,118843
BTCUSD,20250815,113600,118839,118839,118820,118820
BTCUSD,20250815,113700,118818,118841,118818,118819
BTCUSD,20250815,113800,118807,118807,118759,118759
BTCUSD,20250815,113900,118758,118758,118738,118742
BTCUSD,20250815,114000,118743,118785,118743,118785
BTCUSD,20250815,114100,118787,118787,118759,118759
BTCUSD,20250815,114200,118750,118750,118678,118678
BTCUSD,20250815,114300,118686,118705,118686,118705
BTCUSD,20250815,114400,118700,118700,118700,118700
BTCUSD,20250815,114500,118705,118717,118705,118717
BTCUSD,20250815,114600,118716,118716,118705,118705
BTCUSD,20250815,114700,118705,118715,118705,118715
BTCUSD,20250815,114800,118713,118713,118708,118708
BTCUSD,20250815,114900,118706,118706,118700,118700
BTCUSD,20250815,115000,118716,118751,118715,118751
BTCUSD,20250815,115100,118754,118798,118754,118798
BTCUSD,20250815,115200,118796,118796,118765,118765
BTCUSD,20250815,115300,118761,118761,118687,118687
BTCUSD,20250815,115400,118690,118730,118690,118730
BTCUSD,20250815,115500,118726,118726,118700,118700
BTCUSD,20250815,115600,118695,118695,118658,118658
BTCUSD,20250815,115700,118648,118648,118577,118589
BTCUSD,20250815,115800,118593,118619,118593,118619
BTCUSD,20250815,115900,118624,118664,118624,118664
BTCUSD,20250815,120000,118667,118683,118667,118683
BTCUSD,20250815,120100,118689,118765,118689,118765
BTCUSD,20250815,120200,118766,118790,118752,118752
BTCUSD,20250815,120300,118758,118830,118758,118830
BTCUSD,20250815,120400,118818,118837,118780,118837
BTCUSD,20250815,120500,118839,118863,118807,118807
BTCUSD,20250815,120600,118804,118804,118776,118780
BTCUSD,20250815,120700,118786,118873,118786,118873
BTCUSD,20250815,120800,118874,118931,118874,118931
BTCUSD,20250815,120900,118933,118936,118931,118931
BTCUSD,20250815,121000,118923,118924,118913,118924
BTCUSD,20250815,121100,118920,118920,118877,118877
BTCUSD,20250815,121200,118883,118883,118866,118866
BTCUSD,20250815,121300,118857,118857,118842,118842
BTCUSD,20250815,121400,118845,118870,118845,118870
BTCUSD,20250815,121500,118882,118893,118840,118840
BTCUSD,20250815,121600,118839,118839,118819,118821
BTCUSD,20250815,121700,118815,118873,118815,118873
BTCUSD,20250815,121800,118876,118913,118876,118912
BTCUSD,20250815,121900,118918,118931,118898,118898
BTCUSD,20250815,122000,118898,118910,118898,118910
BTCUSD,20250815,122100,118921,118961,118921,118961
BTCUSD,20250815,122200,118970,118987,118970,118987
BTCUSD,20250815,122300,118984,118984,118952,118975
BTCUSD,20250815,122400,118968,118968,118915,118915
BTCUSD,20250815,122500,118914,118920,118905,118920
BTCUSD,20250815,122600,118908,118945,118881,118945
BTCUSD,20250815,122700,118947,118963,118947,118963
BTCUSD,20250815,122800,118967,118974,118967,118974
BTCUSD,20250815,122900,118975,119002,118975,118992
BTCUSD,20250815,123000,118984,118984,118955,118955
BTCUSD,20250815,123100,118953,118953,118894,118939
BTCUSD,20250815,123200,118938,118938,118893,118893
BTCUSD,20250815,123300,118902,118934,118899,118908
BTCUSD,20250815,123400,118917,118924,118903,118924
BTCUSD,20250815,123500,118924,118939,118924,118939
BTCUSD,20250815,123600,118936,118936,118926,118926
BTCUSD,20250815,123700,118918,118918,118884,118884
BTCUSD,20250815,123800,118860,118860,118858,118858
BTCUSD,20250815,123900,118858,118858,118854,118854
BTCUSD,20250815,124000,118859,118921,118859,118921
BTCUSD,20250815,124100,118928,118969,118928,118969
BTCUSD,20250815,124200,118956,118957,118956,118957
BTCUSD,20250815,124300,118956,118991,118956,118991
BTCUSD,20250815,124400,118995,118995,118966,118966
BTCUSD,20250815,124500,118957,118976,118949,118952
BTCUSD,20250815,124600,118972,118972,118969,118972
BTCUSD,20250815,124700,118969,118969,118943,118943
BTCUSD,20250815,124800,118942,118942,118892,118892
BTCUSD,20250815,124900,118893,118909,118893,118904
BTCUSD,20250815,125000,118899,118899,118875,118892
BTCUSD,20250815,125100,118897,118907,118884,118884
BTCUSD,20250815,125200,118868,118868,118850,118860
BTCUSD,20250815,125300,118867,118879,118857,118857
BTCUSD,20250815,125400,118860,118880,118860,118880
BTCUSD,20250815,125500,118881,118882,118881,118882
BTCUSD,20250815,125600,118882,118882,118874,118874
BTCUSD,20250815,125700,118885,118904,118885,118899
BTCUSD,20250815,125800,118897,118897,118875,118875
BTCUSD,20250815,125900,118868,118868,118864,118864
BTCUSD,20250815,130000,118864,118864,118855,118855
BTCUSD,20250815,130100,118861,118886,118861,118880
BTCUSD,20250815,130200,118887,118941,118887,118941
BTCUSD,20250815,130300,118946,118981,118946,118981
BTCUSD,20250815,130400,118981,118981,118981,118981
BTCUSD,20250815,130500,118981,118981,118981,118981
BTCUSD,20250815,130600,118972,118991,118964,118991
BTCUSD,20250815,130700,118991,119000,118991,119000
BTCUSD,20250815,130800,119002,119003,119002,119003
BTCUSD,20250815,130900,119003,119061,119003,119057
BTCUSD,20250815,131000,119059,119065,119047,119062
BTCUSD,20250815,131100,119050,119050,119012,119012
BTCUSD,20250815,131200,119015,119028,119015,119028
BTCUSD,20250815,131300,119029,119035,119015,119015
BTCUSD,20250815,131400,119004,119004,118992,118992
BTCUSD,20250815,131500,118999,119035,118999,119035
BTCUSD,20250815,131600,119047,119047,119037,119037
BTCUSD,20250815,131700,119024,119024,118997,118997
BTCUSD,20250815,131800,118982,118982,118938,118953
BTCUSD,20250815,131900,118955,119012,118955,119012
BTCUSD,20250815,132000,119019,119023,119019,119023
BTCUSD,20250815,132100,119023,119035,119023,119035
BTCUSD,20250815,132200,119041,119054,119041,119054
BTCUSD,20250815,132300,119053,119053,119019,119019
BTCUSD,20250815,132400,119011,119011,118942,118942
BTCUSD,20250815,132500,118948,119001,118948,119001
BTCUSD,20250815,132600,119001,119001,118984,118986
BTCUSD,20250815,132700,118991,119001,118991,119001
BTCUSD,20250815,132800,119001,119001,119001,119001
BTCUSD,20250815,132900,119001,119001,119001,119001
BTCUSD,20250815,133000,118989,118989,118977,118977
BTCUSD,20250815,133100,118992,118995,118992,118995
BTCUSD,20250815,133200,118995,119012,118995,119012
BTCUSD,20250815,133300,119018,119034,119018,119023
BTCUSD,20250815,133400,119022,119023,119000,119000
BTCUSD,20250815,133500,118988,118988,118972,118972
BTCUSD,20250815,133600,118980,118989,118966,118966
BTCUSD,20250815,133700,118967,119007,118967,119007
BTCUSD,20250815,133800,118995,119005,118995,119005
BTCUSD,20250815,133900,119008,119016,118999,118999
BTCUSD,20250815,134000,119012,119016,119012,119016
BTCUSD,20250815,134100,119015,119059,119015,119059
BTCUSD,20250815,134200,119059,119059,119059,119059
BTCUSD,20250815,134300,119043,119047,119043,119047
BTCUSD,20250815,134400,119047,119059,119047,119059
BTCUSD,20250815,134500,119043,119043,119042,119042
BTCUSD,20250815,134600,119044,119068,119044,119068
BTCUSD,20250815,134700,119071,119071,119039,119039
BTCUSD,20250815,134800,119031,119031,119004,119009
BTCUSD,20250815,134900,119007,119021,119005,119021
BTCUSD,20250815,135000,119025,119032,119025,119032
BTCUSD,20250815,135100,119038,119048,119038,119048
BTCUSD,20250815,135200,119031,119031,119010,119010
BTCUSD,20250815,135300,119016,119046,119016,119046
BTCUSD,20250815,135400,119038,119038,119019,119019
BTCUSD,20250815,135500,119018,119019,119004,119004
BTCUSD,20250815,135600,118998,119005,118992,119005
BTCUSD,20250815,135700,119003,119003,118973,118973
BTCUSD,20250815,135800,118979,119003,118979,119003
BTCUSD,20250815,135900,118987,118987,118987,118987
BTCUSD,20250815,140000,118993,118999,118990,118990
BTCUSD,20250815,140100,118985,118990,118955,118955
BTCUSD,20250815,140200,118941,118941,118925,118941
BTCUSD,20250815,140300,118943,118964,118943,118964
BTCUSD,20250815,140400,118970,119001,118970,118981
BTCUSD,20250815,140500,118982,119004,118982,119004
BTCUSD,20250815,140600,119010,119012,119010,119012
BTCUSD,20250815,140700,119002,119002,118993,118993
BTCUSD,20250815,140800,118993,119016,118993,119016
BTCUSD,20250815,140900,119026,119051,119026,119051
BTCUSD,20250815,141000,119053,119055,119047,119047
BTCUSD,20250815,141100,119047,119088,119047,119088
BTCUSD,20250815,141200,119079,119079,119068,119068
BTCUSD,20250815,141300,119068,119068,119033,119033
BTCUSD,20250815,141400,119035,119055,119035,119055
BTCUSD,20250815,141500,119057,119067,119057,119067
BTCUSD,20250815,141600,119061,119061,119054,119054
BTCUSD,20250815,141700,119054,119054,119054,119054
BTCUSD,20250815,141800,119054,119055,119054,119054
BTCUSD,20250815,141900,119041,119041,119019,119019
BTCUSD,20250815,142000,119000,119000,118947,118947
BTCUSD,20250815,142100,118944,118944,118786,118799
BTCUSD,20250815,142200,118790,118850,118775,118837
BTCUSD,20250815,142300,118841,118850,118834,118836
BTCUSD,20250815,142400,118834,118834,118730,118742
BTCUSD,20250815,142500,118745,118807,118745,118775
BTCUSD,20250815,142600,118772,118823,118772,118796
BTCUSD,20250815,142700,118787,118830,118721,118739
BTCUSD,20250815,142800,118741,118759,118723,118732
BTCUSD,20250815,142900,118729,118729,118703,118717
BTCUSD,20250815,143000,118722,118735,118653,118653
BTCUSD,20250815,143100,118651,119098,118508,119076
BTCUSD,20250815,143200,119058,119068,118845,118865
BTCUSD,20250815,143300,118870,118966,118870,118946
BTCUSD,20250815,143400,118935,118947,118855,118930
BTCUSD,20250815,143500,118939,118976,118875,118880
BTCUSD,20250815,143600,118878,118878,118774,118826
BTCUSD,20250815,143700,118829,118875,118771,118794
BTCUSD,20250815,143800,118802,118805,118662,118705
BTCUSD,20250815,143900,118716,118751,118639,118652
BTCUSD,20250815,144000,118646,118715,118641,118703
BTCUSD,20250815,144100,118700,118769,118689,118689
BTCUSD,20250815,144200,118673,118723,118647,118723
BTCUSD,20250815,144300,118705,118705,118578,118578
BTCUSD,20250815,144400,118584,118605,118503,118531
BTCUSD,20250815,144500,118552,118652,118552,118614
BTCUSD,20250815,144600,118616,118735,118616,118735
BTCUSD,20250815,144700,118721,118721,118670,118692
BTCUSD,20250815,144800,118690,118713,118685,118700
BTCUSD,20250815,144900,118703,118734,118703,118734
BTCUSD,20250815,145000,118744,118749,118708,118708
BTCUSD,20250815,145100,118696,118696,118631,118671
BTCUSD,20250815,145200,118674,118705,118674,118700
BTCUSD,20250815,145300,118703,118707,118638,118638
BTCUSD,20250815,145400,118637,118637,118499,118543
BTCUSD,20250815,145500,118558,118637,118558,118626
BTCUSD,20250815,145600,118627,118669,118593,118669
BTCUSD,20250815,145700,118670,118690,118647,118690
BTCUSD,20250815,145800,118687,118703,118686,118703
BTCUSD,20250815,145900,118701,118703,118672,118672
BTCUSD,20250815,150000,118648,118648,118624,118624
BTCUSD,20250815,150100,118620,118648,118605,118648
BTCUSD,20250815,150200,118646,118694,118644,118694
BTCUSD,20250815,150300,118699,118713,118667,118671
BTCUSD,20250815,150400,118667,118667,118657,118657
BTCUSD,20250815,150500,118650,118657,118617,118657
BTCUSD,20250815,150600,118652,118669,118641,118653
BTCUSD,20250815,150700,118656,118695,118656,118681
BTCUSD,20250815,150800,118683,118705,118664,118680
BTCUSD,20250815,150900,118675,118675,118587,118598
BTCUSD,20250815,151000,118595,118595,118546,118547
BTCUSD,20250815,151100,118534,118534,118458,118495
BTCUSD,20250815,151200,118513,118513,118455,118455
BTCUSD,20250815,151300,118437,118437,118337,118372
BTCUSD,20250815,151400,118367,118396,118316,118382
BTCUSD,20250815,151500,118383,118455,118383,118455
BTCUSD,20250815,151600,118462,118469,118403,118423
BTCUSD,20250815,151700,118448,118530,118448,118529
BTCUSD,20250815,151800,118522,118522,118438,118447
BTCUSD,20250815,151900,118444,118459,118418,118459
BTCUSD,20250815,152000,118463,118502,118457,118502
BTCUSD,20250815,152100,118507,118566,118507,118566
BTCUSD,20250815,152200,118568,118568,118516,118553
BTCUSD,20250815,152300,118554,118554,118516,118535
BTCUSD,20250815,152400,118515,118518,118496,118518
BTCUSD,20250815,152500,118517,118517,118475,118489
BTCUSD,20250815,152600,118460,118465,118420,118427
BTCUSD,20250815,152700,118434,118463,118434,118447
BTCUSD,20250815,152800,118446,118473,118446,118473
BTCUSD,20250815,152900,118500,118555,118443,118443
BTCUSD,20250815,153000,118436,118459,118428,118444
BTCUSD,20250815,153100,118425,118425,118244,118317
BTCUSD,20250815,153200,118308,118375,118271,118306
BTCUSD,20250815,153300,118309,118491,118308,118423
BTCUSD,20250815,153400,118415,118440,118385,118400
BTCUSD,20250815,153500,118397,118447,118280,118285
BTCUSD,20250815,153600,118281,118319,118165,118201
BTCUSD,20250815,153700,118206,118263,118170,118226
BTCUSD,20250815,153800,118230,118305,118133,118133
BTCUSD,20250815,153900,118116,118211,118114,118168
BTCUSD,20250815,154000,118152,118182,118127,118182
BTCUSD,20250815,154100,118211,118244,118075,118075
BTCUSD,20250815,154200,118073,118073,118038,118040
BTCUSD,20250815,154300,118049,118065,117974,117974
BTCUSD,20250815,154400,117947,118210,117945,118176
BTCUSD,20250815,154500,118193,118193,117987,118015
BTCUSD,20250815,154600,118008,118008,117844,117853
BTCUSD,20250815,154700,117847,117988,117823,117963
BTCUSD,20250815,154800,117961,118029,117961,117993
BTCUSD,20250815,154900,118004,118087,118001,118030
BTCUSD,20250815,155000,118011,118011,117846,117846
BTCUSD,20250815,155100,117847,118035,117847,118021
BTCUSD,20250815,155200,118023,118023,117884,117884
BTCUSD,20250815,155300,117875,117909,117869,117887
BTCUSD,20250815,155400,117878,117918,117773,117773
BTCUSD,20250815,155500,117771,117832,117718,117723
BTCUSD,20250815,155600,117725,117860,117725,117855
BTCUSD,20250815,155700,117844,117844,117743,117766
BTCUSD,20250815,155800,117782,117793,117751,117761
BTCUSD,20250815,155900,117755,117785,117720,117745
BTCUSD,20250815,160000,117751,117757,117745,117757
BTCUSD,20250815,160100,117717,117717,117633,117633
BTCUSD,20250815,160200,117639,117726,117639,117726
BTCUSD,20250815,160300,117751,117805,117726,117726
BTCUSD,20250815,160400,117733,117877,117733,117863
BTCUSD,20250815,160500,117866,118021,117866,118021
BTCUSD,20250815,160600,118031,118127,118031,118047
BTCUSD,20250815,160700,118036,118073,117985,118001
BTCUSD,20250815,160800,118003,118075,118003,118067
BTCUSD,20250815,160900,118061,118061,117923,117977
BTCUSD,20250815,161000,117985,118122,117985,118122
BTCUSD,20250815,161100,118109,118130,118017,118035
BTCUSD,20250815,161200,118042,118044,117853,117853
BTCUSD,20250815,161300,117856,117955,117856,117927
BTCUSD,20250815,161400,117922,118035,117922,117951
BTCUSD,20250815,161500,117958,118013,117958,118013
BTCUSD,20250815,161600,118011,118181,118011,118179
BTCUSD,20250815,161700,118181,118249,118181,118243
BTCUSD,20250815,161800,118241,118241,118161,118161
BTCUSD,20250815,161900,118157,118157,118070,118070
BTCUSD,20250815,162000,118072,118153,118070,118153
BTCUSD,20250815,162100,118159,118159,118056,118056
BTCUSD,20250815,162200,118017,118017,117871,117871
BTCUSD,20250815,162300,117868,117903,117856,117890
BTCUSD,20250815,162400,117898,117992,117898,117992
BTCUSD,20250815,162500,117998,117998,117802,117817
BTCUSD,20250815,162600,117812,117859,117774,117774
BTCUSD,20250815,162700,117766,117873,117760,117855
BTCUSD,20250815,162800,117861,117926,117861,117894
BTCUSD,20250815,162900,117890,117984,117884,117974
BTCUSD,20250815,163000,117973,117973,117867,117867
BTCUSD,20250815,163100,117881,117918,117790,117790
BTCUSD,20250815,163200,117780,117828,117748,117748
BTCUSD,20250815,163300,117747,117846,117733,117801
BTCUSD,20250815,163400,117805,117880,117805,117855
BTCUSD,20250815,163500,117850,117858,117797,117820
BTCUSD,20250815,163600,117814,117889,117787,117889
BTCUSD,20250815,163700,117903,117932,117877,117911
BTCUSD,20250815,163800,117913,117974,117894,117962
BTCUSD,20250815,163900,117954,118003,117948,117981
BTCUSD,20250815,164000,117974,117974,117919,117931
BTCUSD,20250815,164100,117937,117945,117872,117882
BTCUSD,20250815,164200,117898,117935,117802,117802
BTCUSD,20250815,164300,117795,117795,117731,117769
BTCUSD,20250815,164400,117784,117801,117730,117730
BTCUSD,20250815,164500,117734,117762,117729,117729
BTCUSD,20250815,164600,117726,117770,117685,117687
BTCUSD,20250815,164700,117685,117685,117553,117586
BTCUSD,20250815,164800,117581,117581,117336,117388
BTCUSD,20250815,164900,117378,117485,117378,117423
BTCUSD,20250815,165000,117418,117551,117417,117498
BTCUSD,20250815,165100,117488,117501,117375,117476
BTCUSD,20250815,165200,117472,117528,117406,117406
BTCUSD,20250815,165300,117408,117435,117337,117351
BTCUSD,20250815,165400,117346,117426,117343,117418
BTCUSD,20250815,165500,117413,117415,117279,117310
BTCUSD,20250815,165600,117318,117386,117304,117304
BTCUSD,20250815,165700,117296,117321,117277,117286
BTCUSD,20250815,165800,117285,117370,117243,117370
BTCUSD,20250815,165900,117376,117394,117327,117381
BTCUSD,20250815,170000,117387,117387,117335,117368
BTCUSD,20250815,170100,117373,117448,117303,117303
BTCUSD,20250815,170200,117297,117330,117249,117249
BTCUSD,20250815,170300,117251,117295,117230,117233
BTCUSD,20250815,170400,117222,117307,117213,117298
BTCUSD,20250815,170500,117290,117290,117231,117231
BTCUSD,20250815,170600,117254,117344,117254,117256
BTCUSD,20250815,170700,117250,117250,117101,117247
BTCUSD,20250815,170800,117238,117306,117175,117175
BTCUSD,20250815,170900,117168,117168,117058,117065
BTCUSD,20250815,171000,117064,117131,116945,117054
BTCUSD,20250815,171100,117040,117247,117040,117167
BTCUSD,20250815,171200,117160,117473,117104,117460
BTCUSD,20250815,171300,117453,117491,117325,117345
BTCUSD,20250815,171400,117347,117380,117267,117380
BTCUSD,20250815,171500,117389,117404,117323,117323
BTCUSD,20250815,171600,117321,117449,117275,117449
BTCUSD,20250815,171700,117457,117467,117373,117401
BTCUSD,20250815,171800,117410,117488,117389,117410
BTCUSD,20250815,171900,117419,117564,117419,117553
BTCUSD,20250815,172000,117547,117547,117477,117505
BTCUSD,20250815,172100,117494,117553,117378,117378
BTCUSD,20250815,172200,117387,117433,117264,117264
BTCUSD,20250815,172300,117254,117288,117165,117165
BTCUSD,20250815,172400,117159,117333,117155,117298
BTCUSD,20250815,172500,117295,117329,117267,117283
BTCUSD,20250815,172600,117266,117309,117201,117274
BTCUSD,20250815,172700,117286,117289,117205,117223
BTCUSD,20250815,172800,117226,117240,116993,117112
BTCUSD,20250815,172900,117111,117197,116980,116980
BTCUSD,20250815,173000,116977,117054,116977,117033
BTCUSD,20250815,173100,117042,117217,117042,117094
BTCUSD,20250815,173200,117101,117320,117101,117320
BTCUSD,20250815,173300,117311,117360,117255,117293
BTCUSD,20250815,173400,117296,117340,117292,117326
BTCUSD,20250815,173500,117335,117344,117235,117256
BTCUSD,20250815,173600,117251,117255,117185,117234
BTCUSD,20250815,173700,117236,117326,117236,117326
BTCUSD,20250815,173800,117323,117382,117316,117325
BTCUSD,20250815,173900,117313,117313,117210,117210
BTCUSD,20250815,174000,117215,117269,117097,117097
BTCUSD,20250815,174100,117103,117208,117083,117085
BTCUSD,20250815,174200,117089,117212,117089,117212
BTCUSD,20250815,174300,117210,117248,116992,116994
BTCUSD,20250815,174400,116986,117042,116940,117004
BTCUSD,20250815,174500,116980,116980,116803,116825
BTCUSD,20250815,174600,116823,116873,116814,116867
BTCUSD,20250815,174700,116859,116969,116859,116869
BTCUSD,20250815,174800,116883,116985,116883,116919
BTCUSD,20250815,174900,116926,117047,116919,116919
BTCUSD,20250815,175000,116925,116989,116847,116945
BTCUSD,20250815,175100,116951,117006,116951,116968
BTCUSD,20250815,175200,116965,117193,116965,117193
BTCUSD,20250815,175300,117197,117197,117132,117141
BTCUSD,20250815,175400,117142,117258,117124,117258
BTCUSD,20250815,175500,117281,117350,117281,117306
BTCUSD,20250815,175600,117314,117321,117269,117284
BTCUSD,20250815,175700,117289,117362,117223,117247
BTCUSD,20250815,175800,117252,117284,117184,117210
BTCUSD,20250815,175900,117207,117277,117207,117277
BTCUSD,20250815,180000,117271,117271,117229,117254
BTCUSD,20250815,180100,117241,117332,117228,117237
BTCUSD,20250815,180200,117236,117236,117095,117095
BTCUSD,20250815,180300,117100,117177,117100,117100
BTCUSD,20250815,180400,117103,117149,117067,117117
BTCUSD,20250815,180500,117114,117114,117077,117090
BTCUSD,20250815,180600,117084,117098,116995,117055
BTCUSD,20250815,180700,117051,117065,116948,116948
BTCUSD,20250815,180800,116941,116967,116831,116847
BTCUSD,20250815,180900,116844,116896,116783,116881
BTCUSD,20250815,181000,116870,116990,116870,116980
BTCUSD,20250815,181100,116989,117021,116961,116965
BTCUSD,20250815,181200,116956,116980,116900,116911
BTCUSD,20250815,181300,116904,116964,116904,116950
BTCUSD,20250815,181400,116939,116941,116895,116922
BTCUSD,20250815,181500,116929,117029,116929,117023
BTCUSD,20250815,181600,117025,117025,116779,116781
BTCUSD,20250815,181700,116782,116910,116782,116861
BTCUSD,20250815,181800,116871,116949,116850,116852
BTCUSD,20250815,181900,116855,117049,116855,117041
BTCUSD,20250815,182000,117032,117110,117031,117035
BTCUSD,20250815,182100,117033,117033,116939,116989
BTCUSD,20250815,182200,116982,116982,116906,116923
BTCUSD,20250815,182300,116914,116944,116881,116881
BTCUSD,20250815,182400,116874,116995,116873,116995
BTCUSD,20250815,182500,116991,117064,116991,117063
BTCUSD,20250815,182600,117062,117062,116933,116972
BTCUSD,20250815,182700,116992,117078,116992,117078
BTCUSD,20250815,182800,117082,117141,117070,117070
BTCUSD,20250815,182900,117054,117103,117031,117103
BTCUSD,20250815,183000,117105,117105,117014,117014
BTCUSD,20250815,183100,117009,117168,117004,117168
BTCUSD,20250815,183200,117173,117206,117155,117155
BTCUSD,20250815,183300,117147,117183,117127,117145
BTCUSD,20250815,183400,117151,117195,117147,117195
BTCUSD,20250815,183500,117197,117233,117176,117176
BTCUSD,20250815,183600,117162,117162,117113,117133
BTCUSD,20250815,183700,117142,117168,117133,117133
BTCUSD,20250815,183800,117132,117132,117021,117096
BTCUSD,20250815,183900,117099,117193,117099,117191
BTCUSD,20250815,184000,117182,117182,117126,117135
BTCUSD,20250815,184100,117151,117208,117134,117208
BTCUSD,20250815,184200,117227,117247,117197,117222
BTCUSD,20250815,184300,117215,117242,117178,117225
BTCUSD,20250815,184400,117220,117220,117114,117114
BTCUSD,20250815,184500,117118,117179,117118,117164
BTCUSD,20250815,184600,117159,117227,117154,117215
BTCUSD,20250815,184700,117219,117221,117165,117165
BTCUSD,20250815,184800,117149,117167,117115,117118
BTCUSD,20250815,184900,117134,117240,117134,117240
BTCUSD,20250815,185000,117251,117282,117248,117282
BTCUSD,20250815,185100,117291,117298,117272,117272
BTCUSD,20250815,185200,117268,117269,117244,117247
BTCUSD,20250815,185300,117253,117281,117253,117256
BTCUSD,20250815,185400,117257,117362,117257,117362
BTCUSD,20250815,185500,117390,117390,117336,117336
BTCUSD,20250815,185600,117323,117323,117244,117267
BTCUSD,20250815,185700,117263,117297,117238,117297
BTCUSD,20250815,185800,117286,117322,117275,117322
BTCUSD,20250815,185900,117326,117352,117326,117352
BTCUSD,20250815,190000,117363,117377,117331,117331
BTCUSD,20250815,190100,117318,117318,117248,117250
BTCUSD,20250815,190200,117260,117322,117260,117322
BTCUSD,20250815,190300,117330,117338,117307,117307
BTCUSD,20250815,190400,117298,117298,117211,117211
BTCUSD,20250815,190500,117204,117211,117155,117158
BTCUSD,20250815,190600,117157,117195,117152,117192
BTCUSD,20250815,190700,117195,117263,117195,117263
BTCUSD,20250815,190800,117257,117314,117251,117291
BTCUSD,20250815,190900,117284,117292,117265,117281
BTCUSD,20250815,191000,117269,117269,117200,117233
BTCUSD,20250815,191100,117236,117257,117169,117169
BTCUSD,20250815,191200,117162,117162,117093,117094
BTCUSD,20250815,191300,117090,117178,117081,117178
BTCUSD,20250815,191400,117180,117193,117168,117168
BTCUSD,20250815,191500,117161,117186,117141,117145
BTCUSD,20250815,191600,117141,117221,117141,117221
BTCUSD,20250815,191700,117208,117208,117139,117139
BTCUSD,20250815,191800,117138,117159,117134,117159
BTCUSD,20250815,191900,117147,117147,117125,117145
BTCUSD,20250815,192000,117155,117165,117106,117113
BTCUSD,20250815,192100,117106,117106,116976,117008
BTCUSD,20250815,192200,117014,117085,117014,117058
BTCUSD,20250815,192300,117062,117162,117058,117162
BTCUSD,20250815,192400,117163,117201,117155,117155
BTCUSD,20250815,192500,117137,117146,117106,117146
BTCUSD,20250815,192600,117153,117307,117149,117307
BTCUSD,20250815,192700,117306,117550,117298,117550
BTCUSD,20250815,192800,117547,117638,117530,117557
BTCUSD,20250815,192900,117552,117575,117512,117573
BTCUSD,20250815,193000,117582,117598,117502,117522
BTCUSD,20250815,193100,117518,117575,117502,117561
BTCUSD,20250815,193200,117560,117562,117530,117538
BTCUSD,20250815,193300,117550,117576,117530,117549
BTCUSD,20250815,193400,117540,117540,117370,117414
BTCUSD,20250815,193500,117472,117482,117439,117482
BTCUSD,20250815,193600,117489,117491,117435,117479
BTCUSD,20250815,193700,117473,117544,117451,117544
BTCUSD,20250815,193800,117545,117581,117508,117534
BTCUSD,20250815,193900,117553,117577,117548,117577
BTCUSD,20250815,194000,117581,117592,117559,117592
BTCUSD,20250815,194100,117599,117731,117599,117725
BTCUSD,20250815,194200,117722,117804,117719,117795
BTCUSD,20250815,194300,117790,117850,117732,117732
BTCUSD,20250815,194400,117714,117739,117654,117739
BTCUSD,20250815,194500,117742,117742,117675,117715
BTCUSD,20250815,194600,117712,117733,117676,117688
BTCUSD,20250815,194700,117682,117687,117634,117634
BTCUSD,20250815,194800,117632,117632,117590,117610
BTCUSD,20250815,194900,117605,117605,117538,117588
BTCUSD,20250815,195000,117592,117609,117573,117597
BTCUSD,20250815,195100,117603,117622,117588,117603
BTCUSD,20250815,195200,117592,117592,117555,117555
BTCUSD,20250815,195300,117546,117555,117522,117555
BTCUSD,20250815,195400,117555,117555,117555,117555
BTCUSD,20250815,195500,117538,117538,117522,117522
BTCUSD,20250815,195600,117530,117572,117530,117572
BTCUSD,20250815,195700,117563,117563,117548,117548
BTCUSD,20250815,195800,117540,117566,117531,117566
BTCUSD,20250815,195900,117575,117594,117575,117578
BTCUSD,20250815,200000,117591,117609,117568,117568
BTCUSD,20250815,200100,117567,117589,117554,117554
BTCUSD,20250815,200200,117561,117604,117561,117602
BTCUSD,20250815,200300,117606,117635,117606,117610
BTCUSD,20250815,200400,117606,117606,117445,117445
BTCUSD,20250815,200500,117435,117437,117410,117410
BTCUSD,20250815,200600,117417,117423,117355,117355
BTCUSD,20250815,200700,117352,117362,117280,117306
BTCUSD,20250815,200800,117323,117394,117323,117394
BTCUSD,20250815,200900,117402,117410,117375,117378
BTCUSD,20250815,201000,117373,117373,117315,117315
BTCUSD,20250815,201100,117308,117308,117286,117286
BTCUSD,20250815,201200,117296,117347,117296,117304
BTCUSD,20250815,201300,117308,117394,117308,117348
BTCUSD,20250815,201400,117347,117410,117345,117410
BTCUSD,20250815,201500,117398,117398,117355,117355
BTCUSD,20250815,201600,117349,117349,117281,117305
BTCUSD,20250815,201700,117302,117343,117298,117339
BTCUSD,20250815,201800,117331,117338,117318,117319
BTCUSD,20250815,201900,117317,117323,117288,117323
BTCUSD,20250815,202000,117322,117322,117275,117275
BTCUSD,20250815,202100,117280,117320,117280,117315
BTCUSD,20250815,202200,117316,117329,117309,117309
BTCUSD,20250815,202300,117309,117309,117309,117309
BTCUSD,20250815,202400,117325,117363,117325,117337
BTCUSD,20250815,202500,117328,117328,117304,117304
BTCUSD,20250815,202600,117298,117298,117272,117289
BTCUSD,20250815,202700,117287,117287,117251,117251
BTCUSD,20250815,202800,117256,117292,117254,117292
BTCUSD,20250815,202900,117298,117320,117298,117309
BTCUSD,20250815,203000,117304,117304,117298,117298
BTCUSD,20250815,203100,117298,117355,117272,117355
BTCUSD,20250815,203200,117369,117380,117330,117338
BTCUSD,20250815,203300,117351,117379,117351,117379
BTCUSD,20250815,203400,117372,117432,117365,117432
BTCUSD,20250815,203500,117426,117426,117367,117367
BTCUSD,20250815,203600,117358,117358,117298,117298
BTCUSD,20250815,203700,117295,117295,117259,117259
BTCUSD,20250815,203800,117263,117325,117263,117325
BTCUSD,20250815,203900,117320,117326,117307,117326
BTCUSD,20250815,204000,117327,117327,117295,117295
BTCUSD,20250815,204100,117287,117291,117275,117275
BTCUSD,20250815,204200,117261,117261,117250,117250
BTCUSD,20250815,204300,117250,117250,117250,117250
BTCUSD,20250815,204400,117241,117241,117234,117235
BTCUSD,20250815,204500,117236,117238,117236,117238
BTCUSD,20250815,204600,117238,117238,117120,117136
BTCUSD,20250815,204700,117139,117258,117139,117258
BTCUSD,20250815,204800,117265,117277,117210,117210
BTCUSD,20250815,204900,117204,117262,117204,117230
BTCUSD,20250815,205000,117223,117237,117193,117218
BTCUSD,20250815,205100,117217,117336,117215,117336
BTCUSD,20250815,205200,117339,117379,117295,117295
BTCUSD,20250815,205300,117291,117325,117283,117322
BTCUSD,20250815,205400,117310,117310,117282,117300
BTCUSD,20250815,205500,117303,117311,117298,117298
BTCUSD,20250815,205600,117288,117288,117262,117262
BTCUSD,20250815,205700,117270,117270,117265,117265
BTCUSD,20250815,205800,117254,117254,117071,117071
BTCUSD,20250815,205900,117064,117121,117004,117109
BTCUSD,20250815,210000,117107,117110,117084,117110
BTCUSD,20250815,210100,117131,117138,117047,117047
BTCUSD,20250815,210200,117046,117085,117020,117028
BTCUSD,20250815,210300,117033,117091,117033,117071
BTCUSD,20250815,210400,117067,117067,116989,117031
BTCUSD,20250815,210500,117013,117029,116983,117015
BTCUSD,20250815,210600,117019,117087,117019,117050
BTCUSD,20250815,210700,117047,117080,117010,117080
BTCUSD,20250815,210800,117086,117138,117086,117099
BTCUSD,20250815,210900,117103,117106,117087,117095
BTCUSD,20250815,211000,117101,117137,117101,117133
BTCUSD,20250815,211100,117141,117186,117141,117144
BTCUSD,20250815,211200,117136,117141,117115,117141
BTCUSD,20250815,211300,117144,117202,117144,117202
BTCUSD,20250815,211400,117197,117230,117188,117230
BTCUSD,20250815,211500,117237,117258,117237,117258
BTCUSD,20250815,211600,117256,117351,117250,117351
BTCUSD,20250815,211700,117359,117383,117339,117350
BTCUSD,20250815,211800,117356,117357,117298,117298
BTCUSD,20250815,211900,117297,117297,117261,117261
BTCUSD,20250815,212000,117276,117291,117221,117221
BTCUSD,20250815,212100,117226,117232,117217,117232
BTCUSD,20250815,212200,117226,117226,117186,117213
BTCUSD,20250815,212300,117223,117232,117187,117187
BTCUSD,20250815,212400,117184,117208,117178,117186
BTCUSD,20250815,212500,117182,117182,117123,117123
BTCUSD,20250815,212600,117130,117136,117111,117111
BTCUSD,20250815,212700,117109,117153,117104,117153
BTCUSD,20250815,212800,117157,117166,117146,117160
BTCUSD,20250815,212900,117161,117161,117106,117106
BTCUSD,20250815,213000,117117,117123,117103,117103
BTCUSD,20250815,213100,117099,117099,117044,117044
BTCUSD,20250815,213200,117055,117087,117055,117087
BTCUSD,20250815,213300,117082,117140,117074,117135
BTCUSD,20250815,213400,117128,117128,117106,117117
BTCUSD,20250815,213500,117120,117161,117120,117161
BTCUSD,20250815,213600,117159,117159,117135,117135
BTCUSD,20250815,213700,117130,117130,117108,117108
BTCUSD,20250815,213800,117112,117117,117088,117088
BTCUSD,20250815,213900,117082,117113,117075,117102
BTCUSD,20250815,214000,117103,117103,117034,117034
BTCUSD,20250815,214100,117030,117033,116997,117033
BTCUSD,20250815,214200,117025,117061,117007,117061
BTCUSD,20250815,214300,117056,117056,116950,116964
BTCUSD,20250815,214400,116969,116997,116969,116977
BTCUSD,20250815,214500,116970,116970,116951,116960
BTCUSD,20250815,214600,116967,117031,116967,117031
BTCUSD,20250815,214700,117033,117033,116933,116933
BTCUSD,20250815,214800,116939,116963,116939,116946
BTCUSD,20250815,214900,116945,116957,116933,116957
BTCUSD,20250815,215000,116956,116956,116909,116910
BTCUSD,20250815,215100,116908,116908,116864,116864
BTCUSD,20250815,215200,116859,116874,116851,116869
BTCUSD,20250815,215300,116862,116867,116855,116855
BTCUSD,20250815,215400,116854,116854,116841,116841
BTCUSD,20250815,215500,116848,116859,116848,116852
BTCUSD,20250815,215600,116851,116879,116841,116879
BTCUSD,20250815,215700,116884,116921,116875,116915
BTCUSD,20250815,215800,116917,116963,116917,116935
BTCUSD,20250815,215900,116933,116933,116904,116915
BTCUSD,20250815,220000,116901,116911,116851,116911
BTCUSD,20250815,220100,116893,116907,116839,116895
BTCUSD,20250815,220200,116903,116948,116903,116948
BTCUSD,20250815,220300,116951,116955,116907,116907
BTCUSD,20250815,220400,116921,116945,116913,116930
BTCUSD,20250815,220500,116928,116928,116907,116915
BTCUSD,20250815,220600,116930,116935,116888,116921
BTCUSD,20250815,220700,116925,116925,116886,116891
BTCUSD,20250815,220800,116895,116901,116876,116881
BTCUSD,20250815,220900,116884,116955,116884,116955
BTCUSD,20250815,221000,116959,117008,116959,117008
BTCUSD,20250815,221100,117016,117025,116995,116995
BTCUSD,20250815,221200,116992,117042,116990,117042
BTCUSD,20250815,221300,117048,117068,117046,117068
BTCUSD,20250815,221400,117056,117058,117042,117058
BTCUSD,20250815,221500,117069,117111,117069,117111
BTCUSD,20250815,221600,117120,117145,117120,117145
BTCUSD,20250815,221700,117147,117171,117147,117151
BTCUSD,20250815,221800,117136,117136,117097,117112
BTCUSD,20250815,221900,117111,117141,117111,117139
BTCUSD,20250815,222000,117129,117166,117117,117160
BTCUSD,20250815,222100,117157,117157,117087,117087
BTCUSD,20250815,222200,117085,117085,117068,117068
BTCUSD,20250815,222300,117071,117081,117068,117081
BTCUSD,20250815,222400,117079,117079,117039,117039
BTCUSD,20250815,222500,117041,117059,117041,117059
BTCUSD,20250815,222600,117082,117094,117082,117090
BTCUSD,20250815,222700,117085,117085,117082,117082
BTCUSD,20250815,222800,117090,117122,117090,117122
BTCUSD,20250815,222900,117129,117177,117129,117177
BTCUSD,20250815,223000,117177,117177,117169,117169
BTCUSD,20250815,223100,117166,117234,117159,117234
BTCUSD,20250815,223200,117240,117258,117240,117258
BTCUSD,20250815,223300,117255,117281,117250,117281
BTCUSD,20250815,223400,117287,117296,117242,117242
BTCUSD,20250815,223500,117241,117241,117182,117182
BTCUSD,20250815,223600,117174,117206,117160,117206
BTCUSD,20250815,223700,117208,117211,117208,117211
BTCUSD,20250815,223800,117206,117206,117190,117199
BTCUSD,20250815,223900,117198,117198,117167,117190
BTCUSD,20250815,224000,117199,117220,117199,117220
BTCUSD,20250815,224100,117225,117246,117225,117246
BTCUSD,20250815,224200,117246,117246,117246,117246
BTCUSD,20250815,224300,117263,117265,117243,117243
BTCUSD,20250815,224400,117235,117235,117203,117203
BTCUSD,20250815,224500,117202,117225,117201,117201
BTCUSD,20250815,224600,117198,117226,117195,117212
BTCUSD,20250815,224700,117219,117278,117219,117278
BTCUSD,20250815,224800,117285,117295,117285,117295
BTCUSD,20250815,224900,117291,117297,117250,117250
BTCUSD,20250815,225000,117246,117246,117203,117219
BTCUSD,20250815,225100,117219,117219,117219,117219
BTCUSD,20250815,225200,117209,117209,117201,117201
BTCUSD,20250815,225300,117208,117241,117208,117241
BTCUSD,20250815,225400,117240,117271,117238,117271
BTCUSD,20250815,225500,117266,117266,117250,117250
BTCUSD,20250815,225600,117241,117241,117241,117241
BTCUSD,20250815,225700,117248,117248,117248,117248
BTCUSD,20250815,225800,117248,117292,117248,117292
BTCUSD,20250815,225900,117294,117294,117283,117283
BTCUSD,20250815,230000,117287,117287,117255,117255
BTCUSD,20250815,230100,117261,117298,117261,117294
BTCUSD,20250815,230200,117298,117315,117286,117311
BTCUSD,20250815,230300,117317,117325,117317,117325
BTCUSD,20250815,230400,117303,117313,117293,117293
BTCUSD,20250815,230500,117291,117291,117261,117261
BTCUSD,20250815,230600,117252,117252,117205,117205
BTCUSD,20250815,230700,117210,117215,117197,117197
BTCUSD,20250815,230800,117196,117196,117186,117186
BTCUSD,20250815,230900,117175,117175,117175,117175
BTCUSD,20250815,231000,117175,117175,117165,117165
BTCUSD,20250815,231100,117160,117160,117151,117151
BTCUSD,20250815,231200,117145,117145,117125,117125
BTCUSD,20250815,231300,117125,117125,117125,117125
BTCUSD,20250815,231400,117120,117121,117116,117116
BTCUSD,20250815,231500,117109,117109,117052,117052
BTCUSD,20250815,231600,117050,117053,117049,117049
BTCUSD,20250815,231700,117048,117048,116975,117000
BTCUSD,20250815,231800,117017,117074,117017,117067
BTCUSD,20250815,231900,117084,117094,117048,117049
BTCUSD,20250815,232000,117053,117067,117053,117053
BTCUSD,20250815,232100,117048,117048,117015,117015
BTCUSD,20250815,232200,117021,117105,117021,117105
BTCUSD,20250815,232300,117111,117157,117111,117154
BTCUSD,20250815,232400,117154,117154,117154,117154
BTCUSD,20250815,232500,117154,117172,117154,117172
BTCUSD,20250815,232600,117174,117241,117174,117235
BTCUSD,20250815,232700,117236,117249,117230,117230
BTCUSD,20250815,232800,117228,117235,117226,117235
BTCUSD,20250815,232900,117235,117235,117235,117235
BTCUSD,20250815,233000,117233,117233,117227,117227
BTCUSD,20250815,233100,117227,117227,117189,117189
BTCUSD,20250815,233200,117184,117184,117180,117180
BTCUSD,20250815,233300,117180,117180,117180,117180
BTCUSD,20250815,233400,117180,117180,117180,117180
BTCUSD,20250815,233500,117180,117180,117180,117180
BTCUSD,20250815,233600,117180,117202,117180,117202
BTCUSD,20250815,233700,117225,117242,117225,117230
BTCUSD,20250815,233800,117229,117241,117229,117241
BTCUSD,20250815,233900,117267,117284,117250,117256
BTCUSD,20250815,234000,117250,117250,117202,117202
BTCUSD,20250815,234100,117193,117193,117173,117173
BTCUSD,20250815,234200,117138,117191,117138,117191
BTCUSD,20250815,234300,117207,117223,117207,117223
BTCUSD,20250815,234400,117215,117215,117178,117178
BTCUSD,20250815,234500,117177,117193,117175,117193
BTCUSD,20250815,234600,117205,117221,117205,117221
BTCUSD,20250815,234700,117221,117250,117221,117250
BTCUSD,20250815,234800,117250,117250,117211,117212
BTCUSD,20250815,234900,117211,117211,117211,117211
BTCUSD,20250815,235000,117211,117230,117211,117229
BTCUSD,20250815,235100,117230,117234,117216,117216
BTCUSD,20250815,235200,117224,117233,117224,117233
BTCUSD,20250815,235300,117240,117255,117240,117255
BTCUSD,20250815,235400,117259,117270,117259,117270
BTCUSD,20250815,235500,117271,117281,117271,117281
BTCUSD,20250815,235600,117281,117281,117266,117266
BTCUSD,20250815,235700,117266,117272,117266,117271
BTCUSD,20250815,235800,117275,117277,117275,117277
BTCUSD,20250815,235900,117277,117277,117269,117269
BTCUSD,20250816,000000,117272,117295,117272,117295
ETHUSD,20250815,000100,4476.90,4476.90,4467.38,4467.55
ETHUSD,20250815,000200,4467.31,4467.78,4463.79,4464.29
ETHUSD,20250815,000300,4464.71,4464.71,4458.28,4459.16
ETHUSD,20250815,000400,4458.75,4458.75,4456.30,4456.98
ETHUSD,20250815,000500,4456.83,4466.71,4456.83,4466.71
ETHUSD,20250815,000600,4466.98,4473.85,4466.98,4473.85
ETHUSD,20250815,000700,4473.92,4475.04,4471.49,4471.49
ETHUSD,20250815,000800,4470.62,4472.25,4468.88,4472.25
ETHUSD,20250815,000900,4471.75,4471.75,4468.69,4470.38
ETHUSD,20250815,001000,4469.58,4473.88,4468.79,4473.88
ETHUSD,20250815,001100,4474.73,4482.98,4474.73,4482.72
ETHUSD,20250815,001200,4483.73,4487.88,4483.73,4486.29
ETHUSD,20250815,001300,4486.62,4492.74,4486.38,4492.34
ETHUSD,20250815,001400,4492.08,4492.48,4489.12,4490.71
ETHUSD,20250815,001500,4491.17,4491.20,4484.42,4487.94
ETHUSD,20250815,001600,4487.69,4494.02,4487.41,4494.02
ETHUSD,20250815,001700,4494.00,4500.31,4493.81,4499.55
ETHUSD,20250815,001800,4499.85,4502.13,4499.01,4501.07
ETHUSD,20250815,001900,4500.71,4503.27,4493.30,4500.44
ETHUSD,20250815,002000,4500.96,4503.44,4500.21,4502.84
ETHUSD,20250815,002100,4503.02,4508.75,4503.02,4508.71
ETHUSD,20250815,002200,4508.66,4509.23,4506.77,4508.79
ETHUSD,20250815,002300,4509.21,4511.34,4509.06,4510.69
ETHUSD,20250815,002400,4510.87,4516.08,4510.87,4516.08
ETHUSD,20250815,002500,4515.84,4517.27,4511.00,4516.57
ETHUSD,20250815,002600,4516.99,4517.80,4513.15,4517.46
ETHUSD,20250815,002700,4517.76,4518.80,4513.19,4514.23
ETHUSD,20250815,002800,4514.19,4514.19,4508.11,4512.63
ETHUSD,20250815,002900,4512.76,4516.37,4512.76,4515.46
ETHUSD,20250815,003000,4515.56,4518.34,4515.12,4518.34
ETHUSD,20250815,003100,4518.83,4523.25,4517.92,4519.98
ETHUSD,20250815,003200,4519.10,4525.08,4518.33,4525.08
ETHUSD,20250815,003300,4525.25,4526.83,4523.71,4525.21
ETHUSD,20250815,003400,4525.79,4528.33,4524.16,4528.23
ETHUSD,20250815,003500,4528.33,4530.95,4527.42,4530.95
ETHUSD,20250815,003600,4530.50,4530.50,4522.96,4524.84
ETHUSD,20250815,003700,4524.78,4525.98,4521.33,4523.26
ETHUSD,20250815,003800,4523.32,4523.88,4516.48,4518.87
ETHUSD,20250815,003900,4518.38,4522.91,4518.17,4522.75
ETHUSD,20250815,004000,4522.80,4523.88,4518.83,4520.35
ETHUSD,20250815,004100,4520.60,4523.56,4520.04,4521.79
ETHUSD,20250815,004200,4521.12,4521.12,4515.46,4515.46
ETHUSD,20250815,004300,4515.26,4516.37,4512.40,4513.91
ETHUSD,20250815,004400,4514.00,4514.42,4510.77,4513.13
ETHUSD,20250815,004500,4513.93,4516.92,4513.93,4515.25
ETHUSD,20250815,004600,4515.10,4518.79,4515.10,4516.62
ETHUSD,20250815,004700,4516.71,4524.68,4516.71,4524.66
ETHUSD,20250815,004800,4524.77,4524.88,4519.17,4519.17
ETHUSD,20250815,004900,4519.00,4522.33,4519.00,4522.17
ETHUSD,20250815,005000,4522.01,4529.44,4522.01,4528.16
ETHUSD,20250815,005100,4528.40,4528.40,4524.17,4526.09
ETHUSD,20250815,005200,4526.20,4526.72,4524.19,4525.08
ETHUSD,20250815,005300,4525.29,4528.46,4525.29,4528.46
ETHUSD,20250815,005400,4528.48,4528.48,4523.75,4525.42
ETHUSD,20250815,005500,4525.67,4527.83,4525.67,4527.34
ETHUSD,20250815,005600,4527.58,4527.58,4526.33,4527.00
ETHUSD,20250815,005700,4526.50,4527.00,4523.04,4527.00
ETHUSD,20250815,005800,4526.95,4528.24,4525.56,4527.99
ETHUSD,20250815,005900,4528.00,4530.42,4528.00,4530.12
ETHUSD,20250815,010000,4530.35,4531.67,4530.35,4530.62
ETHUSD,20250815,010100,4530.06,4531.75,4528.75,4531.75
ETHUSD,20250815,010200,4531.92,4535.68,4531.92,4535.23
ETHUSD,20250815,010300,4534.39,4540.12,4533.62,4539.60
ETHUSD,20250815,010400,4539.62,4539.62,4537.67,4537.96
ETHUSD,20250815,010500,4538.26,4540.04,4537.38,4539.75
ETHUSD,20250815,010600,4539.59,4539.59,4533.24,4535.20
ETHUSD,20250815,010700,4535.58,4536.98,4533.74,4533.97
ETHUSD,20250815,010800,4534.21,4536.85,4534.06,4536.07
ETHUSD,20250815,010900,4536.29,4536.75,4535.79,4536.41
ETHUSD,20250815,011000,4536.27,4538.35,4536.12,4537.80
ETHUSD,20250815,011100,4537.11,4537.11,4535.02,4536.00
ETHUSD,20250815,011200,4536.44,4537.57,4536.13,4537.52
ETHUSD,20250815,011300,4537.31,4540.01,4535.68,4540.01
ETHUSD,20250815,011400,4539.75,4540.96,4538.82,4540.83
ETHUSD,20250815,011500,4540.87,4542.59,4540.87,4542.55
ETHUSD,20250815,011600,4542.91,4543.21,4539.12,4539.58
ETHUSD,20250815,011700,4540.21,4544.00,4540.21,4542.96
ETHUSD,20250815,011800,4543.06,4546.37,4543.06,4545.48
ETHUSD,20250815,011900,4545.58,4549.58,4545.58,4549.58
ETHUSD,20250815,012000,4550.37,4554.94,4550.35,4554.94
ETHUSD,20250815,012100,4554.71,4554.71,4549.59,4553.26
ETHUSD,20250815,012200,4553.19,4557.80,4553.19,4557.54
ETHUSD,20250815,012300,4557.75,4560.08,4557.40,4559.26
ETHUSD,20250815,012400,4559.12,4560.63,4558.87,4559.46
ETHUSD,20250815,012500,4559.83,4561.73,4559.80,4561.73
ETHUSD,20250815,012600,4561.77,4561.77,4551.78,4558.11
ETHUSD,20250815,012700,4557.76,4561.01,4554.53,4560.96
ETHUSD,20250815,012800,4560.46,4563.58,4559.96,4563.58
ETHUSD,20250815,012900,4563.72,4563.85,4560.54,4561.79
ETHUSD,20250815,013000,4562.07,4563.77,4561.00,4563.27
ETHUSD,20250815,013100,4563.26,4564.00,4561.64,4562.81
ETHUSD,20250815,013200,4562.59,4562.59,4560.42,4560.42
ETHUSD,20250815,013300,4560.87,4562.13,4559.12,4559.87
ETHUSD,20250815,013400,4559.95,4563.10,4559.85,4561.45
ETHUSD,20250815,013500,4561.41,4564.60,4561.41,4564.28
ETHUSD,20250815,013600,4564.72,4568.50,4564.72,4564.81
ETHUSD,20250815,013700,4564.56,4564.56,4559.90,4560.87
ETHUSD,20250815,013800,4560.97,4567.09,4560.73,4566.75
ETHUSD,20250815,013900,4566.90,4568.89,4565.87,4568.89
ETHUSD,20250815,014000,4568.81,4570.71,4567.75,4568.40
ETHUSD,20250815,014100,4568.05,4569.00,4566.88,4567.74
ETHUSD,20250815,014200,4567.78,4568.63,4565.50,4565.50
ETHUSD,20250815,014300,4565.44,4565.62,4562.87,4564.46
ETHUSD,20250815,014400,4564.49,4568.42,4563.00,4568.25
ETHUSD,20250815,014500,4568.33,4568.33,4567.21,4568.00
ETHUSD,20250815,014600,4567.80,4567.80,4561.58,4561.96
ETHUSD,20250815,014700,4562.38,4562.81,4560.46,4560.46
ETHUSD,20250815,014800,4561.04,4561.62,4559.46,4560.23
ETHUSD,20250815,014900,4560.98,4566.95,4560.79,4566.95
ETHUSD,20250815,015000,4566.56,4566.56,4562.42,4564.12
ETHUSD,20250815,015100,4564.66,4567.71,4562.04,4562.04
ETHUSD,20250815,015200,4562.16,4562.38,4551.44,4551.67
ETHUSD,20250815,015300,4551.59,4553.39,4549.33,4552.13
ETHUSD,20250815,015400,4552.11,4555.50,4551.17,4555.50
ETHUSD,20250815,015500,4555.42,4555.42,4549.00,4549.00
ETHUSD,20250815,015600,4549.17,4550.87,4546.80,4546.80
ETHUSD,20250815,015700,4546.04,4546.04,4539.00,4539.00
ETHUSD,20250815,015800,4538.00,4541.83,4537.68,4541.83
ETHUSD,20250815,015900,4541.12,4545.04,4540.50,4545.04
ETHUSD,20250815,020000,4545.05,4546.29,4544.29,4545.84
ETHUSD,20250815,020100,4546.06,4547.92,4543.23,4543.23
ETHUSD,20250815,020200,4543.31,4556.67,4539.46,4556.18
ETHUSD,20250815,020300,4556.35,4561.75,4556.35,4557.85
ETHUSD,20250815,020400,4558.08,4558.25,4552.41,4553.56
ETHUSD,20250815,020500,4554.34,4556.90,4551.76,4551.87
ETHUSD,20250815,020600,4551.96,4555.22,4549.00,4549.33
ETHUSD,20250815,020700,4548.90,4550.38,4547.21,4549.55
ETHUSD,20250815,020800,4549.57,4556.50,4549.57,4556.48
ETHUSD,20250815,020900,4556.44,4558.42,4555.65,4555.65
ETHUSD,20250815,021000,4555.59,4561.79,4555.59,4561.79
ETHUSD,20250815,021100,4561.59,4565.52,4560.45,4564.99
ETHUSD,20250815,021200,4564.40,4564.40,4559.06,4559.16
ETHUSD,20250815,021300,4559.49,4561.20,4558.27,4559.62
ETHUSD,20250815,021400,4560.01,4563.52,4560.01,4560.94
ETHUSD,20250815,021500,4560.78,4565.08,4560.62,4565.08
ETHUSD,20250815,021600,4565.21,4565.34,4563.88,4565.34
ETHUSD,20250815,021700,4565.12,4565.26,4561.19,4562.95
ETHUSD,20250815,021800,4562.71,4565.26,4559.15,4565.26
ETHUSD,20250815,021900,4564.54,4564.54,4559.71,4563.43
ETHUSD,20250815,022000,4563.75,4564.60,4559.29,4560.74
ETHUSD,20250815,022100,4560.88,4561.28,4553.51,4553.51
ETHUSD,20250815,022200,4553.42,4554.62,4549.32,4550.58
ETHUSD,20250815,022300,4550.83,4553.44,4550.83,4551.81
ETHUSD,20250815,022400,4552.40,4553.77,4551.04,4553.12
ETHUSD,20250815,022500,4552.75,4556.30,4552.54,4552.54
ETHUSD,20250815,022600,4552.44,4553.56,4551.88,4552.27
ETHUSD,20250815,022700,4552.08,4552.08,4549.16,4549.17
ETHUSD,20250815,022800,4549.18,4553.08,4549.18,4551.89
ETHUSD,20250815,022900,4551.47,4552.86,4550.96,4552.50
ETHUSD,20250815,023000,4552.17,4552.17,4550.50,4551.17
ETHUSD,20250815,023100,4551.34,4554.59,4546.63,4547.51
ETHUSD,20250815,023200,4547.52,4552.21,4544.88,4547.20
ETHUSD,20250815,023300,4547.02,4547.02,4539.20,4539.20
ETHUSD,20250815,023400,4539.06,4542.38,4536.88,4541.48
ETHUSD,20250815,023500,4540.90,4542.01,4537.75,4539.39
ETHUSD,20250815,023600,4538.46,4543.04,4538.12,4540.74
ETHUSD,20250815,023700,4541.01,4547.04,4540.50,4545.88
ETHUSD,20250815,023800,4545.50,4553.66,4544.59,4552.67
ETHUSD,20250815,023900,4552.33,4560.31,4551.49,4560.31
ETHUSD,20250815,024000,4560.47,4560.93,4555.33,4556.30
ETHUSD,20250815,024100,4556.63,4564.47,4556.63,4564.37
ETHUSD,20250815,024200,4564.54,4565.84,4561.25,4565.42
ETHUSD,20250815,024300,4564.93,4565.46,4563.41,4565.46
ETHUSD,20250815,024400,4565.42,4565.55,4563.81,4564.68
ETHUSD,20250815,024500,4565.25,4570.30,4564.96,4570.21
ETHUSD,20250815,024600,4570.01,4589.25,4570.01,4582.16
ETHUSD,20250815,024700,4582.40,4583.40,4579.13,4579.13
ETHUSD,20250815,024800,4579.00,4582.71,4577.85,4581.17
ETHUSD,20250815,024900,4581.12,4586.12,4578.71,4578.75
ETHUSD,20250815,025000,4578.34,4579.06,4572.84,4574.14
ETHUSD,20250815,025100,4574.10,4575.42,4567.31,4567.57
ETHUSD,20250815,025200,4568.08,4570.25,4567.38,4569.23
ETHUSD,20250815,025300,4569.19,4571.17,4567.49,4567.49
ETHUSD,20250815,025400,4567.18,4567.18,4563.05,4564.99
ETHUSD,20250815,025500,4564.88,4571.25,4564.88,4570.08
ETHUSD,20250815,025600,4569.75,4572.96,4569.55,4572.60
ETHUSD,20250815,025700,4572.09,4574.71,4571.91,4574.55
ETHUSD,20250815,025800,4574.20,4574.20,4563.67,4563.67
ETHUSD,20250815,025900,4563.58,4564.65,4561.29,4562.62
ETHUSD,20250815,030000,4562.77,4565.09,4561.98,4561.98
ETHUSD,20250815,030100,4562.56,4564.96,4559.58,4559.58
ETHUSD,20250815,030200,4559.59,4560.17,4555.06,4556.06
ETHUSD,20250815,030300,4556.27,4560.26,4556.27,4557.08
ETHUSD,20250815,030400,4557.67,4559.50,4556.51,4556.92
ETHUSD,20250815,030500,4556.83,4556.83,4555.14,4556.05
ETHUSD,20250815,030600,4555.92,4563.27,4555.92,4561.71
ETHUSD,20250815,030700,4561.09,4567.60,4560.19,4567.55
ETHUSD,20250815,030800,4567.71,4567.71,4565.15,4566.99
ETHUSD,20250815,030900,4567.04,4572.14,4566.23,4570.38
ETHUSD,20250815,031000,4570.27,4570.27,4566.48,4568.25
ETHUSD,20250815,031100,4568.33,4572.06,4568.33,4570.55
ETHUSD,20250815,031200,4570.08,4570.08,4568.17,4569.75
ETHUSD,20250815,031300,4569.82,4573.16,4569.82,4572.35
ETHUSD,20250815,031400,4571.60,4571.60,4567.54,4568.96
ETHUSD,20250815,031500,4568.82,4568.82,4566.26,4566.51
ETHUSD,20250815,031600,4566.54,4566.54,4560.92,4560.92
ETHUSD,20250815,031700,4560.63,4565.55,4557.82,4564.59
ETHUSD,20250815,031800,4563.62,4563.62,4560.46,4562.81
ETHUSD,20250815,031900,4563.66,4578.08,4563.66,4578.08
ETHUSD,20250815,032000,4578.21,4580.42,4575.31,4575.62
ETHUSD,20250815,032100,4576.02,4576.02,4569.24,4569.62
ETHUSD,20250815,032200,4570.20,4571.62,4568.30,4571.37
ETHUSD,20250815,032300,4571.54,4573.63,4571.40,4573.54
ETHUSD,20250815,032400,4574.16,4578.38,4574.16,4578.38
ETHUSD,20250815,032500,4578.98,4586.58,4578.98,4586.58
ETHUSD,20250815,032600,4586.90,4587.42,4584.00,4586.69
ETHUSD,20250815,032700,4585.76,4586.84,4583.60,4584.92
ETHUSD,20250815,032800,4585.17,4585.37,4583.50,4583.50
ETHUSD,20250815,032900,4583.75,4586.66,4583.51,4586.26
ETHUSD,20250815,033000,4586.25,4589.17,4586.02,4588.67
ETHUSD,20250815,033100,4588.01,4593.25,4587.24,4591.20
ETHUSD,20250815,033200,4591.46,4591.46,4579.83,4580.05
ETHUSD,20250815,033300,4580.71,4584.23,4580.71,4583.10
ETHUSD,20250815,033400,4581.92,4583.56,4580.82,4583.10
ETHUSD,20250815,033500,4583.62,4584.13,4577.68,4583.71
ETHUSD,20250815,033600,4584.29,4587.80,4583.62,4587.46
ETHUSD,20250815,033700,4586.92,4595.90,4586.71,4594.30
ETHUSD,20250815,033800,4593.83,4603.13,4591.04,4601.34
ETHUSD,20250815,033900,4599.98,4604.98,4599.98,4603.87
ETHUSD,20250815,034000,4604.66,4605.13,4601.83,4601.83
ETHUSD,20250815,034100,4601.90,4601.90,4589.75,4595.91
ETHUSD,20250815,034200,4595.92,4595.92,4588.14,4588.14
ETHUSD,20250815,034300,4587.75,4591.92,4586.75,4590.46
ETHUSD,20250815,034400,4590.89,4595.62,4590.20,4595.62
ETHUSD,20250815,034500,4595.46,4597.04,4594.07,4597.04
ETHUSD,20250815,034600,4597.37,4599.50,4592.92,4594.77
ETHUSD,20250815,034700,4594.59,4602.73,4594.37,4602.73
ETHUSD,20250815,034800,4602.23,4605.95,4601.74,4604.90
ETHUSD,20250815,034900,4605.01,4606.71,4603.67,4604.54
ETHUSD,20250815,035000,4604.62,4606.83,4604.04,4604.29
ETHUSD,20250815,035100,4604.68,4605.40,4596.21,4596.21
ETHUSD,20250815,035200,4596.26,4599.31,4596.26,4598.70
ETHUSD,20250815,035300,4599.08,4603.42,4599.08,4602.15
ETHUSD,20250815,035400,4602.34,4603.83,4601.20,4603.20
ETHUSD,20250815,035500,4603.09,4606.62,4603.09,4606.30
ETHUSD,20250815,035600,4606.19,4607.91,4604.33,4604.56
ETHUSD,20250815,035700,4604.90,4609.92,4604.90,4608.45
ETHUSD,20250815,035800,4608.24,4609.46,4604.78,4604.78
ETHUSD,20250815,035900,4604.59,4608.00,4604.59,4606.67
ETHUSD,20250815,040000,4606.42,4606.42,4602.77,4603.01
ETHUSD,20250815,040100,4602.33,4606.61,4601.04,4603.45
ETHUSD,20250815,040200,4603.10,4603.10,4600.06,4602.42
ETHUSD,20250815,040300,4602.08,4602.08,4598.21,4601.52
ETHUSD,20250815,040400,4601.62,4601.62,4597.08,4597.70
ETHUSD,20250815,040500,4597.52,4602.46,4595.15,4602.26
ETHUSD,20250815,040600,4601.90,4607.79,4601.90,4607.79
ETHUSD,20250815,040700,4607.73,4608.96,4606.83,4608.80
ETHUSD,20250815,040800,4608.88,4614.70,4608.88,4614.29
ETHUSD,20250815,040900,4614.17,4617.70,4613.04,4617.14
ETHUSD,20250815,041000,4616.73,4618.52,4616.50,4617.62
ETHUSD,20250815,041100,4617.75,4617.75,4612.70,4616.71
ETHUSD,20250815,041200,4616.72,4618.67,4616.59,4618.33
ETHUSD,20250815,041300,4617.98,4620.98,4617.74,4618.13
ETHUSD,20250815,041400,4618.17,4618.17,4612.35,4612.81
ETHUSD,20250815,041500,4612.90,4616.29,4611.27,4616.18
ETHUSD,20250815,041600,4616.53,4619.41,4614.38,4619.26
ETHUSD,20250815,041700,4619.41,4619.54,4615.29,4615.29
ETHUSD,20250815,041800,4615.05,4617.88,4614.81,4616.71
ETHUSD,20250815,041900,4616.49,4617.74,4613.21,4615.29
ETHUSD,20250815,042000,4615.08,4615.09,4612.62,4612.88
ETHUSD,20250815,042100,4612.83,4613.13,4610.66,4610.93
ETHUSD,20250815,042200,4611.17,4616.22,4611.17,4615.45
ETHUSD,20250815,042300,4615.56,4621.72,4615.15,4616.09
ETHUSD,20250815,042400,4616.33,4626.74,4616.33,4625.63
ETHUSD,20250815,042500,4625.27,4627.50,4624.79,4626.48
ETHUSD,20250815,042600,4626.60,4628.94,4626.60,4628.90
ETHUSD,20250815,042700,4628.79,4630.78,4627.15,4628.35
ETHUSD,20250815,042800,4628.43,4628.51,4625.16,4626.70
ETHUSD,20250815,042900,4626.98,4627.69,4623.27,4627.69
ETHUSD,20250815,043000,4627.98,4630.29,4627.98,4629.13
ETHUSD,20250815,043100,4629.12,4630.44,4627.41,4629.18
ETHUSD,20250815,043200,4628.16,4629.38,4626.51,4628.24
ETHUSD,20250815,043300,4627.64,4628.60,4626.69,4628.60
ETHUSD,20250815,043400,4627.83,4628.34,4625.42,4625.50
ETHUSD,20250815,043500,4625.60,4625.98,4623.19,4623.54
ETHUSD,20250815,043600,4622.91,4625.12,4622.10,4624.94
ETHUSD,20250815,043700,4624.26,4627.25,4624.17,4627.06
ETHUSD,20250815,043800,4626.72,4629.42,4626.40,4629.42
ETHUSD,20250815,043900,4629.26,4630.38,4628.85,4628.85
ETHUSD,20250815,044000,4628.65,4628.65,4625.79,4625.79
ETHUSD,20250815,044100,4625.42,4626.21,4622.71,4625.40
ETHUSD,20250815,044200,4625.33,4625.33,4619.60,4619.60
ETHUSD,20250815,044300,4620.13,4622.38,4620.13,4622.16
ETHUSD,20250815,044400,4622.69,4625.50,4621.18,4625.25
ETHUSD,20250815,044500,4624.75,4627.61,4624.24,4627.61
ETHUSD,20250815,044600,4627.66,4629.00,4627.66,4629.00
ETHUSD,20250815,044700,4628.78,4629.75,4627.30,4629.73
ETHUSD,20250815,044800,4629.60,4631.63,4629.08,4631.12
ETHUSD,20250815,044900,4631.56,4640.83,4631.56,4636.40
ETHUSD,20250815,045000,4636.23,4636.23,4633.21,4633.27
ETHUSD,20250815,045100,4633.30,4633.34,4626.79,4630.62
ETHUSD,20250815,045200,4630.45,4634.16,4630.45,4630.50
ETHUSD,20250815,045300,4630.59,4631.34,4626.51,4626.51
ETHUSD,20250815,045400,4625.46,4626.90,4624.50,4625.69
ETHUSD,20250815,045500,4626.00,4626.83,4624.52,4624.91
ETHUSD,20250815,045600,4625.13,4629.52,4625.13,4626.55
ETHUSD,20250815,045700,4626.71,4626.88,4623.67,4625.58
ETHUSD,20250815,045800,4625.09,4627.67,4624.59,4626.33
ETHUSD,20250815,045900,4626.17,4626.17,4621.80,4621.80
ETHUSD,20250815,050000,4621.79,4622.81,4620.19,4620.71
ETHUSD,20250815,050100,4620.79,4620.88,4616.59,4616.59
ETHUSD,20250815,050200,4616.52,4617.56,4613.17,4613.66
ETHUSD,20250815,050300,4613.62,4624.51,4613.62,4624.51
ETHUSD,20250815,050400,4624.59,4626.54,4624.16,4626.00
ETHUSD,20250815,050500,4625.96,4625.96,4620.29,4620.29
ETHUSD,20250815,050600,4619.85,4622.79,4618.59,4622.79
ETHUSD,20250815,050700,4622.45,4622.62,4618.70,4619.80
ETHUSD,20250815,050800,4620.27,4624.67,4620.27,4624.67
ETHUSD,20250815,050900,4624.72,4632.00,4624.72,4629.62
ETHUSD,20250815,051000,4629.51,4631.33,4629.51,4629.79
ETHUSD,20250815,051100,4630.09,4631.59,4627.70,4627.70
ETHUSD,20250815,051200,4627.87,4628.00,4626.08,4626.08
ETHUSD,20250815,051300,4625.83,4626.10,4621.41,4622.25
ETHUSD,20250815,051400,4621.91,4622.21,4619.51,4621.42
ETHUSD,20250815,051500,4621.64,4622.48,4621.62,4622.48
ETHUSD,20250815,051600,4622.50,4627.54,4622.50,4625.92
ETHUSD,20250815,051700,4626.40,4630.60,4626.40,4630.60
ETHUSD,20250815,051800,4630.54,4634.71,4630.49,4634.71
ETHUSD,20250815,051900,4633.92,4633.92,4628.76,4629.79
ETHUSD,20250815,052000,4629.67,4632.63,4628.54,4628.54
ETHUSD,20250815,052100,4628.77,4630.75,4627.33,4630.21
ETHUSD,20250815,052200,4629.79,4630.88,4627.49,4627.50
ETHUSD,20250815,052300,4627.26,4630.34,4626.65,4630.28
ETHUSD,20250815,052400,4630.51,4634.71,4629.94,4634.71
ETHUSD,20250815,052500,4634.74,4636.59,4634.20,4634.63
ETHUSD,20250815,052600,4634.51,4634.67,4633.29,4633.33
ETHUSD,20250815,052700,4633.21,4638.65,4633.08,4635.79
ETHUSD,20250815,052800,4635.75,4638.12,4634.69,4637.34
ETHUSD,20250815,052900,4637.29,4638.17,4636.12,4638.17
ETHUSD,20250815,053000,4638.35,4640.35,4636.48,4640.29
ETHUSD,20250815,053100,4639.77,4639.77,4635.25,4638.22
ETHUSD,20250815,053200,4638.23,4642.71,4638.14,4641.62
ETHUSD,20250815,053300,4641.06,4644.70,4639.00,4643.30
ETHUSD,20250815,053400,4642.79,4643.60,4642.08,4642.45
ETHUSD,20250815,053500,4642.38,4645.71,4642.38,4645.08
ETHUSD,20250815,053600,4645.00,4647.88,4644.01,4646.43
ETHUSD,20250815,053700,4646.30,4647.20,4643.90,4647.20
ETHUSD,20250815,053800,4647.15,4648.68,4646.35,4648.17
ETHUSD,20250815,053900,4648.01,4648.01,4640.50,4640.50
ETHUSD,20250815,054000,4641.10,4643.27,4640.46,4640.91
ETHUSD,20250815,054100,4640.75,4640.75,4631.83,4632.49
ETHUSD,20250815,054200,4632.07,4637.71,4631.95,4637.71
ETHUSD,20250815,054300,4637.96,4638.44,4634.35,4634.35
ETHUSD,20250815,054400,4634.19,4636.53,4633.96,4633.96
ETHUSD,20250815,054500,4634.36,4635.25,4633.24,4633.24
ETHUSD,20250815,054600,4633.17,4633.17,4630.84,4632.33
ETHUSD,20250815,054700,4632.66,4635.09,4631.13,4635.09
ETHUSD,20250815,054800,4634.67,4637.34,4633.60,4637.34
ETHUSD,20250815,054900,4637.65,4637.88,4635.44,4637.51
ETHUSD,20250815,055000,4637.41,4637.41,4632.21,4632.21
ETHUSD,20250815,055100,4632.43,4632.83,4629.21,4631.38
ETHUSD,20250815,055200,4631.56,4631.56,4627.50,4628.21
ETHUSD,20250815,055300,4628.71,4629.94,4625.70,4628.83
ETHUSD,20250815,055400,4628.90,4632.79,4628.90,4632.79
ETHUSD,20250815,055500,4633.27,4634.49,4632.43,4633.87
ETHUSD,20250815,055600,4633.48,4634.05,4632.93,4633.44
ETHUSD,20250815,055700,4632.83,4634.38,4632.83,4634.38
ETHUSD,20250815,055800,4633.98,4635.76,4632.13,4635.75
ETHUSD,20250815,055900,4635.74,4635.74,4635.52,4635.52
ETHUSD,20250815,060000,4634.35,4634.35,4632.25,4632.25
ETHUSD,20250815,060100,4633.46,4633.46,4631.12,4631.12
ETHUSD,20250815,060200,4630.98,4630.98,4628.00,4630.00
ETHUSD,20250815,060300,4630.19,4631.64,4630.19,4631.64
ETHUSD,20250815,060400,4632.06,4635.16,4632.06,4634.92
ETHUSD,20250815,060500,4635.07,4635.91,4628.63,4628.63
ETHUSD,20250815,060600,4628.62,4628.62,4624.00,4624.21
ETHUSD,20250815,060700,4624.13,4625.83,4623.21,4625.42
ETHUSD,20250815,060800,4625.48,4629.17,4625.48,4628.60
ETHUSD,20250815,060900,4628.80,4631.96,4628.80,4630.00
ETHUSD,20250815,061000,4629.85,4633.69,4628.92,4633.69
ETHUSD,20250815,061100,4634.26,4640.41,4634.26,4640.41
ETHUSD,20250815,061200,4639.95,4645.87,4639.38,4644.84
ETHUSD,20250815,061300,4644.70,4644.85,4642.75,4642.80
ETHUSD,20250815,061400,4643.01,4643.12,4639.00,4639.00
ETHUSD,20250815,061500,4639.25,4639.48,4635.49,4636.89
ETHUSD,20250815,061600,4637.39,4637.88,4633.46,4634.62
ETHUSD,20250815,061700,4634.33,4634.33,4631.15,4631.50
ETHUSD,20250815,061800,4631.40,4632.77,4628.41,4632.71
ETHUSD,20250815,061900,4632.58,4634.33,4631.12,4632.52
ETHUSD,20250815,062000,4632.46,4632.52,4628.62,4629.04
ETHUSD,20250815,062100,4628.72,4629.59,4626.03,4626.33
ETHUSD,20250815,062200,4626.20,4628.96,4626.13,4626.42
ETHUSD,20250815,062300,4626.35,4629.44,4626.35,4627.04
ETHUSD,20250815,062400,4626.78,4626.79,4624.94,4625.37
ETHUSD,20250815,062500,4625.29,4628.20,4625.29,4626.04
ETHUSD,20250815,062600,4626.28,4630.35,4626.27,4628.00
ETHUSD,20250815,062700,4627.78,4628.35,4627.00,4627.04
ETHUSD,20250815,062800,4626.92,4626.92,4622.67,4626.19
ETHUSD,20250815,062900,4626.72,4628.60,4626.72,4628.54
ETHUSD,20250815,063000,4628.28,4629.00,4627.87,4628.69
ETHUSD,20250815,063100,4628.21,4628.21,4623.38,4624.67
ETHUSD,20250815,063200,4624.96,4625.25,4622.00,4622.13
ETHUSD,20250815,063300,4621.71,4626.17,4621.71,4626.17
ETHUSD,20250815,063400,4626.02,4628.22,4624.94,4628.22
ETHUSD,20250815,063500,4628.29,4630.62,4628.19,4629.82
ETHUSD,20250815,063600,4629.54,4632.04,4627.78,4632.04
ETHUSD,20250815,063700,4632.34,4634.81,4630.67,4630.67
ETHUSD,20250815,063800,4630.04,4636.23,4630.04,4636.23
ETHUSD,20250815,063900,4636.10,4638.13,4635.42,4637.79
ETHUSD,20250815,064000,4637.81,4638.63,4634.51,4634.51
ETHUSD,20250815,064100,4634.02,4635.69,4634.02,4635.69
ETHUSD,20250815,064200,4636.22,4637.12,4636.22,4636.23
ETHUSD,20250815,064300,4635.91,4635.96,4630.56,4630.56
ETHUSD,20250815,064400,4630.76,4631.13,4625.99,4626.12
ETHUSD,20250815,064500,4625.37,4625.38,4623.21,4623.21
ETHUSD,20250815,064600,4622.67,4622.67,4617.35,4618.88
ETHUSD,20250815,064700,4619.00,4619.82,4618.76,4619.35
ETHUSD,20250815,064800,4619.36,4621.44,4619.06,4621.44
ETHUSD,20250815,064900,4621.54,4622.38,4619.17,4619.17
ETHUSD,20250815,065000,4619.00,4619.00,4617.04,4618.20
ETHUSD,20250815,065100,4618.40,4619.46,4617.99,4619.05
ETHUSD,20250815,065200,4618.90,4620.74,4616.00,4616.02
ETHUSD,20250815,065300,4615.67,4616.87,4615.24,4616.24
ETHUSD,20250815,065400,4616.10,4618.82,4615.66,4618.82
ETHUSD,20250815,065500,4618.90,4619.00,4617.52,4618.52
ETHUSD,20250815,065600,4618.71,4624.21,4618.71,4623.25
ETHUSD,20250815,065700,4623.12,4623.74,4622.98,4623.58
ETHUSD,20250815,065800,4623.69,4623.85,4622.69,4622.69
ETHUSD,20250815,065900,4622.57,4622.74,4622.57,4622.74
ETHUSD,20250815,070000,4622.90,4623.84,4622.90,4623.84
ETHUSD,20250815,070100,4623.80,4624.90,4622.75,4622.75
ETHUSD,20250815,070200,4622.71,4623.92,4621.79,4623.92
ETHUSD,20250815,070300,4624.22,4625.56,4624.22,4624.46
ETHUSD,20250815,070400,4624.45,4629.72,4624.00,4629.72
ETHUSD,20250815,070500,4629.37,4631.33,4626.29,4630.34
ETHUSD,20250815,070600,4630.21,4630.80,4628.78,4629.75
ETHUSD,20250815,070700,4629.36,4629.36,4624.55,4625.24
ETHUSD,20250815,070800,4625.64,4628.62,4625.64,4628.00
ETHUSD,20250815,070900,4627.46,4627.46,4624.10,4625.18
ETHUSD,20250815,071000,4625.37,4626.37,4624.71,4625.00
ETHUSD,20250815,071100,4625.19,4626.70,4624.56,4624.56
ETHUSD,20250815,071200,4623.75,4623.75,4620.39,4620.39
ETHUSD,20250815,071300,4620.21,4620.54,4618.08,4619.00
ETHUSD,20250815,071400,4618.95,4618.95,4615.48,4618.04
ETHUSD,20250815,071500,4617.85,4617.85,4613.98,4613.98
ETHUSD,20250815,071600,4614.15,4619.34,4614.15,4618.90
ETHUSD,20250815,071700,4618.91,4620.91,4618.04,4620.21
ETHUSD,20250815,071800,4620.25,4620.25,4617.89,4618.03
ETHUSD,20250815,071900,4617.80,4617.80,4614.44,4614.44
ETHUSD,20250815,072000,4614.27,4616.58,4614.27,4614.84
ETHUSD,20250815,072100,4614.67,4614.67,4608.61,4608.69
ETHUSD,20250815,072200,4608.71,4610.92,4606.66,4607.12
ETHUSD,20250815,072300,4607.13,4610.54,4606.33,4609.00
ETHUSD,20250815,072400,4608.89,4608.89,4605.13,4606.46
ETHUSD,20250815,072500,4606.67,4611.04,4606.67,4609.79
ETHUSD,20250815,072600,4610.04,4615.50,4609.45,4612.76
ETHUSD,20250815,072700,4612.25,4613.16,4611.41,4613.16
ETHUSD,20250815,072800,4612.42,4613.33,4612.01,4612.01
ETHUSD,20250815,072900,4612.00,4614.62,4611.21,4614.62
ETHUSD,20250815,073000,4614.96,4616.13,4614.81,4616.13
ETHUSD,20250815,073100,4615.55,4615.55,4612.08,4612.08
ETHUSD,20250815,073200,4611.96,4612.50,4610.08,4610.10
ETHUSD,20250815,073300,4610.26,4615.55,4610.26,4612.50
ETHUSD,20250815,073400,4613.15,4616.35,4613.15,4616.35
ETHUSD,20250815,073500,4616.42,4616.42,4612.58,4614.15
ETHUSD,20250815,073600,4613.77,4614.28,4611.92,4611.99
ETHUSD,20250815,073700,4612.43,4614.78,4611.38,4613.60
ETHUSD,20250815,073800,4613.33,4613.33,4610.88,4610.88
ETHUSD,20250815,073900,4610.00,4610.00,4608.34,4608.34
ETHUSD,20250815,074000,4608.00,4608.00,4604.49,4604.49
ETHUSD,20250815,074100,4604.70,4609.00,4604.44,4607.58
ETHUSD,20250815,074200,4607.28,4607.34,4605.75,4605.75
ETHUSD,20250815,074300,4605.63,4606.12,4604.99,4606.12
ETHUSD,20250815,074400,4606.38,4608.09,4604.77,4606.03
ETHUSD,20250815,074500,4605.96,4606.83,4604.83,4605.09
ETHUSD,20250815,074600,4605.28,4608.56,4605.28,4608.56
ETHUSD,20250815,074700,4608.57,4610.19,4608.52,4608.65
ETHUSD,20250815,074800,4608.52,4608.59,4606.06,4606.06
ETHUSD,20250815,074900,4606.36,4607.19,4605.52,4606.25
ETHUSD,20250815,075000,4606.35,4608.05,4606.35,4608.05
ETHUSD,20250815,075100,4608.20,4611.82,4608.20,4609.75
ETHUSD,20250815,075200,4609.15,4609.15,4607.17,4607.46
ETHUSD,20250815,075300,4607.41,4610.29,4607.12,4609.30
ETHUSD,20250815,075400,4609.15,4609.15,4607.00,4607.12
ETHUSD,20250815,075500,4607.01,4607.24,4606.81,4607.24
ETHUSD,20250815,075600,4606.92,4609.28,4606.88,4609.28
ETHUSD,20250815,075700,4609.67,4614.36,4609.67,4613.94
ETHUSD,20250815,075800,4613.81,4616.13,4613.59,4615.92
ETHUSD,20250815,075900,4615.96,4617.50,4615.96,4616.76
ETHUSD,20250815,080000,4616.57,4618.62,4616.38,4617.79
ETHUSD,20250815,080100,4617.74,4625.34,4617.74,4624.08
ETHUSD,20250815,080200,4623.50,4634.83,4623.45,4634.83
ETHUSD,20250815,080300,4634.56,4637.21,4631.25,4632.59
ETHUSD,20250815,080400,4633.55,4634.00,4630.67,4633.60
ETHUSD,20250815,080500,4633.55,4638.25,4632.16,4637.59
ETHUSD,20250815,080600,4637.68,4637.76,4633.96,4635.12
ETHUSD,20250815,080700,4634.95,4635.92,4631.20,4634.82
ETHUSD,20250815,080800,4634.41,4634.41,4631.25,4633.00
ETHUSD,20250815,080900,4632.69,4634.00,4630.67,4630.67
ETHUSD,20250815,081000,4630.24,4630.24,4626.34,4626.72
ETHUSD,20250815,081100,4626.40,4628.49,4624.23,4628.37
ETHUSD,20250815,081200,4628.62,4628.79,4625.32,4625.97
ETHUSD,20250815,081300,4625.98,4629.71,4625.98,4628.25
ETHUSD,20250815,081400,4627.55,4628.03,4625.88,4627.09
ETHUSD,20250815,081500,4627.04,4630.59,4626.34,4630.00
ETHUSD,20250815,081600,4629.86,4630.29,4624.25,4624.25
ETHUSD,20250815,081700,4624.20,4629.66,4624.20,4629.66
ETHUSD,20250815,081800,4629.96,4638.52,4629.56,4638.52
ETHUSD,20250815,081900,4638.63,4638.63,4633.75,4636.66
ETHUSD,20250815,082000,4636.98,4638.96,4636.05,4637.75
ETHUSD,20250815,082100,4638.04,4640.40,4638.04,4638.40
ETHUSD,20250815,082200,4638.08,4643.37,4636.27,4643.37
ETHUSD,20250815,082300,4642.92,4643.41,4641.44,4641.57
ETHUSD,20250815,082400,4641.49,4642.13,4638.52,4639.88
ETHUSD,20250815,082500,4638.99,4639.17,4636.38,4638.17
ETHUSD,20250815,082600,4637.49,4638.01,4635.03,4635.03
ETHUSD,20250815,082700,4634.80,4639.63,4634.00,4639.37
ETHUSD,20250815,082800,4638.96,4638.96,4632.91,4632.91
ETHUSD,20250815,082900,4633.29,4640.65,4633.29,4640.65
ETHUSD,20250815,083000,4640.34,4643.26,4640.04,4643.25
ETHUSD,20250815,083100,4643.24,4645.42,4643.10,4644.16
ETHUSD,20250815,083200,4644.57,4655.49,4644.41,4653.41
ETHUSD,20250815,083300,4653.76,4655.83,4651.17,4652.96
ETHUSD,20250815,083400,4653.25,4653.74,4651.91,4652.50
ETHUSD,20250815,083500,4652.49,4653.13,4649.05,4649.05
ETHUSD,20250815,083600,4649.20,4651.87,4649.12,4649.12
ETHUSD,20250815,083700,4648.62,4651.82,4648.04,4651.25
ETHUSD,20250815,083800,4651.13,4654.26,4651.13,4652.73
ETHUSD,20250815,083900,4652.19,4652.19,4649.99,4651.00
ETHUSD,20250815,084000,4651.09,4654.00,4649.39,4652.58
ETHUSD,20250815,084100,4652.33,4654.75,4649.55,4653.07
ETHUSD,20250815,084200,4654.05,4658.42,4654.05,4657.92
ETHUSD,20250815,084300,4657.52,4658.37,4655.87,4657.37
ETHUSD,20250815,084400,4657.68,4659.00,4655.97,4657.75
ETHUSD,20250815,084500,4657.10,4659.48,4656.27,4659.37
ETHUSD,20250815,084600,4659.25,4660.70,4650.54,4650.73
ETHUSD,20250815,084700,4650.96,4651.72,4649.77,4650.88
ETHUSD,20250815,084800,4650.66,4650.67,4648.91,4650.55
ETHUSD,20250815,084900,4650.73,4654.33,4649.42,4651.79
ETHUSD,20250815,085000,4651.60,4651.60,4649.38,4649.38
ETHUSD,20250815,085100,4649.31,4649.83,4647.93,4648.56
ETHUSD,20250815,085200,4648.38,4651.52,4648.27,4651.16
ETHUSD,20250815,085300,4651.00,4654.29,4650.71,4654.29
ETHUSD,20250815,085400,4654.81,4655.15,4649.88,4649.88
ETHUSD,20250815,085500,4650.22,4651.26,4649.71,4650.98
ETHUSD,20250815,085600,4651.29,4651.54,4649.05,4649.05
ETHUSD,20250815,085700,4649.16,4649.25,4647.60,4648.73
ETHUSD,20250815,085800,4648.83,4648.88,4646.96,4647.54
ETHUSD,20250815,085900,4647.66,4647.80,4647.37,4647.80
ETHUSD,20250815,090000,4647.65,4647.65,4646.79,4646.79
ETHUSD,20250815,090100,4646.56,4646.62,4643.37,4644.60
ETHUSD,20250815,090200,4644.81,4646.24,4643.40,4643.40
ETHUSD,20250815,090300,4642.93,4647.05,4642.04,4647.05
ETHUSD,20250815,090400,4646.75,4646.75,4643.49,4643.71
ETHUSD,20250815,090500,4643.54,4643.62,4637.14,4640.85
ETHUSD,20250815,090600,4640.96,4645.15,4640.96,4645.15
ETHUSD,20250815,090700,4645.02,4649.94,4644.42,4649.94
ETHUSD,20250815,090800,4650.00,4652.00,4650.00,4652.00
ETHUSD,20250815,090900,4651.79,4652.86,4650.51,4651.71
ETHUSD,20250815,091000,4651.77,4652.77,4647.83,4647.83
ETHUSD,20250815,091100,4647.63,4647.63,4645.80,4646.90
ETHUSD,20250815,091200,4646.78,4648.58,4640.66,4640.66
ETHUSD,20250815,091300,4641.42,4644.12,4640.71,4642.73
ETHUSD,20250815,091400,4642.96,4642.96,4637.01,4637.02
ETHUSD,20250815,091500,4637.21,4637.43,4636.33,4636.50
ETHUSD,20250815,091600,4636.54,4636.54,4632.52,4635.29
ETHUSD,20250815,091700,4635.47,4637.05,4635.47,4636.98
ETHUSD,20250815,091800,4637.33,4640.76,4637.21,4639.95
ETHUSD,20250815,091900,4639.67,4645.32,4639.41,4643.17
ETHUSD,20250815,092000,4643.34,4644.71,4643.17,4644.71
ETHUSD,20250815,092100,4645.16,4645.84,4642.17,4642.17
ETHUSD,20250815,092200,4641.52,4641.52,4637.79,4638.01
ETHUSD,20250815,092300,4638.23,4640.04,4638.23,4638.55
ETHUSD,20250815,092400,4637.86,4637.93,4636.46,4637.56
ETHUSD,20250815,092500,4638.03,4638.38,4635.60,4635.92
ETHUSD,20250815,092600,4635.79,4637.88,4634.88,4637.88
ETHUSD,20250815,092700,4638.24,4638.24,4633.49,4633.65
ETHUSD,20250815,092800,4633.19,4635.76,4633.09,4635.76
ETHUSD,20250815,092900,4636.25,4649.13,4634.80,4648.83
ETHUSD,20250815,093000,4648.35,4649.81,4645.04,4645.58
ETHUSD,20250815,093100,4645.23,4649.11,4645.23,4648.00
ETHUSD,20250815,093200,4648.68,4649.85,4641.45,4642.47
ETHUSD,20250815,093300,4641.13,4641.13,4637.00,4638.48
ETHUSD,20250815,093400,4638.38,4642.55,4638.38,4642.02
ETHUSD,20250815,093500,4641.89,4641.89,4638.13,4638.13
ETHUSD,20250815,093600,4638.12,4639.76,4637.75,4637.75
ETHUSD,20250815,093700,4637.96,4641.12,4635.95,4635.95
ETHUSD,20250815,093800,4636.04,4636.29,4633.31,4633.74
ETHUSD,20250815,093900,4633.52,4635.31,4633.12,4633.46
ETHUSD,20250815,094000,4633.02,4633.02,4632.21,4632.48
ETHUSD,20250815,094100,4632.16,4634.00,4630.39,4633.08
ETHUSD,20250815,094200,4633.04,4633.91,4632.24,4633.09
ETHUSD,20250815,094300,4634.43,4638.92,4633.75,4634.54
ETHUSD,20250815,094400,4634.35,4637.29,4634.00,4635.32
ETHUSD,20250815,094500,4635.15,4635.15,4633.50,4633.84
ETHUSD,20250815,094600,4633.42,4633.42,4630.50,4630.50
ETHUSD,20250815,094700,4630.42,4634.21,4630.26,4632.72
ETHUSD,20250815,094800,4632.37,4633.79,4631.90,4632.71
ETHUSD,20250815,094900,4632.70,4633.79,4631.40,4631.41
ETHUSD,20250815,095000,4631.27,4631.27,4629.21,4629.35
ETHUSD,20250815,095100,4629.27,4631.38,4628.97,4629.35
ETHUSD,20250815,095200,4629.49,4629.84,4625.55,4625.55
ETHUSD,20250815,095300,4625.48,4628.37,4625.17,4627.94
ETHUSD,20250815,095400,4628.56,4633.25,4628.56,4632.99
ETHUSD,20250815,095500,4633.25,4633.25,4630.34,4630.34
ETHUSD,20250815,095600,4630.74,4634.94,4630.74,4634.94
ETHUSD,20250815,095700,4635.07,4636.83,4634.29,4635.77
ETHUSD,20250815,095800,4635.63,4636.00,4635.50,4636.00
ETHUSD,20250815,095900,4635.71,4636.40,4634.73,4636.40
ETHUSD,20250815,100000,4636.71,4638.80,4636.50,4638.79
ETHUSD,20250815,100100,4639.16,4642.34,4638.96,4640.91
ETHUSD,20250815,100200,4641.00,4644.08,4641.00,4643.95
ETHUSD,20250815,100300,4644.50,4645.05,4643.21,4643.21
ETHUSD,20250815,100400,4642.98,4643.46,4638.55,4639.01
ETHUSD,20250815,100500,4638.79,4639.37,4636.77,4639.37
ETHUSD,20250815,100600,4639.88,4640.00,4632.94,4634.65
ETHUSD,20250815,100700,4633.97,4635.30,4633.15,4633.40
ETHUSD,20250815,100800,4633.12,4636.21,4632.81,4635.93
ETHUSD,20250815,100900,4636.21,4638.00,4636.21,4636.55
ETHUSD,20250815,101000,4636.63,4638.51,4636.63,4638.44
ETHUSD,20250815,101100,4638.50,4639.96,4636.92,4639.96
ETHUSD,20250815,101200,4640.10,4641.22,4635.21,4635.21
ETHUSD,20250815,101300,4635.55,4638.38,4635.55,4638.38
ETHUSD,20250815,101400,4637.84,4638.42,4635.51,4635.51
ETHUSD,20250815,101500,4635.49,4636.99,4635.49,4635.77
ETHUSD,20250815,101600,4635.45,4635.45,4633.39,4633.88
ETHUSD,20250815,101700,4633.63,4636.76,4632.04,4634.41
ETHUSD,20250815,101800,4634.37,4635.29,4633.25,4635.29
ETHUSD,20250815,101900,4635.43,4638.50,4635.43,4638.50
ETHUSD,20250815,102000,4638.51,4640.76,4638.51,4640.76
ETHUSD,20250815,102100,4640.83,4643.63,4639.11,4643.63
ETHUSD,20250815,102200,4643.95,4646.98,4643.95,4646.98
ETHUSD,20250815,102300,4646.79,4646.79,4644.42,4646.51
ETHUSD,20250815,102400,4646.75,4648.42,4646.75,4647.74
ETHUSD,20250815,102500,4648.11,4648.92,4647.83,4648.92
ETHUSD,20250815,102600,4648.96,4650.30,4647.95,4648.81
ETHUSD,20250815,102700,4649.21,4652.63,4649.21,4650.62
ETHUSD,20250815,102800,4650.37,4652.79,4648.99,4652.79
ETHUSD,20250815,102900,4653.43,4656.08,4653.37,4655.62
ETHUSD,20250815,103000,4655.16,4656.69,4654.00,4655.24
ETHUSD,20250815,103100,4654.53,4654.62,4652.15,4654.62
ETHUSD,20250815,103200,4654.70,4663.88,4654.70,4663.88
ETHUSD,20250815,103300,4664.50,4664.83,4658.42,4659.13
ETHUSD,20250815,103400,4659.55,4659.55,4653.91,4655.35
ETHUSD,20250815,103500,4655.58,4655.63,4654.38,4655.63
ETHUSD,20250815,103600,4655.98,4660.96,4655.98,4660.65
ETHUSD,20250815,103700,4659.91,4659.91,4658.12,4659.25
ETHUSD,20250815,103800,4658.50,4658.50,4653.96,4654.62
ETHUSD,20250815,103900,4654.45,4654.45,4649.37,4649.84
ETHUSD,20250815,104000,4650.33,4651.44,4647.70,4647.88
ETHUSD,20250815,104100,4647.71,4652.84,4647.63,4652.84
ETHUSD,20250815,104200,4652.29,4652.76,4650.79,4652.76
ETHUSD,20250815,104300,4651.52,4651.94,4649.81,4649.94
ETHUSD,20250815,104400,4649.63,4649.74,4648.35,4649.66
ETHUSD,20250815,104500,4650.16,4651.50,4650.16,4651.50
ETHUSD,20250815,104600,4651.04,4651.04,4646.52,4647.04
ETHUSD,20250815,104700,4647.13,4647.23,4646.00,4646.00
ETHUSD,20250815,104800,4645.81,4645.81,4643.74,4643.81
ETHUSD,20250815,104900,4643.83,4643.83,4639.47,4639.47
ETHUSD,20250815,105000,4639.14,4641.12,4639.00,4639.25
ETHUSD,20250815,105100,4639.39,4642.90,4639.39,4642.90
ETHUSD,20250815,105200,4642.50,4642.94,4639.92,4639.92
ETHUSD,20250815,105300,4638.81,4638.81,4634.56,4638.18
ETHUSD,20250815,105400,4638.26,4638.88,4638.04,4638.31
ETHUSD,20250815,105500,4639.11,4642.98,4638.88,4642.98
ETHUSD,20250815,105600,4643.17,4645.84,4643.00,4645.57
ETHUSD,20250815,105700,4645.07,4645.07,4643.00,4643.37
ETHUSD,20250815,105800,4643.58,4646.23,4643.58,4646.23
ETHUSD,20250815,105900,4646.24,4646.37,4643.79,4643.79
ETHUSD,20250815,110000,4643.51,4643.51,4640.04,4640.60
ETHUSD,20250815,110100,4640.53,4643.96,4640.17,4643.96
ETHUSD,20250815,110200,4644.26,4644.26,4642.42,4643.79
ETHUSD,20250815,110300,4643.66,4644.00,4643.37,4643.95
ETHUSD,20250815,110400,4643.98,4647.43,4643.98,4647.43
ETHUSD,20250815,110500,4647.71,4649.50,4646.46,4648.46
ETHUSD,20250815,110600,4648.68,4649.03,4647.45,4649.03
ETHUSD,20250815,110700,4649.13,4650.91,4646.74,4650.91
ETHUSD,20250815,110800,4650.95,4651.33,4646.00,4646.00
ETHUSD,20250815,110900,4645.71,4650.83,4643.80,4650.83
ETHUSD,20250815,111000,4650.74,4651.01,4650.58,4651.01
ETHUSD,20250815,111100,4650.67,4651.44,4649.50,4649.56
ETHUSD,20250815,111200,4649.17,4650.74,4648.79,4649.68
ETHUSD,20250815,111300,4649.84,4651.08,4649.81,4651.08
ETHUSD,20250815,111400,4651.46,4651.92,4650.59,4650.67
ETHUSD,20250815,111500,4649.88,4650.12,4649.54,4650.12
ETHUSD,20250815,111600,4650.28,4650.66,4647.45,4649.04
ETHUSD,20250815,111700,4648.58,4648.58,4645.09,4645.09
ETHUSD,20250815,111800,4645.21,4645.96,4642.78,4642.78
ETHUSD,20250815,111900,4642.81,4643.08,4639.52,4639.52
ETHUSD,20250815,112000,4639.26,4639.27,4637.84,4637.84
ETHUSD,20250815,112100,4637.81,4640.60,4637.81,4639.77
ETHUSD,20250815,112200,4639.53,4639.53,4638.09,4638.12
ETHUSD,20250815,112300,4638.08,4638.08,4636.42,4637.48
ETHUSD,20250815,112400,4637.62,4637.80,4636.00,4636.00
ETHUSD,20250815,112500,4635.61,4635.61,4632.29,4632.29
ETHUSD,20250815,112600,4632.12,4632.88,4632.12,4632.87
ETHUSD,20250815,112700,4632.91,4633.12,4632.21,4632.21
ETHUSD,20250815,112800,4631.92,4631.92,4626.28,4626.28
ETHUSD,20250815,112900,4626.15,4627.04,4622.93,4622.93
ETHUSD,20250815,113000,4622.14,4622.92,4618.52,4620.27
ETHUSD,20250815,113100,4620.25,4625.20,4620.25,4625.05
ETHUSD,20250815,113200,4624.71,4626.03,4622.11,4626.03
ETHUSD,20250815,113300,4626.05,4629.71,4625.19,4628.25
ETHUSD,20250815,113400,4628.66,4631.10,4628.66,4630.65
ETHUSD,20250815,113500,4630.88,4632.52,4629.70,4629.70
ETHUSD,20250815,113600,4629.36,4629.87,4628.13,4629.87
ETHUSD,20250815,113700,4629.78,4631.80,4628.83,4628.83
ETHUSD,20250815,113800,4628.27,4628.27,4626.29,4627.88
ETHUSD,20250815,113900,4627.60,4631.42,4627.31,4631.12
ETHUSD,20250815,114000,4630.78,4632.11,4629.00,4631.63
ETHUSD,20250815,114100,4631.34,4631.34,4626.72,4626.72
ETHUSD,20250815,114200,4627.43,4630.24,4621.95,4621.95
ETHUSD,20250815,114300,4621.88,4627.00,4621.88,4627.00
ETHUSD,20250815,114400,4626.89,4627.17,4625.40,4627.17
ETHUSD,20250815,114500,4627.35,4629.42,4627.35,4629.26
ETHUSD,20250815,114600,4628.96,4630.19,4627.08,4630.19
ETHUSD,20250815,114700,4630.08,4631.99,4629.96,4631.99
ETHUSD,20250815,114800,4631.88,4633.74,4630.08,4633.59
ETHUSD,20250815,114900,4632.40,4632.40,4629.73,4629.73
ETHUSD,20250815,115000,4629.81,4633.60,4629.81,4633.12
ETHUSD,20250815,115100,4632.81,4635.60,4631.74,4635.60
ETHUSD,20250815,115200,4635.48,4635.48,4632.40,4632.77
ETHUSD,20250815,115300,4632.71,4632.71,4622.67,4622.96
ETHUSD,20250815,115400,4623.49,4627.33,4623.35,4625.67
ETHUSD,20250815,115500,4625.44,4625.44,4621.58,4622.42
ETHUSD,20250815,115600,4622.40,4622.76,4619.00,4619.00
ETHUSD,20250815,115700,4618.09,4618.09,4612.50,4612.51
ETHUSD,20250815,115800,4612.57,4617.26,4612.57,4617.26
ETHUSD,20250815,115900,4617.67,4623.57,4617.67,4623.57
ETHUSD,20250815,120000,4623.95,4623.96,4623.17,4623.27
ETHUSD,20250815,120100,4623.74,4628.00,4623.17,4628.00
ETHUSD,20250815,120200,4627.85,4628.02,4624.46,4624.90
ETHUSD,20250815,120300,4624.67,4628.68,4624.46,4628.17
ETHUSD,20250815,120400,4628.50,4630.23,4625.88,4630.23
ETHUSD,20250815,120500,4630.00,4630.22,4626.31,4626.31
ETHUSD,20250815,120600,4626.08,4626.08,4624.65,4624.67
ETHUSD,20250815,120700,4624.30,4630.56,4623.67,4630.56
ETHUSD,20250815,120800,4630.88,4634.70,4629.79,4634.70
ETHUSD,20250815,120900,4634.85,4638.18,4634.85,4635.96
ETHUSD,20250815,121000,4635.75,4637.00,4634.65,4637.00
ETHUSD,20250815,121100,4636.15,4636.15,4633.23,4634.88
ETHUSD,20250815,121200,4635.18,4637.30,4634.17,4634.17
ETHUSD,20250815,121300,4634.35,4635.42,4633.50,4635.42
ETHUSD,20250815,121400,4635.37,4638.30,4635.31,4636.15
ETHUSD,20250815,121500,4636.16,4636.96,4631.15,4632.00
ETHUSD,20250815,121600,4632.15,4633.46,4630.02,4630.30
ETHUSD,20250815,121700,4630.55,4631.68,4628.88,4631.68
ETHUSD,20250815,121800,4631.59,4636.13,4631.59,4636.13
ETHUSD,20250815,121900,4636.01,4637.73,4632.96,4632.96
ETHUSD,20250815,122000,4632.47,4634.75,4632.21,4634.75
ETHUSD,20250815,122100,4635.19,4638.75,4635.19,4638.75
ETHUSD,20250815,122200,4638.09,4643.37,4637.27,4641.84
ETHUSD,20250815,122300,4641.30,4641.30,4638.55,4638.79
ETHUSD,20250815,122400,4637.99,4637.99,4635.21,4635.87
ETHUSD,20250815,122500,4636.31,4638.34,4636.15,4637.32
ETHUSD,20250815,122600,4637.13,4639.29,4637.12,4639.29
ETHUSD,20250815,122700,4639.52,4641.81,4639.40,4641.81
ETHUSD,20250815,122800,4642.04,4642.94,4641.20,4642.81
ETHUSD,20250815,122900,4643.04,4646.12,4642.83,4642.90
ETHUSD,20250815,123000,4642.83,4642.83,4639.84,4640.40
ETHUSD,20250815,123100,4639.46,4639.62,4635.84,4638.29
ETHUSD,20250815,123200,4638.08,4638.79,4635.29,4635.74
ETHUSD,20250815,123300,4636.02,4638.83,4636.02,4638.83
ETHUSD,20250815,123400,4639.52,4645.15,4639.52,4645.15
ETHUSD,20250815,123500,4645.08,4647.50,4644.49,4646.92
ETHUSD,20250815,123600,4647.01,4647.01,4643.83,4643.92
ETHUSD,20250815,123700,4644.25,4645.13,4642.25,4642.28
ETHUSD,20250815,123800,4642.30,4644.42,4641.81,4641.81
ETHUSD,20250815,123900,4641.58,4641.58,4640.09,4640.49
ETHUSD,20250815,124000,4640.68,4645.66,4640.68,4645.66
ETHUSD,20250815,124100,4645.65,4646.71,4644.00,4646.48
ETHUSD,20250815,124200,4646.47,4646.47,4643.76,4646.29
ETHUSD,20250815,124300,4646.31,4648.29,4646.31,4647.24
ETHUSD,20250815,124400,4647.17,4648.08,4646.44,4646.44
ETHUSD,20250815,124500,4646.42,4648.27,4645.53,4646.92
ETHUSD,20250815,124600,4645.40,4646.63,4645.35,4645.35
ETHUSD,20250815,124700,4645.41,4646.37,4644.21,4644.21
ETHUSD,20250815,124800,4644.11,4644.11,4639.04,4639.04
ETHUSD,20250815,124900,4639.32,4641.81,4639.32,4639.95
ETHUSD,20250815,125000,4639.67,4643.00,4637.80,4643.00
ETHUSD,20250815,125100,4643.18,4643.98,4641.31,4641.31
ETHUSD,20250815,125200,4641.16,4641.64,4636.75,4637.37
ETHUSD,20250815,125300,4637.83,4638.55,4636.79,4638.09
ETHUSD,20250815,125400,4638.48,4639.38,4637.96,4639.38
ETHUSD,20250815,125500,4639.51,4639.51,4636.27,4636.27
ETHUSD,20250815,125600,4636.54,4637.44,4634.84,4636.01
ETHUSD,20250815,125700,4636.21,4637.30,4635.91,4636.00
ETHUSD,20250815,125800,4635.92,4636.46,4635.45,4635.76
ETHUSD,20250815,125900,4635.65,4636.90,4635.15,4636.90
ETHUSD,20250815,130000,4636.58,4636.58,4635.17,4635.33
ETHUSD,20250815,130100,4635.50,4637.58,4635.50,4637.00
ETHUSD,20250815,130200,4636.99,4639.50,4636.98,4639.40
ETHUSD,20250815,130300,4639.41,4643.83,4639.41,4643.83
ETHUSD,20250815,130400,4643.82,4644.74,4642.10,4644.74
ETHUSD,20250815,130500,4644.56,4644.56,4642.48,4643.33
ETHUSD,20250815,130600,4643.13,4643.13,4639.24,4641.62
ETHUSD,20250815,130700,4641.71,4644.52,4641.71,4644.52
ETHUSD,20250815,130800,4645.00,4646.50,4645.00,4646.50
ETHUSD,20250815,130900,4646.23,4646.23,4644.46,4645.77
ETHUSD,20250815,131000,4645.95,4645.95,4642.24,4644.58
ETHUSD,20250815,131100,4644.56,4644.66,4638.09,4638.09
ETHUSD,20250815,131200,4637.89,4642.00,4637.81,4641.58
ETHUSD,20250815,131300,4641.78,4642.99,4638.35,4638.96
ETHUSD,20250815,131400,4638.65,4638.65,4635.66,4635.66
ETHUSD,20250815,131500,4635.90,4640.02,4635.90,4639.60
ETHUSD,20250815,131600,4639.56,4639.87,4636.69,4637.88
ETHUSD,20250815,131700,4637.75,4637.81,4631.44,4633.57
ETHUSD,20250815,131800,4633.04,4633.04,4627.83,4627.93
ETHUSD,20250815,131900,4628.42,4631.15,4628.42,4630.48
ETHUSD,20250815,132000,4629.85,4634.25,4629.46,4634.25
ETHUSD,20250815,132100,4634.44,4634.44,4633.29,4633.50
ETHUSD,20250815,132200,4633.75,4634.42,4632.83,4633.08
ETHUSD,20250815,132300,4632.80,4632.80,4628.58,4630.07
ETHUSD,20250815,132400,4629.85,4630.21,4627.04,4627.04
ETHUSD,20250815,132500,4627.02,4629.20,4627.00,4628.56
ETHUSD,20250815,132600,4629.29,4629.45,4627.70,4629.00
ETHUSD,20250815,132700,4629.48,4630.46,4627.46,4627.46
ETHUSD,20250815,132800,4627.26,4627.44,4625.41,4626.54
ETHUSD,20250815,132900,4626.65,4628.13,4626.20,4626.56
ETHUSD,20250815,133000,4626.47,4626.47,4624.17,4625.00
ETHUSD,20250815,133100,4625.02,4627.67,4622.19,4624.05
ETHUSD,20250815,133200,4624.07,4628.90,4624.07,4628.90
ETHUSD,20250815,133300,4628.65,4633.29,4628.17,4632.83
ETHUSD,20250815,133400,4632.69,4633.20,4631.12,4633.20
ETHUSD,20250815,133500,4633.71,4633.71,4630.40,4630.71
ETHUSD,20250815,133600,4630.82,4631.26,4629.51,4629.51
ETHUSD,20250815,133700,4629.00,4635.67,4629.00,4635.00
ETHUSD,20250815,133800,4635.33,4636.83,4635.23,4636.21
ETHUSD,20250815,133900,4636.45,4636.45,4634.09,4634.50
ETHUSD,20250815,134000,4634.45,4636.95,4633.19,4636.95
ETHUSD,20250815,134100,4637.12,4637.99,4636.14,4637.50
ETHUSD,20250815,134200,4637.41,4637.41,4634.17,4634.71
ETHUSD,20250815,134300,4634.55,4636.41,4633.71,4636.41
ETHUSD,20250815,134400,4637.08,4640.41,4637.08,4640.41
ETHUSD,20250815,134500,4640.62,4641.48,4637.88,4638.38
ETHUSD,20250815,134600,4638.42,4641.17,4638.42,4641.17
ETHUSD,20250815,134700,4640.69,4642.74,4640.09,4640.12
ETHUSD,20250815,134800,4639.99,4639.99,4636.34,4636.45
ETHUSD,20250815,134900,4636.23,4640.58,4636.00,4640.58
ETHUSD,20250815,135000,4640.69,4642.00,4640.66,4642.00
ETHUSD,20250815,135100,4642.26,4643.91,4642.26,4643.58
ETHUSD,20250815,135200,4643.16,4643.16,4639.75,4639.75
ETHUSD,20250815,135300,4640.17,4641.79,4640.17,4641.49
ETHUSD,20250815,135400,4641.35,4641.35,4640.29,4640.29
ETHUSD,20250815,135500,4640.11,4640.11,4638.02,4638.10
ETHUSD,20250815,135600,4637.63,4638.96,4636.02,4638.72
ETHUSD,20250815,135700,4638.13,4638.13,4634.51,4634.52
ETHUSD,20250815,135800,4634.77,4636.02,4634.58,4636.02
ETHUSD,20250815,135900,4635.70,4636.02,4635.31,4635.65
ETHUSD,20250815,140000,4635.87,4636.09,4633.17,4633.17
ETHUSD,20250815,140100,4633.71,4635.01,4631.27,4631.96
ETHUSD,20250815,140200,4632.10,4632.10,4627.25,4630.16
ETHUSD,20250815,140300,4630.15,4632.52,4630.15,4632.51
ETHUSD,20250815,140400,4632.35,4633.90,4628.08,4628.08
ETHUSD,20250815,140500,4628.33,4630.04,4628.33,4629.47
ETHUSD,20250815,140600,4629.33,4631.38,4627.75,4630.64
ETHUSD,20250815,140700,4630.93,4633.06,4630.29,4630.50
ETHUSD,20250815,140800,4630.67,4633.50,4630.67,4631.38
ETHUSD,20250815,140900,4631.12,4635.58,4631.12,4635.58
ETHUSD,20250815,141000,4635.50,4638.75,4634.96,4638.50
ETHUSD,20250815,141100,4638.67,4642.41,4638.25,4641.62
ETHUSD,20250815,141200,4641.21,4641.49,4639.29,4639.91
ETHUSD,20250815,141300,4639.69,4639.80,4637.40,4637.40
ETHUSD,20250815,141400,4637.63,4641.42,4637.63,4641.42
ETHUSD,20250815,141500,4641.15,4641.15,4637.74,4637.87
ETHUSD,20250815,141600,4638.01,4639.12,4636.02,4638.29
ETHUSD,20250815,141700,4638.71,4639.13,4638.04,4639.12
ETHUSD,20250815,141800,4639.37,4640.83,4636.95,4637.15
ETHUSD,20250815,141900,4636.98,4637.89,4634.45,4634.45
ETHUSD,20250815,142000,4634.85,4635.55,4631.34,4631.34
ETHUSD,20250815,142100,4630.20,4630.20,4613.48,4613.50
ETHUSD,20250815,142200,4613.30,4618.49,4610.75,4615.45
ETHUSD,20250815,142300,4615.35,4619.52,4615.35,4617.78
ETHUSD,20250815,142400,4617.51,4618.66,4608.58,4610.33
ETHUSD,20250815,142500,4610.53,4612.96,4609.46,4611.06
ETHUSD,20250815,142600,4611.17,4617.69,4611.17,4616.15
ETHUSD,20250815,142700,4615.82,4620.50,4615.28,4618.36
ETHUSD,20250815,142800,4618.42,4619.29,4616.40,4617.58
ETHUSD,20250815,142900,4617.08,4621.55,4616.58,4621.55
ETHUSD,20250815,143000,4621.04,4621.04,4614.64,4614.64
ETHUSD,20250815,143100,4613.58,4662.41,4596.11,4660.60
ETHUSD,20250815,143200,4662.35,4662.35,4637.14,4639.71
ETHUSD,20250815,143300,4639.95,4646.59,4637.91,4643.80
ETHUSD,20250815,143400,4643.57,4647.65,4638.16,4645.10
ETHUSD,20250815,143500,4645.69,4650.31,4642.24,4643.50
ETHUSD,20250815,143600,4643.40,4643.40,4632.63,4639.23
ETHUSD,20250815,143700,4640.86,4644.67,4637.02,4638.67
ETHUSD,20250815,143800,4639.32,4639.49,4621.21,4630.21
ETHUSD,20250815,143900,4631.01,4632.26,4618.83,4618.83
ETHUSD,20250815,144000,4618.16,4625.10,4617.46,4621.72
ETHUSD,20250815,144100,4621.10,4627.21,4621.10,4625.17
ETHUSD,20250815,144200,4624.74,4634.56,4623.27,4631.87
ETHUSD,20250815,144300,4632.00,4633.54,4624.02,4624.18
ETHUSD,20250815,144400,4624.67,4626.98,4621.54,4623.04
ETHUSD,20250815,144500,4623.00,4631.75,4623.00,4629.10
ETHUSD,20250815,144600,4629.30,4643.71,4629.19,4643.71
ETHUSD,20250815,144700,4642.86,4645.20,4638.44,4645.02
ETHUSD,20250815,144800,4645.04,4645.42,4638.83,4639.76
ETHUSD,20250815,144900,4639.53,4644.00,4639.38,4643.44
ETHUSD,20250815,145000,4643.13,4645.00,4641.43,4641.43
ETHUSD,20250815,145100,4641.04,4642.77,4637.19,4639.53
ETHUSD,20250815,145200,4639.91,4642.00,4638.61,4641.02
ETHUSD,20250815,145300,4641.57,4641.67,4635.04,4635.04
ETHUSD,20250815,145400,4634.97,4635.98,4626.81,4630.59
ETHUSD,20250815,145500,4630.75,4635.88,4630.75,4635.81
ETHUSD,20250815,145600,4635.88,4635.88,4631.81,4635.56
ETHUSD,20250815,145700,4634.88,4635.84,4632.59,4633.51
ETHUSD,20250815,145800,4632.85,4636.43,4631.30,4636.02
ETHUSD,20250815,145900,4635.79,4635.79,4631.62,4633.09
ETHUSD,20250815,150000,4633.47,4634.00,4628.09,4628.09
ETHUSD,20250815,150100,4627.73,4629.91,4622.80,4623.50
ETHUSD,20250815,150200,4623.59,4624.90,4621.21,4624.90
ETHUSD,20250815,150300,4625.25,4627.04,4622.24,4622.42
ETHUSD,20250815,150400,4622.50,4623.75,4621.20,4621.20
ETHUSD,20250815,150500,4621.19,4621.32,4617.10,4618.97
ETHUSD,20250815,150600,4618.21,4621.31,4617.88,4619.83
ETHUSD,20250815,150700,4619.86,4623.60,4619.86,4623.60
ETHUSD,20250815,150800,4623.83,4625.21,4620.77,4621.55
ETHUSD,20250815,150900,4621.12,4621.12,4613.61,4617.28
ETHUSD,20250815,151000,4617.67,4618.13,4615.50,4617.73
ETHUSD,20250815,151100,4617.85,4617.85,4611.96,4612.09
ETHUSD,20250815,151200,4612.25,4612.46,4607.15,4608.84
ETHUSD,20250815,151300,4608.37,4608.37,4603.16,4605.78
ETHUSD,20250815,151400,4605.55,4607.46,4604.30,4605.54
ETHUSD,20250815,151500,4605.13,4609.58,4603.46,4609.31
ETHUSD,20250815,151600,4609.71,4610.29,4605.04,4605.41
ETHUSD,20250815,151700,4605.04,4613.05,4604.80,4611.92
ETHUSD,20250815,151800,4611.67,4611.67,4604.58,4607.01
ETHUSD,20250815,151900,4606.74,4610.20,4604.18,4610.20
ETHUSD,20250815,152000,4610.51,4613.32,4609.60,4613.18
ETHUSD,20250815,152100,4613.54,4619.31,4612.91,4619.06
ETHUSD,20250815,152200,4618.90,4618.90,4614.59,4618.51
ETHUSD,20250815,152300,4618.25,4618.25,4614.81,4616.48
ETHUSD,20250815,152400,4616.54,4617.20,4613.58,4617.20
ETHUSD,20250815,152500,4617.13,4619.00,4614.81,4615.25
ETHUSD,20250815,152600,4613.63,4614.88,4606.65,4608.60
ETHUSD,20250815,152700,4609.10,4610.71,4606.34,4607.54
ETHUSD,20250815,152800,4607.38,4610.25,4606.29,4608.64
ETHUSD,20250815,152900,4610.11,4616.95,4610.11,4611.65
ETHUSD,20250815,153000,4611.71,4614.65,4610.73,4611.51
ETHUSD,20250815,153100,4610.59,4610.59,4602.17,4602.71
ETHUSD,20250815,153200,4602.19,4615.21,4602.19,4607.37
ETHUSD,20250815,153300,4606.60,4617.71,4605.97,4612.67
ETHUSD,20250815,153400,4612.51,4616.16,4608.62,4608.76
ETHUSD,20250815,153500,4608.64,4617.24,4604.63,4606.41
ETHUSD,20250815,153600,4605.86,4605.86,4588.51,4593.71
ETHUSD,20250815,153700,4593.42,4595.06,4588.57,4593.83
ETHUSD,20250815,153800,4593.96,4598.48,4585.25,4585.25
ETHUSD,20250815,153900,4584.81,4593.18,4582.46,4585.02
ETHUSD,20250815,154000,4584.37,4585.79,4582.24,4584.91
ETHUSD,20250815,154100,4585.21,4592.44,4582.81,4584.56
ETHUSD,20250815,154200,4583.66,4584.67,4575.93,4575.93
ETHUSD,20250815,154300,4576.83,4578.27,4571.75,4571.75
ETHUSD,20250815,154400,4570.94,4580.07,4569.77,4578.20
ETHUSD,20250815,154500,4577.67,4577.67,4560.33,4561.50
ETHUSD,20250815,154600,4561.05,4563.19,4555.44,4555.78
ETHUSD,20250815,154700,4555.62,4561.56,4553.27,4558.34
ETHUSD,20250815,154800,4558.49,4564.98,4558.49,4561.67
ETHUSD,20250815,154900,4562.76,4568.77,4562.76,4564.27
ETHUSD,20250815,155000,4563.86,4564.00,4553.78,4553.78
ETHUSD,20250815,155100,4553.79,4566.07,4553.79,4565.81
ETHUSD,20250815,155200,4566.46,4566.46,4561.17,4562.75
ETHUSD,20250815,155300,4561.88,4562.88,4558.33,4562.19
ETHUSD,20250815,155400,4563.09,4566.65,4554.83,4554.83
ETHUSD,20250815,155500,4554.09,4554.09,4538.12,4541.33
ETHUSD,20250815,155600,4540.79,4553.64,4540.69,4553.36
ETHUSD,20250815,155700,4552.71,4552.71,4546.02,4546.02
ETHUSD,20250815,155800,4546.18,4547.85,4543.54,4543.83
ETHUSD,20250815,155900,4543.44,4543.44,4533.85,4539.77
ETHUSD,20250815,160000,4539.50,4540.17,4536.69,4540.17
ETHUSD,20250815,160100,4540.60,4540.60,4521.82,4526.28
ETHUSD,20250815,160200,4526.08,4536.78,4524.22,4536.78
ETHUSD,20250815,160300,4538.66,4553.23,4538.66,4551.65
ETHUSD,20250815,160400,4551.99,4558.92,4548.56,4550.85
ETHUSD,20250815,160500,4551.54,4558.99,4551.54,4558.99
ETHUSD,20250815,160600,4559.79,4563.63,4558.69,4558.69
ETHUSD,20250815,160700,4557.94,4561.96,4551.73,4557.73
ETHUSD,20250815,160800,4558.12,4562.54,4558.12,4561.52
ETHUSD,20250815,160900,4560.45,4560.45,4551.85,4554.92
ETHUSD,20250815,161000,4554.80,4565.42,4554.69,4563.92
ETHUSD,20250815,161100,4563.98,4564.99,4556.67,4559.76
ETHUSD,20250815,161200,4560.29,4561.28,4551.90,4552.00
ETHUSD,20250815,161300,4552.81,4557.08,4551.71,4556.59
ETHUSD,20250815,161400,4557.02,4561.44,4556.39,4557.58
ETHUSD,20250815,161500,4557.29,4562.50,4557.24,4562.08
ETHUSD,20250815,161600,4561.38,4567.04,4561.38,4565.98
ETHUSD,20250815,161700,4566.32,4572.46,4566.32,4572.42
ETHUSD,20250815,161800,4572.41,4576.47,4569.56,4569.56
ETHUSD,20250815,161900,4570.06,4570.32,4561.21,4561.36
ETHUSD,20250815,162000,4561.42,4564.88,4561.33,4564.88
ETHUSD,20250815,162100,4564.94,4565.00,4557.96,4557.96
ETHUSD,20250815,162200,4557.46,4557.46,4547.46,4547.46
ETHUSD,20250815,162300,4547.08,4549.97,4546.09,4549.23
ETHUSD,20250815,162400,4549.24,4556.25,4549.24,4556.25
ETHUSD,20250815,162500,4556.20,4556.53,4543.60,4544.58
ETHUSD,20250815,162600,4544.37,4547.92,4540.59,4540.59
ETHUSD,20250815,162700,4539.79,4548.56,4539.02,4544.90
ETHUSD,20250815,162800,4545.35,4549.31,4544.81,4546.46
ETHUSD,20250815,162900,4545.70,4554.21,4544.67,4553.41
ETHUSD,20250815,163000,4552.92,4552.92,4545.73,4545.73
ETHUSD,20250815,163100,4545.76,4548.12,4539.65,4539.65
ETHUSD,20250815,163200,4539.58,4543.10,4535.77,4535.77
ETHUSD,20250815,163300,4535.36,4550.30,4535.36,4545.84
ETHUSD,20250815,163400,4546.00,4549.67,4544.32,4547.37
ETHUSD,20250815,163500,4547.00,4547.49,4544.02,4544.30
ETHUSD,20250815,163600,4544.04,4548.62,4540.17,4547.96
ETHUSD,20250815,163700,4547.57,4552.38,4547.11,4551.65
ETHUSD,20250815,163800,4551.50,4556.25,4550.61,4554.04
ETHUSD,20250815,163900,4553.59,4558.09,4552.78,4557.75
ETHUSD,20250815,164000,4557.77,4558.05,4553.63,4555.41
ETHUSD,20250815,164100,4555.54,4556.44,4549.58,4549.83
ETHUSD,20250815,164200,4549.73,4553.35,4538.08,4538.08
ETHUSD,20250815,164300,4537.17,4538.42,4529.62,4534.76
ETHUSD,20250815,164400,4535.02,4535.38,4529.83,4530.16
ETHUSD,20250815,164500,4529.92,4533.24,4527.54,4527.54
ETHUSD,20250815,164600,4528.37,4533.03,4520.75,4522.42
ETHUSD,20250815,164700,4522.15,4522.15,4514.46,4517.28
ETHUSD,20250815,164800,4516.65,4516.65,4493.42,4499.21
ETHUSD,20250815,164900,4497.96,4506.58,4497.96,4503.31
ETHUSD,20250815,165000,4503.33,4515.70,4503.33,4511.31
ETHUSD,20250815,165100,4510.26,4510.70,4503.84,4508.88
ETHUSD,20250815,165200,4508.58,4513.88,4502.64,4504.39
ETHUSD,20250815,165300,4504.46,4504.46,4494.75,4494.75
ETHUSD,20250815,165400,4495.00,4499.00,4494.12,4496.00
ETHUSD,20250815,165500,4495.80,4496.63,4484.04,4486.57
ETHUSD,20250815,165600,4486.90,4492.93,4484.29,4484.29
ETHUSD,20250815,165700,4483.29,4484.95,4477.97,4478.65
ETHUSD,20250815,165800,4479.38,4495.09,4474.02,4495.09
ETHUSD,20250815,165900,4494.52,4499.63,4490.12,4496.94
ETHUSD,20250815,170000,4497.44,4497.44,4486.92,4491.76
ETHUSD,20250815,170100,4492.21,4498.49,4481.40,4481.40
ETHUSD,20250815,170200,4480.93,4487.17,4474.93,4474.93
ETHUSD,20250815,170300,4475.06,4481.25,4473.16,4473.83
ETHUSD,20250815,170400,4474.49,4482.44,4474.49,4481.93
ETHUSD,20250815,170500,4481.17,4482.92,4475.80,4476.86
ETHUSD,20250815,170600,4476.95,4483.23,4476.61,4476.61
ETHUSD,20250815,170700,4475.80,4477.86,4466.63,4476.94
ETHUSD,20250815,170800,4476.40,4484.33,4473.77,4473.77
ETHUSD,20250815,170900,4473.74,4474.04,4466.16,4466.27
ETHUSD,20250815,171000,4466.66,4471.98,4463.84,4469.94
ETHUSD,20250815,171100,4468.79,4484.17,4468.79,4479.47
ETHUSD,20250815,171200,4477.71,4490.67,4474.79,4490.67
ETHUSD,20250815,171300,4489.62,4490.81,4484.26,4486.40
ETHUSD,20250815,171400,4486.96,4487.20,4478.87,4484.81
ETHUSD,20250815,171500,4483.25,4486.86,4481.35,4482.01
ETHUSD,20250815,171600,4482.33,4483.60,4475.00,4483.60
ETHUSD,20250815,171700,4483.36,4483.36,4475.71,4477.63
ETHUSD,20250815,171800,4478.38,4482.06,4472.86,4475.01
ETHUSD,20250815,171900,4474.85,4488.86,4474.67,4488.82
ETHUSD,20250815,172000,4488.33,4488.33,4481.55,4482.20
ETHUSD,20250815,172100,4481.71,4484.69,4467.40,4468.21
ETHUSD,20250815,172200,4469.13,4475.46,4458.81,4458.81
ETHUSD,20250815,172300,4459.13,4463.05,4456.17,4457.23
ETHUSD,20250815,172400,4457.02,4468.68,4449.49,4464.93
ETHUSD,20250815,172500,4464.29,4468.76,4464.28,4466.83
ETHUSD,20250815,172600,4466.54,4466.54,4459.63,4460.84
ETHUSD,20250815,172700,4460.47,4462.73,4457.26,4457.95
ETHUSD,20250815,172800,4458.35,4459.99,4436.21,4443.58
ETHUSD,20250815,172900,4443.63,4448.68,4433.55,4433.86
ETHUSD,20250815,173000,4434.48,4440.85,4430.90,4436.43
ETHUSD,20250815,173100,4436.24,4447.38,4436.12,4442.58
ETHUSD,20250815,173200,4443.05,4455.87,4443.05,4455.87
ETHUSD,20250815,173300,4456.19,4460.65,4453.33,4455.37
ETHUSD,20250815,173400,4455.29,4459.50,4454.22,4458.19
ETHUSD,20250815,173500,4458.49,4465.53,4457.79,4460.77
ETHUSD,20250815,173600,4460.86,4461.33,4454.79,4457.62
ETHUSD,20250815,173700,4457.42,4462.88,4457.42,4462.88
ETHUSD,20250815,173800,4462.56,4468.75,4461.94,4461.94
ETHUSD,20250815,173900,4460.30,4460.30,4452.30,4452.58
ETHUSD,20250815,174000,4453.35,4458.38,4446.58,4446.58
ETHUSD,20250815,174100,4447.50,4452.04,4444.00,4444.79
ETHUSD,20250815,174200,4444.48,4448.96,4444.27,4448.71
ETHUSD,20250815,174300,4449.06,4449.36,4422.33,4423.93
ETHUSD,20250815,174400,4423.85,4425.60,4411.31,4417.81
ETHUSD,20250815,174500,4417.77,4418.13,4408.27,4414.04
ETHUSD,20250815,174600,4414.53,4418.11,4409.92,4415.32
ETHUSD,20250815,174700,4414.59,4422.73,4412.49,4414.37
ETHUSD,20250815,174800,4414.79,4420.21,4410.00,4410.00
ETHUSD,20250815,174900,4408.76,4412.98,4404.58,4408.00
ETHUSD,20250815,175000,4407.21,4409.16,4396.11,4405.52
ETHUSD,20250815,175100,4405.65,4418.04,4405.65,4418.04
ETHUSD,20250815,175200,4417.45,4429.85,4417.45,4428.64
ETHUSD,20250815,175300,4429.33,4432.77,4426.40,4428.85
ETHUSD,20250815,175400,4428.97,4435.38,4423.67,4435.38
ETHUSD,20250815,175500,4435.97,4446.88,4435.97,4444.60
ETHUSD,20250815,175600,4445.62,4446.69,4438.09,4438.77
ETHUSD,20250815,175700,4439.34,4442.83,4431.49,4432.37
ETHUSD,20250815,175800,4432.66,4434.32,4425.41,4428.66
ETHUSD,20250815,175900,4429.38,4431.83,4428.75,4428.75
ETHUSD,20250815,180000,4428.24,4429.88,4424.31,4429.81
ETHUSD,20250815,180100,4429.84,4433.12,4424.69,4425.46
ETHUSD,20250815,180200,4425.50,4425.50,4411.33,4411.33
ETHUSD,20250815,180300,4411.37,4416.34,4410.08,4411.88
ETHUSD,20250815,180400,4411.73,4418.67,4408.02,4418.33
ETHUSD,20250815,180500,4418.60,4418.60,4408.16,4408.16
ETHUSD,20250815,180600,4408.65,4413.13,4399.93,4409.99
ETHUSD,20250815,180700,4409.68,4409.68,4395.01,4395.01
ETHUSD,20250815,180800,4394.74,4398.83,4385.29,4387.82
ETHUSD,20250815,180900,4386.75,4387.70,4380.97,4385.90
ETHUSD,20250815,181000,4385.30,4393.15,4385.30,4392.46
ETHUSD,20250815,181100,4391.83,4397.45,4388.58,4388.58
ETHUSD,20250815,181200,4388.00,4388.25,4380.07,4380.07
ETHUSD,20250815,181300,4380.26,4383.89,4377.83,4379.79
ETHUSD,20250815,181400,4378.97,4378.97,4375.81,4377.58
ETHUSD,20250815,181500,4377.50,4393.92,4377.50,4390.79
ETHUSD,20250815,181600,4389.96,4390.40,4373.07,4374.44
ETHUSD,20250815,181700,4373.87,4380.24,4372.67,4375.00
ETHUSD,20250815,181800,4375.26,4381.29,4373.01,4373.19
ETHUSD,20250815,181900,4373.63,4386.26,4373.63,4385.99
ETHUSD,20250815,182000,4385.16,4389.60,4383.50,4384.17
ETHUSD,20250815,182100,4383.91,4384.57,4378.37,4384.57
ETHUSD,20250815,182200,4384.45,4384.45,4374.85,4375.44
ETHUSD,20250815,182300,4374.99,4381.30,4374.99,4377.54
ETHUSD,20250815,182400,4378.01,4396.80,4378.01,4395.90
ETHUSD,20250815,182500,4395.67,4404.27,4395.06,4400.87
ETHUSD,20250815,182600,4400.46,4400.46,4388.98,4393.54
ETHUSD,20250815,182700,4393.58,4401.38,4393.58,4400.75
ETHUSD,20250815,182800,4400.88,4406.89,4400.88,4401.00
ETHUSD,20250815,182900,4400.44,4404.19,4398.00,4404.19
ETHUSD,20250815,183000,4404.32,4404.32,4394.32,4394.32
ETHUSD,20250815,183100,4393.91,4408.27,4393.58,4407.45
ETHUSD,20250815,183200,4408.12,4415.37,4407.92,4413.22
ETHUSD,20250815,183300,4413.15,4416.96,4410.00,4411.67
ETHUSD,20250815,183400,4412.83,4415.50,4409.01,4413.78
ETHUSD,20250815,183500,4414.69,4420.71,4414.69,4416.58
ETHUSD,20250815,183600,4416.19,4416.19,4407.98,4411.04
ETHUSD,20250815,183700,4411.71,4414.79,4410.94,4413.54
ETHUSD,20250815,183800,4413.16,4413.16,4403.44,4406.65
ETHUSD,20250815,183900,4407.22,4411.97,4407.04,4410.38
ETHUSD,20250815,184000,4410.37,4410.37,4404.83,4405.04
ETHUSD,20250815,184100,4405.92,4409.87,4405.08,4409.04
ETHUSD,20250815,184200,4409.54,4413.52,4405.08,4407.00
ETHUSD,20250815,184300,4406.90,4410.81,4404.86,4409.45
ETHUSD,20250815,184400,4408.94,4408.94,4398.42,4398.42
ETHUSD,20250815,184500,4398.05,4405.52,4398.05,4401.94
ETHUSD,20250815,184600,4401.29,4413.27,4400.80,4411.92
ETHUSD,20250815,184700,4412.02,4413.26,4407.96,4411.12
ETHUSD,20250815,184800,4409.84,4415.00,4408.16,4410.05
ETHUSD,20250815,184900,4410.38,4418.40,4409.94,4418.20
ETHUSD,20250815,185000,4418.81,4419.66,4417.02,4419.20
ETHUSD,20250815,185100,4419.01,4421.27,4416.16,4417.23
ETHUSD,20250815,185200,4417.08,4419.00,4415.31,4418.09
ETHUSD,20250815,185300,4417.82,4417.88,4414.58,4417.41
ETHUSD,20250815,185400,4417.54,4424.29,4417.37,4424.29
ETHUSD,20250815,185500,4426.06,4426.06,4419.00,4419.00
ETHUSD,20250815,185600,4418.75,4419.05,4408.21,4412.51
ETHUSD,20250815,185700,4412.10,4413.82,4408.80,4413.82
ETHUSD,20250815,185800,4413.85,4413.85,4409.04,4411.54
ETHUSD,20250815,185900,4412.09,4415.94,4412.09,4415.51
ETHUSD,20250815,190000,4415.09,4415.91,4412.62,4414.58
ETHUSD,20250815,190100,4414.08,4414.08,4407.41,4408.33
ETHUSD,20250815,190200,4408.51,4413.75,4408.51,4413.62
ETHUSD,20250815,190300,4413.27,4416.26,4410.58,4410.58
ETHUSD,20250815,190400,4410.81,4413.71,4407.40,4407.40
ETHUSD,20250815,190500,4406.77,4407.81,4403.49,4403.68
ETHUSD,20250815,190600,4403.87,4408.25,4403.87,4407.52
ETHUSD,20250815,190700,4408.05,4419.97,4408.05,4419.97
ETHUSD,20250815,190800,4420.09,4423.46,4416.12,4416.12
ETHUSD,20250815,190900,4415.52,4416.25,4413.52,4414.98
ETHUSD,20250815,191000,4414.61,4414.61,4405.88,4408.80
ETHUSD,20250815,191100,4409.29,4411.48,4403.55,4403.55
ETHUSD,20250815,191200,4403.40,4403.40,4393.46,4395.29
ETHUSD,20250815,191300,4394.17,4399.46,4394.17,4399.17
ETHUSD,20250815,191400,4399.35,4399.35,4395.73,4395.92
ETHUSD,20250815,191500,4396.04,4396.19,4387.11,4387.41
ETHUSD,20250815,191600,4388.27,4396.23,4388.27,4394.13
ETHUSD,20250815,191700,4393.52,4393.52,4389.36,4390.12
ETHUSD,20250815,191800,4390.68,4396.29,4390.68,4396.29
ETHUSD,20250815,191900,4396.46,4396.46,4390.32,4392.06
ETHUSD,20250815,192000,4391.74,4393.53,4388.06,4388.11
ETHUSD,20250815,192100,4387.70,4387.70,4373.25,4379.53
ETHUSD,20250815,192200,4380.36,4384.33,4378.71,4378.71
ETHUSD,20250815,192300,4379.83,4388.60,4376.73,4388.60
ETHUSD,20250815,192400,4388.88,4390.79,4387.12,4387.12
ETHUSD,20250815,192500,4386.77,4387.50,4384.58,4387.50
ETHUSD,20250815,192600,4387.67,4398.40,4387.67,4398.33
ETHUSD,20250815,192700,4398.74,4425.74,4396.92,4425.74
ETHUSD,20250815,192800,4426.07,4435.19,4425.35,4428.40
ETHUSD,20250815,192900,4428.59,4428.88,4422.58,4424.02
ETHUSD,20250815,193000,4424.54,4431.78,4423.22,4427.76
ETHUSD,20250815,193100,4428.65,4433.85,4428.65,4430.42
ETHUSD,20250815,193200,4431.58,4431.58,4426.34,4428.94
ETHUSD,20250815,193300,4429.05,4431.19,4425.88,4428.49
ETHUSD,20250815,193400,4428.33,4428.33,4417.09,4418.46
ETHUSD,20250815,193500,4420.37,4423.31,4419.97,4422.37
ETHUSD,20250815,193600,4421.75,4423.93,4419.67,4420.95
ETHUSD,20250815,193700,4421.24,4428.47,4419.04,4428.47
ETHUSD,20250815,193800,4428.50,4433.63,4427.35,4432.55
ETHUSD,20250815,193900,4432.92,4433.71,4429.45,4431.01
ETHUSD,20250815,194000,4430.88,4433.55,4429.79,4432.50
ETHUSD,20250815,194100,4432.32,4440.33,4431.21,4440.33
ETHUSD,20250815,194200,4440.74,4445.97,4440.74,4445.73
ETHUSD,20250815,194300,4446.09,4449.97,4445.63,4445.92
ETHUSD,20250815,194400,4445.41,4449.19,4440.58,4449.19
ETHUSD,20250815,194500,4449.17,4453.60,4447.51,4452.72
ETHUSD,20250815,194600,4452.95,4455.88,4447.71,4453.17
ETHUSD,20250815,194700,4453.45,4453.45,4445.73,4445.73
ETHUSD,20250815,194800,4445.58,4445.64,4441.06,4441.48
ETHUSD,20250815,194900,4441.33,4442.30,4438.51,4439.33
ETHUSD,20250815,195000,4438.91,4441.12,4436.46,4441.12
ETHUSD,20250815,195100,4440.89,4443.66,4439.58,4443.38
ETHUSD,20250815,195200,4443.17,4443.17,4435.95,4435.95
ETHUSD,20250815,195300,4435.70,4435.70,4430.92,4430.92
ETHUSD,20250815,195400,4430.98,4434.42,4429.90,4432.73
ETHUSD,20250815,195500,4433.05,4435.17,4432.66,4433.16
ETHUSD,20250815,195600,4433.49,4441.83,4433.49,4441.83
ETHUSD,20250815,195700,4441.93,4443.90,4441.66,4443.38
ETHUSD,20250815,195800,4442.96,4442.96,4439.07,4442.88
ETHUSD,20250815,195900,4443.54,4444.50,4439.46,4441.00
ETHUSD,20250815,200000,4440.60,4442.92,4437.58,4437.58
ETHUSD,20250815,200100,4437.80,4440.71,4437.23,4440.71
ETHUSD,20250815,200200,4440.90,4446.43,4440.90,4445.52
ETHUSD,20250815,200300,4446.23,4451.83,4446.23,4449.46
ETHUSD,20250815,200400,4449.72,4449.72,4431.39,4434.13
ETHUSD,20250815,200500,4434.68,4436.50,4433.68,4433.68
ETHUSD,20250815,200600,4433.71,4436.04,4428.83,4429.26
ETHUSD,20250815,200700,4428.61,4431.13,4419.62,4423.54
ETHUSD,20250815,200800,4424.56,4430.42,4424.56,4430.42
ETHUSD,20250815,200900,4431.25,4433.02,4427.02,4427.02
ETHUSD,20250815,201000,4427.25,4428.40,4421.69,4421.69
ETHUSD,20250815,201100,4421.87,4424.31,4421.27,4422.63
ETHUSD,20250815,201200,4422.96,4426.33,4422.76,4422.76
ETHUSD,20250815,201300,4422.92,4431.29,4422.92,4427.70
ETHUSD,20250815,201400,4427.46,4434.96,4427.17,4434.96
ETHUSD,20250815,201500,4434.69,4434.69,4429.52,4429.52
ETHUSD,20250815,201600,4429.58,4431.47,4425.58,4429.19
ETHUSD,20250815,201700,4428.85,4431.83,4426.48,4426.67
ETHUSD,20250815,201800,4426.46,4426.62,4423.71,4424.19
ETHUSD,20250815,201900,4423.15,4424.25,4419.31,4423.63
ETHUSD,20250815,202000,4423.97,4423.98,4422.05,4422.74
ETHUSD,20250815,202100,4422.48,4425.60,4422.12,4422.55
ETHUSD,20250815,202200,4422.38,4426.12,4421.19,4422.32
ETHUSD,20250815,202300,4422.75,4425.95,4421.62,4425.95
ETHUSD,20250815,202400,4426.28,4429.52,4425.62,4425.98
ETHUSD,20250815,202500,4425.73,4425.94,4423.29,4424.21
ETHUSD,20250815,202600,4424.41,4425.86,4420.91,4425.86
ETHUSD,20250815,202700,4425.33,4425.33,4418.68,4419.17
ETHUSD,20250815,202800,4419.37,4421.24,4416.59,4421.24
ETHUSD,20250815,202900,4421.12,4423.91,4417.31,4417.31
ETHUSD,20250815,203000,4417.15,4417.44,4415.35,4416.00
ETHUSD,20250815,203100,4415.61,4418.99,4406.75,4417.09
ETHUSD,20250815,203200,4417.37,4420.84,4416.18,4418.99
ETHUSD,20250815,203300,4419.02,4425.18,4419.02,4425.18
ETHUSD,20250815,203400,4425.00,4428.49,4423.79,4427.79
ETHUSD,20250815,203500,4427.73,4430.70,4422.50,4422.50
ETHUSD,20250815,203600,4422.01,4422.33,4413.04,4413.04
ETHUSD,20250815,203700,4414.00,4414.47,4408.60,4410.02
ETHUSD,20250815,203800,4410.50,4416.92,4410.01,4415.80
ETHUSD,20250815,203900,4415.08,4416.92,4414.37,4416.92
ETHUSD,20250815,204000,4416.31,4417.17,4411.52,4412.15
ETHUSD,20250815,204100,4412.42,4412.75,4408.14,4410.99
ETHUSD,20250815,204200,4411.34,4412.55,4406.39,4406.39
ETHUSD,20250815,204300,4405.85,4406.58,4403.82,4405.84
ETHUSD,20250815,204400,4405.46,4405.82,4403.13,4405.82
ETHUSD,20250815,204500,4406.60,4407.21,4404.00,4404.62
ETHUSD,20250815,204600,4405.18,4405.33,4387.71,4394.46
ETHUSD,20250815,204700,4394.88,4404.95,4394.88,4404.95
ETHUSD,20250815,204800,4405.40,4409.17,4404.42,4404.84
ETHUSD,20250815,204900,4405.34,4408.95,4403.45,4403.45
ETHUSD,20250815,205000,4402.72,4404.84,4400.72,4402.05
ETHUSD,20250815,205100,4401.76,4417.15,4401.76,4416.27
ETHUSD,20250815,205200,4416.55,4417.52,4411.11,4412.58
ETHUSD,20250815,205300,4412.13,4415.20,4410.31,4413.42
ETHUSD,20250815,205400,4413.25,4415.22,4410.60,4415.22
ETHUSD,20250815,205500,4415.85,4416.24,4414.08,4414.54
ETHUSD,20250815,205600,4414.99,4416.92,4414.54,4414.54
ETHUSD,20250815,205700,4414.77,4416.76,4413.02,4415.71
ETHUSD,20250815,205800,4414.67,4415.38,4387.98,4390.64
ETHUSD,20250815,205900,4389.02,4393.87,4381.17,4392.39
ETHUSD,20250815,210000,4392.15,4394.70,4389.60,4394.70
ETHUSD,20250815,210100,4394.87,4398.40,4388.44,4388.44
ETHUSD,20250815,210200,4388.28,4391.06,4384.20,4386.45
ETHUSD,20250815,210300,4387.64,4395.27,4387.64,4391.63
ETHUSD,20250815,210400,4391.42,4391.42,4380.81,4382.52
ETHUSD,20250815,210500,4380.40,4382.37,4375.24,4380.38
ETHUSD,20250815,210600,4380.86,4385.13,4380.86,4382.73
ETHUSD,20250815,210700,4381.78,4382.36,4376.92,4382.36
ETHUSD,20250815,210800,4382.89,4385.12,4380.31,4381.14
ETHUSD,20250815,210900,4381.86,4383.47,4379.17,4383.47
ETHUSD,20250815,211000,4383.50,4388.67,4383.50,4388.29
ETHUSD,20250815,211100,4388.12,4391.81,4386.23,4386.30
ETHUSD,20250815,211200,4386.01,4389.08,4384.38,4389.08
ETHUSD,20250815,211300,4389.97,4396.37,4389.21,4395.87
ETHUSD,20250815,211400,4395.74,4402.62,4394.99,4402.62
ETHUSD,20250815,211500,4402.54,4409.46,4402.30,4407.29
ETHUSD,20250815,211600,4406.73,4419.20,4405.96,4419.20
ETHUSD,20250815,211700,4419.24,4423.31,4416.62,4419.44
ETHUSD,20250815,211800,4419.04,4420.95,4414.58,4415.30
ETHUSD,20250815,211900,4415.66,4416.51,4410.54,4411.73
ETHUSD,20250815,212000,4411.55,4413.49,4408.09,4410.92
ETHUSD,20250815,212100,4411.21,4413.98,4411.06,4413.35
ETHUSD,20250815,212200,4412.96,4412.96,4408.16,4411.46
ETHUSD,20250815,212300,4411.47,4413.52,4404.20,4404.20
ETHUSD,20250815,212400,4403.73,4405.72,4400.34,4400.99
ETHUSD,20250815,212500,4400.56,4401.69,4392.99,4394.65
ETHUSD,20250815,212600,4395.09,4396.87,4394.08,4396.25
ETHUSD,20250815,212700,4395.82,4400.46,4394.65,4400.46
ETHUSD,20250815,212800,4400.82,4403.08,4400.82,4403.08
ETHUSD,20250815,212900,4402.98,4402.98,4398.21,4398.21
ETHUSD,20250815,213000,4397.83,4402.46,4397.83,4400.14
ETHUSD,20250815,213100,4400.46,4400.52,4391.57,4391.57
ETHUSD,20250815,213200,4391.59,4393.44,4389.50,4393.42
ETHUSD,20250815,213300,4394.04,4399.69,4392.54,4397.77
ETHUSD,20250815,213400,4398.14,4400.10,4395.96,4399.53
ETHUSD,20250815,213500,4399.55,4407.08,4399.55,4407.08
ETHUSD,20250815,213600,4406.81,4406.81,4403.91,4404.96
ETHUSD,20250815,213700,4405.01,4405.66,4402.73,4403.30
ETHUSD,20250815,213800,4404.11,4406.10,4403.27,4403.69
ETHUSD,20250815,213900,4403.56,4409.00,4403.52,4405.30
ETHUSD,20250815,214000,4405.23,4405.23,4396.24,4396.31
ETHUSD,20250815,214100,4396.36,4402.58,4394.65,4401.88
ETHUSD,20250815,214200,4401.70,4405.04,4400.91,4403.58
ETHUSD,20250815,214300,4403.24,4403.26,4391.76,4394.24
ETHUSD,20250815,214400,4394.09,4395.02,4391.54,4392.76
ETHUSD,20250815,214500,4392.79,4394.50,4391.12,4394.50
ETHUSD,20250815,214600,4394.66,4401.42,4394.17,4401.42
ETHUSD,20250815,214700,4401.16,4401.16,4394.72,4396.13
ETHUSD,20250815,214800,4396.46,4398.99,4393.51,4393.51
ETHUSD,20250815,214900,4393.19,4395.45,4391.41,4395.45
ETHUSD,20250815,215000,4396.00,4397.13,4390.90,4390.90
ETHUSD,20250815,215100,4390.46,4390.52,4384.27,4384.46
ETHUSD,20250815,215200,4384.14,4386.84,4384.01,4385.58
ETHUSD,20250815,215300,4383.50,4383.63,4381.79,4382.45
ETHUSD,20250815,215400,4382.44,4382.44,4380.00,4380.28
ETHUSD,20250815,215500,4381.02,4383.55,4380.00,4382.27
ETHUSD,20250815,215600,4381.93,4382.54,4378.26,4379.14
ETHUSD,20250815,215700,4379.29,4386.38,4377.50,4385.37
ETHUSD,20250815,215800,4385.78,4394.12,4385.51,4389.55
ETHUSD,20250815,215900,4389.03,4389.03,4385.38,4386.58
ETHUSD,20250815,220000,4386.71,4386.71,4381.08,4382.38
ETHUSD,20250815,220100,4382.45,4383.00,4367.45,4378.75
ETHUSD,20250815,220200,4378.42,4388.88,4378.07,4383.56
ETHUSD,20250815,220300,4383.38,4387.84,4380.79,4381.98
ETHUSD,20250815,220400,4382.19,4392.12,4382.19,4390.70
ETHUSD,20250815,220500,4391.08,4395.50,4391.03,4393.64
ETHUSD,20250815,220600,4394.43,4401.01,4394.42,4397.92
ETHUSD,20250815,220700,4397.56,4397.56,4392.02,4392.98
ETHUSD,20250815,220800,4393.29,4394.95,4389.12,4389.12
ETHUSD,20250815,220900,4388.77,4394.59,4387.27,4394.01
ETHUSD,20250815,221000,4394.13,4401.08,4392.56,4401.08
ETHUSD,20250815,221100,4401.15,4405.09,4399.91,4399.91
ETHUSD,20250815,221200,4399.08,4402.59,4397.51,4402.59
ETHUSD,20250815,221300,4402.54,4406.88,4402.00,4404.23
ETHUSD,20250815,221400,4404.24,4404.67,4401.51,4403.71
ETHUSD,20250815,221500,4403.53,4406.66,4403.10,4406.17
ETHUSD,20250815,221600,4406.08,4409.60,4404.99,4409.60
ETHUSD,20250815,221700,4410.20,4411.60,4408.51,4409.51
ETHUSD,20250815,221800,4409.52,4409.67,4401.51,4402.94
ETHUSD,20250815,221900,4402.95,4404.73,4402.42,4402.82
ETHUSD,20250815,222000,4403.12,4412.35,4401.51,4410.01
ETHUSD,20250815,222100,4410.15,4410.15,4404.12,4404.12
ETHUSD,20250815,222200,4404.48,4407.33,4404.48,4406.88
ETHUSD,20250815,222300,4407.42,4411.67,4407.42,4411.67
ETHUSD,20250815,222400,4411.60,4411.60,4407.96,4407.96
ETHUSD,20250815,222500,4408.00,4410.09,4407.00,4407.85
ETHUSD,20250815,222600,4408.21,4412.40,4408.21,4411.41
ETHUSD,20250815,222700,4411.46,4411.67,4409.04,4410.98
ETHUSD,20250815,222800,4411.58,4417.83,4411.58,4417.00
ETHUSD,20250815,222900,4417.12,4419.00,4416.89,4417.34
ETHUSD,20250815,223000,4417.50,4418.67,4416.79,4416.92
ETHUSD,20250815,223100,4416.98,4418.80,4415.58,4418.80
ETHUSD,20250815,223200,4419.29,4425.46,4418.87,4424.50
ETHUSD,20250815,223300,4424.67,4427.74,4423.27,4427.74
ETHUSD,20250815,223400,4427.80,4431.54,4422.96,4422.96
ETHUSD,20250815,223500,4422.85,4423.35,4413.17,4413.17
ETHUSD,20250815,223600,4412.63,4415.38,4411.38,4414.77
ETHUSD,20250815,223700,4414.68,4415.79,4414.29,4414.66
ETHUSD,20250815,223800,4414.33,4414.33,4411.69,4411.69
ETHUSD,20250815,223900,4411.81,4413.41,4411.04,4413.41
ETHUSD,20250815,224000,4413.22,4414.12,4410.53,4413.99
ETHUSD,20250815,224100,4413.85,4415.55,4411.94,4415.55
ETHUSD,20250815,224200,4415.42,4416.92,4414.40,4414.91
ETHUSD,20250815,224300,4415.66,4417.10,4410.09,4410.09
ETHUSD,20250815,224400,4408.88,4408.88,4404.00,4404.00
ETHUSD,20250815,224500,4403.88,4405.62,4403.46,4403.46
ETHUSD,20250815,224600,4402.77,4404.71,4401.46,4401.46
ETHUSD,20250815,224700,4401.77,4411.21,4401.77,4409.35
ETHUSD,20250815,224800,4409.34,4412.09,4408.06,4408.35
ETHUSD,20250815,224900,4408.08,4411.49,4407.87,4408.88
ETHUSD,20250815,225000,4408.58,4408.58,4403.67,4405.31
ETHUSD,20250815,225100,4404.74,4406.60,4403.58,4406.00
ETHUSD,20250815,225200,4406.30,4407.00,4405.23,4407.00
ETHUSD,20250815,225300,4406.76,4409.33,4406.50,4409.26
ETHUSD,20250815,225400,4409.05,4412.09,4407.25,4412.09
ETHUSD,20250815,225500,4411.75,4414.45,4410.01,4414.08
ETHUSD,20250815,225600,4413.81,4414.91,4413.53,4414.42
ETHUSD,20250815,225700,4413.65,4415.29,4413.25,4415.29
ETHUSD,20250815,225800,4415.68,4421.98,4415.66,4421.96
ETHUSD,20250815,225900,4421.58,4424.12,4420.30,4423.52
ETHUSD,20250815,230000,4424.00,4426.73,4423.26,4423.26
ETHUSD,20250815,230100,4423.38,4426.00,4422.98,4423.98
ETHUSD,20250815,230200,4423.77,4423.77,4416.71,4422.69
ETHUSD,20250815,230300,4423.29,4428.98,4422.22,4428.85
ETHUSD,20250815,230400,4428.92,4429.51,4426.33,4428.00
ETHUSD,20250815,230500,4427.31,4427.31,4418.42,4418.42
ETHUSD,20250815,230600,4417.96,4418.23,4409.22,4409.46
ETHUSD,20250815,230700,4410.00,4414.65,4409.73,4412.58
ETHUSD,20250815,230800,4413.08,4414.00,4410.01,4410.01
ETHUSD,20250815,230900,4410.06,4412.69,4409.80,4409.91
ETHUSD,20250815,231000,4409.97,4410.53,4407.29,4407.29
ETHUSD,20250815,231100,4407.45,4410.01,4407.37,4407.37
ETHUSD,20250815,231200,4407.54,4409.16,4404.41,4409.16
ETHUSD,20250815,231300,4409.29,4411.83,4409.29,4411.21
ETHUSD,20250815,231400,4410.46,4410.46,4405.96,4406.42
ETHUSD,20250815,231500,4406.31,4407.26,4404.00,4405.14
ETHUSD,20250815,231600,4405.09,4406.60,4404.67,4404.67
ETHUSD,20250815,231700,4404.56,4404.72,4391.28,4397.44
ETHUSD,20250815,231800,4397.05,4401.10,4395.70,4400.00
ETHUSD,20250815,231900,4400.08,4402.00,4397.51,4397.81
ETHUSD,20250815,232000,4398.41,4399.69,4398.04,4399.69
ETHUSD,20250815,232100,4400.20,4400.20,4396.91,4398.37
ETHUSD,20250815,232200,4398.58,4406.85,4398.58,4406.85
ETHUSD,20250815,232300,4406.98,4414.97,4406.98,4411.47
ETHUSD,20250815,232400,4411.37,4412.12,4408.55,4409.79
ETHUSD,20250815,232500,4409.25,4412.00,4407.69,4412.00
ETHUSD,20250815,232600,4411.88,4416.46,4410.87,4411.52
ETHUSD,20250815,232700,4411.60,4415.05,4408.17,4408.50
ETHUSD,20250815,232800,4408.85,4411.50,4408.38,4410.69
ETHUSD,20250815,232900,4410.77,4411.18,4410.21,4411.01
ETHUSD,20250815,233000,4410.76,4410.93,4409.67,4410.93
ETHUSD,20250815,233100,4411.77,4412.50,4405.24,4405.54
ETHUSD,20250815,233200,4405.52,4409.72,4404.49,4409.72
ETHUSD,20250815,233300,4409.73,4409.73,4405.26,4406.15
ETHUSD,20250815,233400,4406.54,4408.21,4405.31,4408.21
ETHUSD,20250815,233500,4408.55,4409.87,4407.83,4409.87
ETHUSD,20250815,233600,4410.01,4412.35,4409.67,4412.35
ETHUSD,20250815,233700,4412.60,4415.69,4412.60,4415.69
ETHUSD,20250815,233800,4415.81,4421.78,4415.19,4419.88
ETHUSD,20250815,233900,4420.19,4420.44,4416.79,4417.99
ETHUSD,20250815,234000,4418.00,4418.56,4414.21,4414.21
ETHUSD,20250815,234100,4413.76,4413.76,4408.48,4408.48
ETHUSD,20250815,234200,4408.40,4415.92,4407.58,4409.91
ETHUSD,20250815,234300,4409.45,4416.71,4409.31,4416.71
ETHUSD,20250815,234400,4416.96,4417.21,4410.14,4410.14
ETHUSD,20250815,234500,4410.04,4411.74,4409.12,4411.74
ETHUSD,20250815,234600,4412.20,4413.63,4410.04,4413.63
ETHUSD,20250815,234700,4414.06,4416.68,4413.80,4413.80
ETHUSD,20250815,234800,4413.83,4415.88,4412.90,4412.90
ETHUSD,20250815,234900,4412.80,4414.24,4410.45,4414.24
ETHUSD,20250815,235000,4414.03,4416.91,4413.52,4416.75
ETHUSD,20250815,235100,4416.77,4416.92,4413.50,4413.51
ETHUSD,20250815,235200,4414.00,4415.13,4411.40,4415.13
ETHUSD,20250815,235300,4415.25,4417.51,4414.34,4416.33
ETHUSD,20250815,235400,4416.39,4417.47,4416.39,4417.47
ETHUSD,20250815,235500,4417.50,4419.00,4417.48,4419.00
ETHUSD,20250815,235600,4419.00,4419.00,4418.22,4418.22
ETHUSD,20250815,235700,4418.05,4423.91,4417.58,4423.33
ETHUSD,20250815,235800,4423.25,4425.38,4422.20,4425.38
ETHUSD,20250815,235900,4424.99,4424.99,4422.21,4424.00
ETHUSD,20250816,000000,4424.58,4427.88,4424.58,4427.83
LTCUSD,20250815,000100,120.31,120.31,120.04,120.04
LTCUSD,20250815,000200,120.03,120.03,119.89,119.93
LTCUSD,20250815,000300,119.92,119.92,119.71,119.71
LTCUSD,20250815,000400,119.70,119.74,119.67,119.71
LTCUSD,20250815,000500,119.70,119.85,119.70,119.79
LTCUSD,20250815,000600,119.81,119.92,119.81,119.92
LTCUSD,20250815,000700,119.93,119.94,119.82,119.82
LTCUSD,20250815,000800,119.79,119.79,119.68,119.76
LTCUSD,20250815,000900,119.78,119.78,119.65,119.67
LTCUSD,20250815,001000,119.68,119.85,119.68,119.85
LTCUSD,20250815,001100,119.87,119.97,119.87,119.97
LTCUSD,20250815,001200,119.96,120.04,119.90,120.03
LTCUSD,20250815,001300,120.01,120.10,119.96,120.07
LTCUSD,20250815,001400,120.06,120.07,120.00,120.02
LTCUSD,20250815,001500,120.03,120.04,119.88,119.96
LTCUSD,20250815,001600,119.97,120.07,119.97,120.07
LTCUSD,20250815,001700,120.08,120.19,120.03,120.19
LTCUSD,20250815,001800,120.21,120.30,120.15,120.30
LTCUSD,20250815,001900,120.29,120.35,120.08,120.23
LTCUSD,20250815,002000,120.25,120.35,120.24,120.35
LTCUSD,20250815,002100,120.38,120.47,120.35,120.44
LTCUSD,20250815,002200,120.43,120.44,120.36,120.44
LTCUSD,20250815,002300,120.45,120.53,120.45,120.51
LTCUSD,20250815,002400,120.53,120.59,120.53,120.59
LTCUSD,20250815,002500,120.57,120.60,120.44,120.60
LTCUSD,20250815,002600,120.61,120.64,120.54,120.64
LTCUSD,20250815,002700,120.65,120.66,120.47,120.49
LTCUSD,20250815,002800,120.47,120.47,120.26,120.36
LTCUSD,20250815,002900,120.38,120.47,120.37,120.43
LTCUSD,20250815,003000,120.44,120.60,120.44,120.59
LTCUSD,20250815,003100,120.58,120.71,120.56,120.58
LTCUSD,20250815,003200,120.57,120.79,120.54,120.79
LTCUSD,20250815,003300,120.78,120.81,120.74,120.77
LTCUSD,20250815,003400,120.75,120.82,120.69,120.79
LTCUSD,20250815,003500,120.80,120.86,120.79,120.79
LTCUSD,20250815,003600,120.78,120.86,120.67,120.76
LTCUSD,20250815,003700,120.79,120.82,120.73,120.82
LTCUSD,20250815,003800,120.81,120.82,120.65,120.71
LTCUSD,20250815,003900,120.70,120.82,120.70,120.82
LTCUSD,20250815,004000,120.83,120.83,120.79,120.81
LTCUSD,20250815,004100,120.80,121.00,120.80,120.95
LTCUSD,20250815,004200,120.94,120.94,120.69,120.69
LTCUSD,20250815,004300,120.68,120.75,120.68,120.72
LTCUSD,20250815,004400,120.73,120.76,120.67,120.69
LTCUSD,20250815,004500,120.68,120.79,120.68,120.78
LTCUSD,20250815,004600,120.79,120.82,120.74,120.74
LTCUSD,20250815,004700,120.75,120.82,120.71,120.81
LTCUSD,20250815,004800,120.78,120.78,120.69,120.69
LTCUSD,20250815,004900,120.68,120.75,120.68,120.74
LTCUSD,20250815,005000,120.77,121.08,120.77,121.02
LTCUSD,20250815,005100,121.00,121.00,120.90,120.90
LTCUSD,20250815,005200,120.88,120.93,120.85,120.93
LTCUSD,20250815,005300,120.94,121.01,120.90,121.00
LTCUSD,20250815,005400,120.98,121.08,120.91,121.07
LTCUSD,20250815,005500,121.06,121.11,121.04,121.10
LTCUSD,20250815,005600,121.08,121.09,121.00,121.07
LTCUSD,20250815,005700,121.06,121.10,121.00,121.07
LTCUSD,20250815,005800,121.08,121.10,121.04,121.06
LTCUSD,20250815,005900,121.05,121.06,120.98,121.02
LTCUSD,20250815,010000,121.01,121.02,120.95,120.96
LTCUSD,20250815,010100,120.95,121.06,120.92,121.06
LTCUSD,20250815,010200,121.07,121.21,121.07,121.19
LTCUSD,20250815,010300,121.18,121.21,121.10,121.21
LTCUSD,20250815,010400,121.18,121.25,121.15,121.24
LTCUSD,20250815,010500,121.25,121.36,121.25,121.36
LTCUSD,20250815,010600,121.35,121.35,121.24,121.26
LTCUSD,20250815,010700,121.28,121.38,121.28,121.32
LTCUSD,20250815,010800,121.31,121.33,121.24,121.26
LTCUSD,20250815,010900,121.25,121.29,121.21,121.29
LTCUSD,20250815,011000,121.30,121.30,121.23,121.24
LTCUSD,20250815,011100,121.22,121.29,121.18,121.26
LTCUSD,20250815,011200,121.25,121.30,121.21,121.30
LTCUSD,20250815,011300,121.29,121.33,121.22,121.32
LTCUSD,20250815,011400,121.33,121.34,121.29,121.34
LTCUSD,20250815,011500,121.35,121.35,121.32,121.34
LTCUSD,20250815,011600,121.35,121.35,121.18,121.21
LTCUSD,20250815,011700,121.23,121.26,121.16,121.21
LTCUSD,20250815,011800,121.22,121.25,121.19,121.20
LTCUSD,20250815,011900,121.21,121.24,121.15,121.18
LTCUSD,20250815,012000,121.19,121.32,121.19,121.29
LTCUSD,20250815,012100,121.27,121.27,121.17,121.21
LTCUSD,20250815,012200,121.19,121.29,121.18,121.28
LTCUSD,20250815,012300,121.29,121.35,121.29,121.34
LTCUSD,20250815,012400,121.33,121.37,121.31,121.31
LTCUSD,20250815,012500,121.32,121.32,121.27,121.29
LTCUSD,20250815,012600,121.26,121.26,121.14,121.22
LTCUSD,20250815,012700,121.21,121.25,121.10,121.24
LTCUSD,20250815,012800,121.25,121.28,121.18,121.27
LTCUSD,20250815,012900,121.28,121.28,121.20,121.21
LTCUSD,20250815,013000,121.22,121.24,121.18,121.22
LTCUSD,20250815,013100,121.21,121.26,121.20,121.22
LTCUSD,20250815,013200,121.23,121.24,121.11,121.11
LTCUSD,20250815,013300,121.12,121.18,121.02,121.08
LTCUSD,20250815,013400,121.07,121.12,121.07,121.07
LTCUSD,20250815,013500,121.08,121.15,121.07,121.08
LTCUSD,20250815,013600,121.10,121.12,121.04,121.10
LTCUSD,20250815,013700,121.07,121.07,120.99,121.01
LTCUSD,20250815,013800,121.02,121.19,121.00,121.15
LTCUSD,20250815,013900,121.14,121.19,121.13,121.19
LTCUSD,20250815,014000,121.18,121.18,121.05,121.06
LTCUSD,20250815,014100,121.05,121.05,120.97,121.00
LTCUSD,20250815,014200,120.99,120.99,120.91,120.91
LTCUSD,20250815,014300,120.90,120.92,120.71,120.72
LTCUSD,20250815,014400,120.71,120.81,120.64,120.78
LTCUSD,20250815,014500,120.76,120.76,120.70,120.72
LTCUSD,20250815,014600,120.71,120.71,120.54,120.58
LTCUSD,20250815,014700,120.57,120.71,120.56,120.65
LTCUSD,20250815,014800,120.66,120.75,120.66,120.71
LTCUSD,20250815,014900,120.72,120.92,120.72,120.92
LTCUSD,20250815,015000,120.89,120.96,120.82,120.89
LTCUSD,20250815,015100,120.90,120.98,120.90,120.95
LTCUSD,20250815,015200,120.94,120.94,120.75,120.75
LTCUSD,20250815,015300,120.76,120.90,120.76,120.90
LTCUSD,20250815,015400,120.89,120.90,120.78,120.79
LTCUSD,20250815,015500,120.78,120.78,120.71,120.71
LTCUSD,20250815,015600,120.73,120.73,120.65,120.65
LTCUSD,20250815,015700,120.63,120.68,120.56,120.56
LTCUSD,20250815,015800,120.57,120.76,120.57,120.76
LTCUSD,20250815,015900,120.75,120.83,120.75,120.83
LTCUSD,20250815,020000,120.82,120.83,120.76,120.80
LTCUSD,20250815,020100,120.79,120.82,120.62,120.62
LTCUSD,20250815,020200,120.63,120.82,120.60,120.79
LTCUSD,20250815,020300,120.76,120.93,120.75,120.88
LTCUSD,20250815,020400,120.90,120.96,120.89,120.92
LTCUSD,20250815,020500,120.93,120.96,120.90,120.95
LTCUSD,20250815,020600,120.96,121.04,120.94,120.99
LTCUSD,20250815,020700,121.00,121.02,120.93,121.00
LTCUSD,20250815,020800,121.01,121.15,121.01,121.15
LTCUSD,20250815,020900,121.17,121.23,121.17,121.18
LTCUSD,20250815,021000,121.19,121.34,121.19,121.33
LTCUSD,20250815,021100,121.32,121.43,121.28,121.39
LTCUSD,20250815,021200,121.37,121.37,121.32,121.36
LTCUSD,20250815,021300,121.37,121.39,121.35,121.38
LTCUSD,20250815,021400,121.39,121.43,121.36,121.37
LTCUSD,20250815,021500,121.35,121.42,121.34,121.42
LTCUSD,20250815,021600,121.43,121.49,121.42,121.47
LTCUSD,20250815,021700,121.46,121.47,121.32,121.35
LTCUSD,20250815,021800,121.32,121.33,121.21,121.29
LTCUSD,20250815,021900,121.25,121.25,121.15,121.17
LTCUSD,20250815,022000,121.18,121.18,121.06,121.08
LTCUSD,20250815,022100,121.09,121.10,120.91,120.92
LTCUSD,20250815,022200,120.93,120.93,120.68,120.73
LTCUSD,20250815,022300,120.75,120.93,120.75,120.89
LTCUSD,20250815,022400,120.90,120.93,120.87,120.90
LTCUSD,20250815,022500,120.89,120.93,120.75,120.75
LTCUSD,20250815,022600,120.77,120.77,120.69,120.69
LTCUSD,20250815,022700,120.68,120.69,120.60,120.63
LTCUSD,20250815,022800,120.66,120.74,120.60,120.73
LTCUSD,20250815,022900,120.72,120.72,120.58,120.58
LTCUSD,20250815,023000,120.59,120.61,120.59,120.60
LTCUSD,20250815,023100,120.62,120.69,120.50,120.53
LTCUSD,20250815,023200,120.54,120.71,120.53,120.60
LTCUSD,20250815,023300,120.59,120.61,120.33,120.33
LTCUSD,20250815,023400,120.34,120.39,120.26,120.35
LTCUSD,20250815,023500,120.32,120.43,120.32,120.35
LTCUSD,20250815,023600,120.34,120.42,120.34,120.35
LTCUSD,20250815,023700,120.32,120.44,120.31,120.43
LTCUSD,20250815,023800,120.42,120.63,120.40,120.62
LTCUSD,20250815,023900,120.60,120.79,120.58,120.79
LTCUSD,20250815,024000,120.77,120.88,120.71,120.77
LTCUSD,20250815,024100,120.79,121.07,120.79,121.00
LTCUSD,20250815,024200,121.02,121.02,120.95,121.00
LTCUSD,20250815,024300,121.01,121.07,120.98,121.07
LTCUSD,20250815,024400,121.06,121.15,121.04,121.11
LTCUSD,20250815,024500,121.10,121.18,121.10,121.18
LTCUSD,20250815,024600,121.20,121.49,121.15,121.43
LTCUSD,20250815,024700,121.44,121.48,121.32,121.42
LTCUSD,20250815,024800,121.41,121.41,121.33,121.38
LTCUSD,20250815,024900,121.40,121.49,121.31,121.32
LTCUSD,20250815,025000,121.31,121.33,121.14,121.17
LTCUSD,20250815,025100,121.18,121.19,121.02,121.03
LTCUSD,20250815,025200,121.04,121.14,121.04,121.12
LTCUSD,20250815,025300,121.13,121.19,121.13,121.15
LTCUSD,20250815,025400,121.14,121.14,121.06,121.06
LTCUSD,20250815,025500,121.07,121.12,121.06,121.10
LTCUSD,20250815,025600,121.09,121.12,121.01,121.03
LTCUSD,20250815,025700,121.02,121.10,121.01,121.10
LTCUSD,20250815,025800,121.08,121.10,120.96,120.96
LTCUSD,20250815,025900,120.98,120.98,120.86,120.93
LTCUSD,20250815,030000,120.92,120.98,120.92,120.93
LTCUSD,20250815,030100,120.94,120.98,120.87,120.87
LTCUSD,20250815,030200,120.86,120.86,120.66,120.67
LTCUSD,20250815,030300,120.68,120.82,120.67,120.68
LTCUSD,20250815,030400,120.69,120.73,120.69,120.70
LTCUSD,20250815,030500,120.71,120.71,120.62,120.69
LTCUSD,20250815,030600,120.70,120.78,120.66,120.75
LTCUSD,20250815,030700,120.73,120.86,120.69,120.85
LTCUSD,20250815,030800,120.82,120.82,120.78,120.82
LTCUSD,20250815,030900,120.81,120.81,120.73,120.76
LTCUSD,20250815,031000,120.77,120.77,120.74,120.75
LTCUSD,20250815,031100,120.78,120.85,120.78,120.82
LTCUSD,20250815,031200,120.79,120.79,120.76,120.79
LTCUSD,20250815,031300,120.81,120.86,120.81,120.82
LTCUSD,20250815,031400,120.81,120.81,120.71,120.78
LTCUSD,20250815,031500,120.77,120.77,120.65,120.66
LTCUSD,20250815,031600,120.67,120.68,120.53,120.53
LTCUSD,20250815,031700,120.51,120.72,120.45,120.72
LTCUSD,20250815,031800,120.71,120.79,120.65,120.79
LTCUSD,20250815,031900,120.81,121.13,120.81,121.12
LTCUSD,20250815,032000,121.15,121.22,121.11,121.14
LTCUSD,20250815,032100,121.12,121.12,121.01,121.01
LTCUSD,20250815,032200,121.03,121.04,120.96,121.04
LTCUSD,20250815,032300,121.06,121.14,121.06,121.13
LTCUSD,20250815,032400,121.15,121.27,121.15,121.26
LTCUSD,20250815,032500,121.27,121.43,121.26,121.43
LTCUSD,20250815,032600,121.41,121.51,121.34,121.50
LTCUSD,20250815,032700,121.49,121.53,121.43,121.43
LTCUSD,20250815,032800,121.44,121.44,121.22,121.23
LTCUSD,20250815,032900,121.22,121.30,121.18,121.29
LTCUSD,20250815,033000,121.30,121.33,121.29,121.31
LTCUSD,20250815,033100,121.27,121.49,121.25,121.40
LTCUSD,20250815,033200,121.39,121.40,121.16,121.17
LTCUSD,20250815,033300,121.19,121.29,121.19,121.21
LTCUSD,20250815,033400,121.18,121.32,121.17,121.31
LTCUSD,20250815,033500,121.32,121.32,121.14,121.24
LTCUSD,20250815,033600,121.25,121.32,121.21,121.26
LTCUSD,20250815,033700,121.24,121.34,121.21,121.34
LTCUSD,20250815,033800,121.35,121.62,121.28,121.53
LTCUSD,20250815,033900,121.54,121.63,121.51,121.61
LTCUSD,20250815,034000,121.62,121.63,121.56,121.60
LTCUSD,20250815,034100,121.62,121.62,121.45,121.62
LTCUSD,20250815,034200,121.61,121.61,121.46,121.46
LTCUSD,20250815,034300,121.44,121.44,121.33,121.36
LTCUSD,20250815,034400,121.37,121.46,121.29,121.44
LTCUSD,20250815,034500,121.42,121.42,121.33,121.36
LTCUSD,20250815,034600,121.38,121.41,121.29,121.35
LTCUSD,20250815,034700,121.37,121.41,121.33,121.41
LTCUSD,20250815,034800,121.43,121.45,121.38,121.44
LTCUSD,20250815,034900,121.43,121.46,121.36,121.41
LTCUSD,20250815,035000,121.42,121.51,121.39,121.49
LTCUSD,20250815,035100,121.51,121.54,121.41,121.45
LTCUSD,20250815,035200,121.46,121.50,121.45,121.50
LTCUSD,20250815,035300,121.47,121.60,121.46,121.54
LTCUSD,20250815,035400,121.56,121.56,121.50,121.54
LTCUSD,20250815,035500,121.53,121.62,121.53,121.59
LTCUSD,20250815,035600,121.60,121.60,121.50,121.54
LTCUSD,20250815,035700,121.56,121.61,121.54,121.61
LTCUSD,20250815,035800,121.60,121.62,121.54,121.54
LTCUSD,20250815,035900,121.56,121.57,121.51,121.51
LTCUSD,20250815,040000,121.49,121.56,121.47,121.52
LTCUSD,20250815,040100,121.51,121.62,121.44,121.61
LTCUSD,20250815,040200,121.60,121.60,121.46,121.51
LTCUSD,20250815,040300,121.52,121.52,121.46,121.51
LTCUSD,20250815,040400,121.50,121.50,121.35,121.35
LTCUSD,20250815,040500,121.37,121.49,121.32,121.49
LTCUSD,20250815,040600,121.47,121.57,121.42,121.55
LTCUSD,20250815,040700,121.56,121.62,121.53,121.62
LTCUSD,20250815,040800,121.64,121.77,121.64,121.76
LTCUSD,20250815,040900,121.77,121.88,121.77,121.87
LTCUSD,20250815,041000,121.85,121.86,121.76,121.82
LTCUSD,20250815,041100,121.85,121.86,121.68,121.74
LTCUSD,20250815,041200,121.75,121.76,121.68,121.74
LTCUSD,20250815,041300,121.73,121.75,121.63,121.65
LTCUSD,20250815,041400,121.64,121.64,121.49,121.49
LTCUSD,20250815,041500,121.48,121.57,121.45,121.53
LTCUSD,20250815,041600,121.54,121.60,121.47,121.60
LTCUSD,20250815,041700,121.61,121.64,121.54,121.54
LTCUSD,20250815,041800,121.53,121.58,121.53,121.57
LTCUSD,20250815,041900,121.56,121.56,121.48,121.50
LTCUSD,20250815,042000,121.49,121.58,121.46,121.52
LTCUSD,20250815,042100,121.54,121.56,121.45,121.51
LTCUSD,20250815,042200,121.50,121.58,121.47,121.49
LTCUSD,20250815,042300,121.48,121.54,121.44,121.47
LTCUSD,20250815,042400,121.48,121.58,121.48,121.57
LTCUSD,20250815,042500,121.58,121.62,121.57,121.60
LTCUSD,20250815,042600,121.61,121.65,121.60,121.63
LTCUSD,20250815,042700,121.62,121.64,121.56,121.63
LTCUSD,20250815,042800,121.64,121.65,121.49,121.51
LTCUSD,20250815,042900,121.52,121.63,121.49,121.63
LTCUSD,20250815,043000,121.64,121.71,121.63,121.70
LTCUSD,20250815,043100,121.69,121.73,121.65,121.69
LTCUSD,20250815,043200,121.68,121.68,121.60,121.61
LTCUSD,20250815,043300,121.62,121.64,121.62,121.62
LTCUSD,20250815,043400,121.60,121.60,121.52,121.52
LTCUSD,20250815,043500,121.54,121.56,121.48,121.49
LTCUSD,20250815,043600,121.48,121.59,121.48,121.57
LTCUSD,20250815,043700,121.58,121.63,121.56,121.56
LTCUSD,20250815,043800,121.57,121.58,121.53,121.55
LTCUSD,20250815,043900,121.54,121.56,121.53,121.56
LTCUSD,20250815,044000,121.55,121.55,121.47,121.50
LTCUSD,20250815,044100,121.49,121.49,121.45,121.46
LTCUSD,20250815,044200,121.44,121.44,121.31,121.32
LTCUSD,20250815,044300,121.33,121.41,121.33,121.35
LTCUSD,20250815,044400,121.34,121.38,121.33,121.36
LTCUSD,20250815,044500,121.35,121.39,121.32,121.33
LTCUSD,20250815,044600,121.32,121.39,121.31,121.33
LTCUSD,20250815,044700,121.35,121.49,121.35,121.49
LTCUSD,20250815,044800,121.48,121.48,121.43,121.43
LTCUSD,20250815,044900,121.46,121.61,121.43,121.43
LTCUSD,20250815,045000,121.44,121.50,121.44,121.46
LTCUSD,20250815,045100,121.44,121.44,121.32,121.39
LTCUSD,20250815,045200,121.40,121.54,121.40,121.51
LTCUSD,20250815,045300,121.49,121.52,121.44,121.44
LTCUSD,20250815,045400,121.43,121.44,121.39,121.39
LTCUSD,20250815,045500,121.38,121.40,121.33,121.34
LTCUSD,20250815,045600,121.36,121.46,121.36,121.43
LTCUSD,20250815,045700,121.42,121.42,121.36,121.42
LTCUSD,20250815,045800,121.43,121.60,121.43,121.57
LTCUSD,20250815,045900,121.56,121.59,121.54,121.54
LTCUSD,20250815,050000,121.55,121.56,121.46,121.47
LTCUSD,20250815,050100,121.46,121.49,121.29,121.29
LTCUSD,20250815,050200,121.27,121.27,121.10,121.21
LTCUSD,20250815,050300,121.23,121.46,121.23,121.46
LTCUSD,20250815,050400,121.47,121.56,121.46,121.54
LTCUSD,20250815,050500,121.56,121.56,121.36,121.36
LTCUSD,20250815,050600,121.34,121.56,121.32,121.55
LTCUSD,20250815,050700,121.56,121.56,121.47,121.47
LTCUSD,20250815,050800,121.48,121.71,121.48,121.71
LTCUSD,20250815,050900,121.73,121.81,121.73,121.77
LTCUSD,20250815,051000,121.76,121.79,121.74,121.76
LTCUSD,20250815,051100,121.74,121.79,121.62,121.64
LTCUSD,20250815,051200,121.65,121.66,121.62,121.62
LTCUSD,20250815,051300,121.65,121.68,121.61,121.64
LTCUSD,20250815,051400,121.63,121.63,121.51,121.54
LTCUSD,20250815,051500,121.56,121.67,121.56,121.67
LTCUSD,20250815,051600,121.68,121.79,121.68,121.72
LTCUSD,20250815,051700,121.74,121.76,121.73,121.76
LTCUSD,20250815,051800,121.75,121.85,121.74,121.81
LTCUSD,20250815,051900,121.79,121.79,121.67,121.68
LTCUSD,20250815,052000,121.69,121.71,121.56,121.57
LTCUSD,20250815,052100,121.58,121.61,121.49,121.61
LTCUSD,20250815,052200,121.60,121.68,121.60,121.60
LTCUSD,20250815,052300,121.59,121.64,121.58,121.64
LTCUSD,20250815,052400,121.65,121.69,121.64,121.69
LTCUSD,20250815,052500,121.68,121.71,121.66,121.66
LTCUSD,20250815,052600,121.65,121.68,121.62,121.63
LTCUSD,20250815,052700,121.62,121.71,121.62,121.69
LTCUSD,20250815,052800,121.68,121.78,121.68,121.77
LTCUSD,20250815,052900,121.79,121.81,121.79,121.79
LTCUSD,20250815,053000,121.81,121.88,121.81,121.88
LTCUSD,20250815,053100,121.87,121.88,121.79,121.86
LTCUSD,20250815,053200,121.87,121.95,121.87,121.91
LTCUSD,20250815,053300,121.90,121.99,121.84,121.96
LTCUSD,20250815,053400,121.94,121.99,121.94,121.99
LTCUSD,20250815,053500,122.00,122.01,122.00,122.01
LTCUSD,20250815,053600,122.07,122.21,122.07,122.21
LTCUSD,20250815,053700,122.20,122.27,122.17,122.27
LTCUSD,20250815,053800,122.28,122.35,122.28,122.35
LTCUSD,20250815,053900,122.34,122.37,122.21,122.21
LTCUSD,20250815,054000,122.22,122.30,122.22,122.29
LTCUSD,20250815,054100,122.35,122.40,122.07,122.10
LTCUSD,20250815,054200,122.12,122.24,122.12,122.23
LTCUSD,20250815,054300,122.21,122.21,122.07,122.07
LTCUSD,20250815,054400,122.08,122.18,122.08,122.08
LTCUSD,20250815,054500,122.10,122.10,122.06,122.06
LTCUSD,20250815,054600,122.05,122.07,121.97,122.07
LTCUSD,20250815,054700,122.08,122.09,121.99,122.06
LTCUSD,20250815,054800,122.05,122.21,122.05,122.21
LTCUSD,20250815,054900,122.20,122.23,122.17,122.21
LTCUSD,20250815,055000,122.20,122.25,122.18,122.18
LTCUSD,20250815,055100,122.19,122.21,122.12,122.15
LTCUSD,20250815,055200,122.17,122.21,122.12,122.12
LTCUSD,20250815,055300,122.10,122.11,122.06,122.08
LTCUSD,20250815,055400,122.10,122.12,122.05,122.12
LTCUSD,20250815,055500,122.13,122.19,122.12,122.17
LTCUSD,20250815,055600,122.15,122.18,122.09,122.18
LTCUSD,20250815,055700,122.17,122.21,122.13,122.20
LTCUSD,20250815,055800,122.19,122.26,122.15,122.26
LTCUSD,20250815,055900,122.27,122.27,122.26,122.26
LTCUSD,20250815,060000,122.27,122.29,122.23,122.25
LTCUSD,20250815,060100,122.24,122.24,122.05,122.06
LTCUSD,20250815,060200,122.05,122.13,122.00,122.08
LTCUSD,20250815,060300,122.10,122.12,122.01,122.01
LTCUSD,20250815,060400,122.02,122.13,122.02,122.12
LTCUSD,20250815,060500,122.13,122.14,121.99,121.99
LTCUSD,20250815,060600,121.98,121.98,121.88,121.88
LTCUSD,20250815,060700,121.87,121.96,121.85,121.94
LTCUSD,20250815,060800,121.93,122.03,121.92,122.02
LTCUSD,20250815,060900,122.03,122.12,122.03,122.07
LTCUSD,20250815,061000,122.05,122.18,122.05,122.15
LTCUSD,20250815,061100,122.17,122.29,122.17,122.29
LTCUSD,20250815,061200,122.27,122.39,122.25,122.39
LTCUSD,20250815,061300,122.40,122.43,122.40,122.40
LTCUSD,20250815,061400,122.39,122.39,122.24,122.26
LTCUSD,20250815,061500,122.25,122.31,122.23,122.30
LTCUSD,20250815,061600,122.31,122.33,122.21,122.33
LTCUSD,20250815,061700,122.32,122.32,122.23,122.23
LTCUSD,20250815,061800,122.24,122.26,122.12,122.21
LTCUSD,20250815,061900,122.23,122.30,122.21,122.25
LTCUSD,20250815,062000,122.26,122.27,122.19,122.19
LTCUSD,20250815,062100,122.20,122.28,122.18,122.18
LTCUSD,20250815,062200,122.17,122.20,122.12,122.12
LTCUSD,20250815,062300,122.13,122.19,122.13,122.15
LTCUSD,20250815,062400,122.13,122.15,122.04,122.04
LTCUSD,20250815,062500,122.07,122.16,122.06,122.07
LTCUSD,20250815,062600,122.08,122.18,122.06,122.15
LTCUSD,20250815,062700,122.17,122.18,122.09,122.12
LTCUSD,20250815,062800,122.11,122.11,121.93,121.98
LTCUSD,20250815,062900,121.96,122.06,121.96,122.06
LTCUSD,20250815,063000,122.05,122.05,121.98,121.99
LTCUSD,20250815,063100,121.97,121.97,121.83,121.93
LTCUSD,20250815,063200,121.91,121.91,121.76,121.76
LTCUSD,20250815,063300,121.78,121.91,121.78,121.91
LTCUSD,20250815,063400,121.92,121.99,121.91,121.98
LTCUSD,20250815,063500,122.00,122.07,121.99,122.03
LTCUSD,20250815,063600,122.02,122.14,122.02,122.14
LTCUSD,20250815,063700,122.13,122.15,121.97,121.97
LTCUSD,20250815,063800,121.96,121.99,121.94,121.99
LTCUSD,20250815,063900,122.00,122.12,122.00,122.10
LTCUSD,20250815,064000,122.12,122.12,122.03,122.04
LTCUSD,20250815,064100,122.02,122.02,121.96,122.00
LTCUSD,20250815,064200,122.01,122.03,121.94,121.98
LTCUSD,20250815,064300,121.96,121.99,121.90,121.90
LTCUSD,20250815,064400,121.91,121.93,121.81,121.82
LTCUSD,20250815,064500,121.83,121.83,121.76,121.76
LTCUSD,20250815,064600,121.75,121.75,121.43,121.48
LTCUSD,20250815,064700,121.47,121.55,121.47,121.52
LTCUSD,20250815,064800,121.51,121.55,121.47,121.51
LTCUSD,20250815,064900,121.50,121.50,121.40,121.43
LTCUSD,20250815,065000,121.40,121.40,121.33,121.33
LTCUSD,20250815,065100,121.35,121.40,121.35,121.35
LTCUSD,20250815,065200,121.36,121.43,121.29,121.31
LTCUSD,20250815,065300,121.32,121.33,121.24,121.24
LTCUSD,20250815,065400,121.25,121.34,121.25,121.33
LTCUSD,20250815,065500,121.32,121.32,121.26,121.29
LTCUSD,20250815,065600,121.30,121.38,121.30,121.33
LTCUSD,20250815,065700,121.32,121.38,121.30,121.36
LTCUSD,20250815,065800,121.37,121.37,121.31,121.31
LTCUSD,20250815,065900,121.29,121.31,121.29,121.30
LTCUSD,20250815,070000,121.31,121.31,121.26,121.30
LTCUSD,20250815,070100,121.32,121.37,121.29,121.31
LTCUSD,20250815,070200,121.32,121.32,121.21,121.32
LTCUSD,20250815,070300,121.33,121.37,121.29,121.35
LTCUSD,20250815,070400,121.34,121.53,121.33,121.52
LTCUSD,20250815,070500,121.49,121.57,121.46,121.57
LTCUSD,20250815,070600,121.56,121.56,121.42,121.42
LTCUSD,20250815,070700,121.41,121.44,121.34,121.39
LTCUSD,20250815,070800,121.40,121.46,121.33,121.42
LTCUSD,20250815,070900,121.41,121.42,121.35,121.36
LTCUSD,20250815,071000,121.35,121.39,121.31,121.31
LTCUSD,20250815,071100,121.32,121.37,121.29,121.30
LTCUSD,20250815,071200,121.29,121.29,121.22,121.22
LTCUSD,20250815,071300,121.21,121.23,121.13,121.17
LTCUSD,20250815,071400,121.16,121.19,121.08,121.18
LTCUSD,20250815,071500,121.17,121.17,121.02,121.07
LTCUSD,20250815,071600,121.06,121.27,121.05,121.27
LTCUSD,20250815,071700,121.26,121.29,121.24,121.24
LTCUSD,20250815,071800,121.25,121.38,121.25,121.33
LTCUSD,20250815,071900,121.32,121.32,121.25,121.28
LTCUSD,20250815,072000,121.29,121.35,121.29,121.33
LTCUSD,20250815,072100,121.35,121.35,121.24,121.24
LTCUSD,20250815,072200,121.25,121.27,121.19,121.19
LTCUSD,20250815,072300,121.20,121.26,121.19,121.25
LTCUSD,20250815,072400,121.26,121.28,121.13,121.17
LTCUSD,20250815,072500,121.18,121.26,121.16,121.18
LTCUSD,20250815,072600,121.17,121.33,121.15,121.26
LTCUSD,20250815,072700,121.27,121.33,121.27,121.33
LTCUSD,20250815,072800,121.32,121.32,121.25,121.25
LTCUSD,20250815,072900,121.26,121.35,121.25,121.35
LTCUSD,20250815,073000,121.34,121.37,121.31,121.34
LTCUSD,20250815,073100,121.32,121.32,121.22,121.22
LTCUSD,20250815,073200,121.23,121.23,121.10,121.11
LTCUSD,20250815,073300,121.12,121.29,121.12,121.29
LTCUSD,20250815,073400,121.28,121.37,121.26,121.37
LTCUSD,20250815,073500,121.36,121.36,121.25,121.27
LTCUSD,20250815,073600,121.28,121.28,121.18,121.20
LTCUSD,20250815,073700,121.21,121.27,121.20,121.27
LTCUSD,20250815,073800,121.26,121.27,121.24,121.25
LTCUSD,20250815,073900,121.24,121.24,121.15,121.15
LTCUSD,20250815,074000,121.13,121.13,120.99,121.00
LTCUSD,20250815,074100,121.01,121.12,121.01,121.11
LTCUSD,20250815,074200,121.10,121.11,121.07,121.10
LTCUSD,20250815,074300,121.09,121.10,121.03,121.04
LTCUSD,20250815,074400,121.05,121.11,121.04,121.08
LTCUSD,20250815,074500,121.09,121.11,121.07,121.10
LTCUSD,20250815,074600,121.11,121.14,121.08,121.14
LTCUSD,20250815,074700,121.15,121.23,121.15,121.20
LTCUSD,20250815,074800,121.19,121.19,121.15,121.16
LTCUSD,20250815,074900,121.15,121.17,121.11,121.14
LTCUSD,20250815,075000,121.15,121.15,121.13,121.13
LTCUSD,20250815,075100,121.11,121.17,121.11,121.14
LTCUSD,20250815,075200,121.12,121.18,121.08,121.17
LTCUSD,20250815,075300,121.15,121.18,121.10,121.17
LTCUSD,20250815,075400,121.16,121.22,121.15,121.22
LTCUSD,20250815,075500,121.21,121.28,121.20,121.28
LTCUSD,20250815,075600,121.27,121.35,121.26,121.35
LTCUSD,20250815,075700,121.36,121.56,121.36,121.50
LTCUSD,20250815,075800,121.49,121.56,121.46,121.56
LTCUSD,20250815,075900,121.57,121.65,121.57,121.65
LTCUSD,20250815,080000,121.66,121.81,121.66,121.76
LTCUSD,20250815,080100,121.74,121.91,121.69,121.91
LTCUSD,20250815,080200,121.90,122.00,121.88,122.00
LTCUSD,20250815,080300,122.01,122.10,121.93,121.99
LTCUSD,20250815,080400,122.00,122.05,121.96,122.04
LTCUSD,20250815,080500,122.05,122.19,122.04,122.19
LTCUSD,20250815,080600,122.20,122.25,122.11,122.21
LTCUSD,20250815,080700,122.20,122.24,122.16,122.18
LTCUSD,20250815,080800,122.16,122.28,122.12,122.25
LTCUSD,20250815,080900,122.24,122.32,122.24,122.31
LTCUSD,20250815,081000,122.29,122.29,122.08,122.13
LTCUSD,20250815,081100,122.12,122.12,121.99,122.08
LTCUSD,20250815,081200,122.09,122.10,121.93,121.93
LTCUSD,20250815,081300,121.95,122.05,121.95,122.01
LTCUSD,20250815,081400,122.02,122.02,121.79,121.79
LTCUSD,20250815,081500,121.82,121.83,121.75,121.76
LTCUSD,20250815,081600,121.79,121.79,121.57,121.60
LTCUSD,20250815,081700,121.63,121.72,121.63,121.72
LTCUSD,20250815,081800,121.69,122.07,121.68,122.07
LTCUSD,20250815,081900,122.06,122.06,121.87,122.03
LTCUSD,20250815,082000,122.04,122.15,122.02,122.12
LTCUSD,20250815,082100,122.13,122.29,122.10,122.24
LTCUSD,20250815,082200,122.25,122.31,122.23,122.31
LTCUSD,20250815,082300,122.32,122.35,122.24,122.30
LTCUSD,20250815,082400,122.31,122.34,122.18,122.29
LTCUSD,20250815,082500,122.31,122.31,122.18,122.18
LTCUSD,20250815,082600,122.17,122.32,122.13,122.30
LTCUSD,20250815,082700,122.28,122.42,122.28,122.42
LTCUSD,20250815,082800,122.43,122.43,122.27,122.30
LTCUSD,20250815,082900,122.29,122.46,122.29,122.44
LTCUSD,20250815,083000,122.43,122.45,122.40,122.43
LTCUSD,20250815,083100,122.44,122.54,122.44,122.51
LTCUSD,20250815,083200,122.52,122.55,122.46,122.48
LTCUSD,20250815,083300,122.49,122.63,122.47,122.63
LTCUSD,20250815,083400,122.65,122.75,122.65,122.69
LTCUSD,20250815,083500,122.71,122.75,122.54,122.56
LTCUSD,20250815,083600,122.57,122.60,122.45,122.46
LTCUSD,20250815,083700,122.47,122.56,122.44,122.53
LTCUSD,20250815,083800,122.54,122.57,122.47,122.50
LTCUSD,20250815,083900,122.48,122.48,122.39,122.41
LTCUSD,20250815,084000,122.39,122.41,122.35,122.39
LTCUSD,20250815,084100,122.38,122.40,122.28,122.38
LTCUSD,20250815,084200,122.39,122.52,122.39,122.51
LTCUSD,20250815,084300,122.50,122.58,122.49,122.54
LTCUSD,20250815,084400,122.51,122.51,122.40,122.49
LTCUSD,20250815,084500,122.48,122.49,122.44,122.44
LTCUSD,20250815,084600,122.45,122.46,122.10,122.11
LTCUSD,20250815,084700,122.12,122.15,122.10,122.12
LTCUSD,20250815,084800,122.14,122.18,122.12,122.17
LTCUSD,20250815,084900,122.15,122.22,122.15,122.20
LTCUSD,20250815,085000,122.21,122.21,122.00,122.01
LTCUSD,20250815,085100,122.02,122.02,121.94,121.97
LTCUSD,20250815,085200,121.96,122.02,121.95,122.00
LTCUSD,20250815,085300,122.01,122.02,121.96,122.00
LTCUSD,20250815,085400,121.99,122.00,121.91,121.92
LTCUSD,20250815,085500,121.91,121.93,121.88,121.91
LTCUSD,20250815,085600,121.90,121.92,121.88,121.90
LTCUSD,20250815,085700,121.89,121.93,121.89,121.93
LTCUSD,20250815,085800,121.90,121.95,121.90,121.95
LTCUSD,20250815,085900,121.94,121.94,121.88,121.92
LTCUSD,20250815,090000,121.91,121.94,121.86,121.87
LTCUSD,20250815,090100,121.88,121.88,121.69,121.72
LTCUSD,20250815,090200,121.71,121.75,121.68,121.69
LTCUSD,20250815,090300,121.68,121.72,121.67,121.72
LTCUSD,20250815,090400,121.71,121.71,121.58,121.59
LTCUSD,20250815,090500,121.58,121.58,121.47,121.54
LTCUSD,20250815,090600,121.53,121.64,121.49,121.64
LTCUSD,20250815,090700,121.65,121.75,121.65,121.73
LTCUSD,20250815,090800,121.72,121.76,121.70,121.76
LTCUSD,20250815,090900,121.74,121.78,121.70,121.71
LTCUSD,20250815,091000,121.69,121.69,121.55,121.55
LTCUSD,20250815,091100,121.56,121.60,121.51,121.51
LTCUSD,20250815,091200,121.50,121.54,121.34,121.38
LTCUSD,20250815,091300,121.39,121.49,121.36,121.39
LTCUSD,20250815,091400,121.40,121.42,121.19,121.21
LTCUSD,20250815,091500,121.23,121.25,121.21,121.22
LTCUSD,20250815,091600,121.23,121.23,121.10,121.13
LTCUSD,20250815,091700,121.15,121.25,121.15,121.25
LTCUSD,20250815,091800,121.26,121.36,121.26,121.32
LTCUSD,20250815,091900,121.33,121.43,121.32,121.37
LTCUSD,20250815,092000,121.35,121.40,121.35,121.36
LTCUSD,20250815,092100,121.37,121.40,121.25,121.25
LTCUSD,20250815,092200,121.24,121.24,121.16,121.17
LTCUSD,20250815,092300,121.18,121.20,121.15,121.17
LTCUSD,20250815,092400,121.14,121.18,121.10,121.18
LTCUSD,20250815,092500,121.17,121.17,121.07,121.10
LTCUSD,20250815,092600,121.12,121.13,121.04,121.13
LTCUSD,20250815,092700,121.14,121.15,121.00,121.01
LTCUSD,20250815,092800,121.00,121.12,121.00,121.12
LTCUSD,20250815,092900,121.14,121.30,121.02,121.29
LTCUSD,20250815,093000,121.28,121.35,121.25,121.26
LTCUSD,20250815,093100,121.27,121.30,121.21,121.28
LTCUSD,20250815,093200,121.26,121.31,121.10,121.13
LTCUSD,20250815,093300,121.12,121.18,121.06,121.09
LTCUSD,20250815,093400,121.12,121.20,121.12,121.18
LTCUSD,20250815,093500,121.17,121.21,121.14,121.19
LTCUSD,20250815,093600,121.18,121.26,121.18,121.21
LTCUSD,20250815,093700,121.23,121.29,121.16,121.16
LTCUSD,20250815,093800,121.17,121.18,121.10,121.11
LTCUSD,20250815,093900,121.10,121.13,121.04,121.04
LTCUSD,20250815,094000,121.05,121.05,120.85,120.86
LTCUSD,20250815,094100,120.88,120.99,120.88,120.96
LTCUSD,20250815,094200,120.97,120.98,120.93,120.93
LTCUSD,20250815,094300,120.94,121.01,120.87,120.90
LTCUSD,20250815,094400,120.88,120.90,120.86,120.87
LTCUSD,20250815,094500,120.88,120.88,120.82,120.83
LTCUSD,20250815,094600,120.82,120.82,120.77,120.79
LTCUSD,20250815,094700,120.80,120.93,120.80,120.89
LTCUSD,20250815,094800,120.90,120.91,120.80,120.81
LTCUSD,20250815,094900,120.80,120.80,120.72,120.73
LTCUSD,20250815,095000,120.72,120.73,120.68,120.69
LTCUSD,20250815,095100,120.70,120.72,120.68,120.68
LTCUSD,20250815,095200,120.67,120.67,120.44,120.44
LTCUSD,20250815,095300,120.46,120.64,120.46,120.64
LTCUSD,20250815,095400,120.65,120.74,120.65,120.74
LTCUSD,20250815,095500,120.71,120.76,120.67,120.73
LTCUSD,20250815,095600,120.75,120.94,120.75,120.92
LTCUSD,20250815,095700,120.90,120.99,120.90,120.92
LTCUSD,20250815,095800,120.93,120.95,120.89,120.95
LTCUSD,20250815,095900,120.94,120.99,120.93,120.99
LTCUSD,20250815,100000,120.98,121.03,120.96,120.97
LTCUSD,20250815,100100,120.96,121.06,120.95,121.00
LTCUSD,20250815,100200,121.02,121.23,121.02,121.23
LTCUSD,20250815,100300,121.24,121.25,121.15,121.15
LTCUSD,20250815,100400,121.16,121.16,121.04,121.04
LTCUSD,20250815,100500,121.03,121.04,120.96,121.02
LTCUSD,20250815,100600,121.00,121.00,120.81,120.85
LTCUSD,20250815,100700,120.82,120.85,120.78,120.78
LTCUSD,20250815,100800,120.79,120.84,120.74,120.84
LTCUSD,20250815,100900,120.83,120.86,120.80,120.80
LTCUSD,20250815,101000,120.81,120.92,120.81,120.89
LTCUSD,20250815,101100,120.90,120.97,120.89,120.95
LTCUSD,20250815,101200,120.93,120.93,120.79,120.81
LTCUSD,20250815,101300,120.79,120.82,120.77,120.81
LTCUSD,20250815,101400,120.82,120.84,120.69,120.70
LTCUSD,20250815,101500,120.71,120.71,120.60,120.60
LTCUSD,20250815,101600,120.58,120.58,120.51,120.51
LTCUSD,20250815,101700,120.50,120.64,120.49,120.50
LTCUSD,20250815,101800,120.51,120.56,120.48,120.52
LTCUSD,20250815,101900,120.54,120.63,120.54,120.63
LTCUSD,20250815,102000,120.62,120.71,120.62,120.71
LTCUSD,20250815,102100,120.74,120.89,120.71,120.89
LTCUSD,20250815,102200,120.90,120.99,120.88,120.98
LTCUSD,20250815,102300,120.96,120.96,120.79,120.82
LTCUSD,20250815,102400,120.83,120.90,120.83,120.90
LTCUSD,20250815,102500,120.91,120.96,120.91,120.96
LTCUSD,20250815,102600,120.97,121.01,120.92,120.93
LTCUSD,20250815,102700,120.95,121.01,120.95,120.97
LTCUSD,20250815,102800,120.95,121.03,120.94,121.00
LTCUSD,20250815,102900,121.01,121.10,121.01,121.08
LTCUSD,20250815,103000,121.07,121.07,120.96,120.96
LTCUSD,20250815,103100,120.94,120.94,120.82,120.85
LTCUSD,20250815,103200,120.88,121.16,120.88,121.16
LTCUSD,20250815,103300,121.18,121.21,121.03,121.04
LTCUSD,20250815,103400,121.06,121.07,120.93,121.00
LTCUSD,20250815,103500,121.01,121.14,120.99,121.13
LTCUSD,20250815,103600,121.14,121.22,121.13,121.21
LTCUSD,20250815,103700,121.19,121.21,121.17,121.21
LTCUSD,20250815,103800,121.20,121.20,121.12,121.16
LTCUSD,20250815,103900,121.15,121.15,120.98,121.03
LTCUSD,20250815,104000,121.02,121.11,120.97,120.98
LTCUSD,20250815,104100,121.00,121.25,121.00,121.25
LTCUSD,20250815,104200,121.24,121.32,121.24,121.30
LTCUSD,20250815,104300,121.29,121.33,121.27,121.29
LTCUSD,20250815,104400,121.28,121.30,121.18,121.21
LTCUSD,20250815,104500,121.23,121.26,121.23,121.24
LTCUSD,20250815,104600,121.22,121.22,121.08,121.12
LTCUSD,20250815,104700,121.11,121.15,121.07,121.07
LTCUSD,20250815,104800,121.10,121.13,121.05,121.05
LTCUSD,20250815,104900,121.04,121.07,120.97,120.97
LTCUSD,20250815,105000,120.96,120.96,120.88,120.90
LTCUSD,20250815,105100,120.91,121.04,120.90,121.04
LTCUSD,20250815,105200,121.01,121.03,120.87,120.88
LTCUSD,20250815,105300,120.87,120.87,120.60,120.73
LTCUSD,20250815,105400,120.74,120.79,120.74,120.79
LTCUSD,20250815,105500,120.81,120.93,120.79,120.93
LTCUSD,20250815,105600,120.94,121.02,120.92,120.94
LTCUSD,20250815,105700,120.95,120.95,120.82,120.82
LTCUSD,20250815,105800,120.81,120.85,120.79,120.85
LTCUSD,20250815,105900,120.83,120.88,120.80,120.85
LTCUSD,20250815,110000,120.82,120.82,120.71,120.72
LTCUSD,20250815,110100,120.69,120.76,120.67,120.76
LTCUSD,20250815,110200,120.75,120.80,120.73,120.77
LTCUSD,20250815,110300,120.76,120.76,120.69,120.71
LTCUSD,20250815,110400,120.72,120.88,120.72,120.84
LTCUSD,20250815,110500,120.86,120.93,120.82,120.90
LTCUSD,20250815,110600,120.89,120.93,120.88,120.93
LTCUSD,20250815,110700,120.92,120.96,120.88,120.96
LTCUSD,20250815,110800,120.95,120.95,120.75,120.79
LTCUSD,20250815,110900,120.78,120.94,120.69,120.93
LTCUSD,20250815,111000,120.90,120.94,120.90,120.93
LTCUSD,20250815,111100,120.90,120.90,120.80,120.83
LTCUSD,20250815,111200,120.82,120.82,120.75,120.75
LTCUSD,20250815,111300,120.76,120.79,120.75,120.77
LTCUSD,20250815,111400,120.79,120.79,120.72,120.76
LTCUSD,20250815,111500,120.79,120.85,120.79,120.85
LTCUSD,20250815,111600,120.86,120.86,120.74,120.81
LTCUSD,20250815,111700,120.82,120.82,120.73,120.74
LTCUSD,20250815,111800,120.75,120.75,120.71,120.72
LTCUSD,20250815,111900,120.73,120.74,120.54,120.54
LTCUSD,20250815,112000,120.56,120.58,120.46,120.49
LTCUSD,20250815,112100,120.50,120.59,120.46,120.59
LTCUSD,20250815,112200,120.60,120.61,120.58,120.58
LTCUSD,20250815,112300,120.57,120.65,120.53,120.65
LTCUSD,20250815,112400,120.64,120.68,120.60,120.60
LTCUSD,20250815,112500,120.58,120.58,120.42,120.45
LTCUSD,20250815,112600,120.46,120.46,120.35,120.39
LTCUSD,20250815,112700,120.42,120.43,120.32,120.32
LTCUSD,20250815,112800,120.29,120.29,120.15,120.15
LTCUSD,20250815,112900,120.17,120.23,120.07,120.07
LTCUSD,20250815,113000,120.06,120.18,120.06,120.16
LTCUSD,20250815,113100,120.18,120.35,120.18,120.33
LTCUSD,20250815,113200,120.32,120.38,120.23,120.38
LTCUSD,20250815,113300,120.37,120.57,120.35,120.56
LTCUSD,20250815,113400,120.57,120.72,120.57,120.72
LTCUSD,20250815,113500,120.73,120.79,120.71,120.72
LTCUSD,20250815,113600,120.71,120.75,120.69,120.71
LTCUSD,20250815,113700,120.70,120.78,120.62,120.62
LTCUSD,20250815,113800,120.65,120.66,120.57,120.65
LTCUSD,20250815,113900,120.63,120.70,120.62,120.66
LTCUSD,20250815,114000,120.65,120.70,120.60,120.70
LTCUSD,20250815,114100,120.69,120.69,120.50,120.51
LTCUSD,20250815,114200,120.53,120.56,120.29,120.30
LTCUSD,20250815,114300,120.32,120.43,120.32,120.40
LTCUSD,20250815,114400,120.43,120.47,120.40,120.43
LTCUSD,20250815,114500,120.42,120.47,120.42,120.46
LTCUSD,20250815,114600,120.43,120.44,120.39,120.43
LTCUSD,20250815,114700,120.42,120.43,120.40,120.40
LTCUSD,20250815,114800,120.41,120.42,120.35,120.42
LTCUSD,20250815,114900,120.40,120.43,120.39,120.39
LTCUSD,20250815,115000,120.40,120.46,120.40,120.41
LTCUSD,20250815,115100,120.40,120.54,120.38,120.51
LTCUSD,20250815,115200,120.52,120.52,120.38,120.43
LTCUSD,20250815,115300,120.42,120.42,120.21,120.26
LTCUSD,20250815,115400,120.27,120.46,120.27,120.46
LTCUSD,20250815,115500,120.43,120.43,120.35,120.40
LTCUSD,20250815,115600,120.38,120.43,120.35,120.36
LTCUSD,20250815,115700,120.35,120.35,120.04,120.05
LTCUSD,20250815,115800,120.07,120.33,120.07,120.31
LTCUSD,20250815,115900,120.32,120.49,120.32,120.47
LTCUSD,20250815,120000,120.46,120.56,120.46,120.51
LTCUSD,20250815,120100,120.53,120.60,120.49,120.55
LTCUSD,20250815,120200,120.54,120.55,120.39,120.43
LTCUSD,20250815,120300,120.42,120.56,120.42,120.50
LTCUSD,20250815,120400,120.51,120.51,120.37,120.50
LTCUSD,20250815,120500,120.48,120.54,120.40,120.41
LTCUSD,20250815,120600,120.40,120.44,120.32,120.32
LTCUSD,20250815,120700,120.31,120.51,120.30,120.51
LTCUSD,20250815,120800,120.52,120.75,120.49,120.74
LTCUSD,20250815,120900,120.75,120.85,120.73,120.73
LTCUSD,20250815,121000,120.74,120.74,120.67,120.68
LTCUSD,20250815,121100,120.71,120.71,120.55,120.58
LTCUSD,20250815,121200,120.60,120.63,120.51,120.52
LTCUSD,20250815,121300,120.54,120.57,120.42,120.50
LTCUSD,20250815,121400,120.48,120.57,120.46,120.46
LTCUSD,20250815,121500,120.47,120.53,120.38,120.42
LTCUSD,20250815,121600,120.43,120.53,120.43,120.48
LTCUSD,20250815,121700,120.46,120.63,120.43,120.63
LTCUSD,20250815,121800,120.65,120.76,120.65,120.74
LTCUSD,20250815,121900,120.71,120.74,120.62,120.62
LTCUSD,20250815,122000,120.64,120.67,120.60,120.65
LTCUSD,20250815,122100,120.67,120.79,120.67,120.79
LTCUSD,20250815,122200,120.77,120.93,120.75,120.87
LTCUSD,20250815,122300,120.85,120.90,120.71,120.71
LTCUSD,20250815,122400,120.70,120.70,120.58,120.60
LTCUSD,20250815,122500,120.59,120.64,120.56,120.56
LTCUSD,20250815,122600,120.55,120.64,120.55,120.59
LTCUSD,20250815,122700,120.60,120.65,120.56,120.63
LTCUSD,20250815,122800,120.62,120.62,120.54,120.60
LTCUSD,20250815,122900,120.58,120.64,120.58,120.64
LTCUSD,20250815,123000,120.63,120.63,120.57,120.58
LTCUSD,20250815,123100,120.57,120.57,120.40,120.50
LTCUSD,20250815,123200,120.49,120.53,120.37,120.37
LTCUSD,20250815,123300,120.39,120.47,120.38,120.46
LTCUSD,20250815,123400,120.49,120.61,120.46,120.59
LTCUSD,20250815,123500,120.60,120.60,120.48,120.51
LTCUSD,20250815,123600,120.50,120.50,120.41,120.41
LTCUSD,20250815,123700,120.42,120.43,120.33,120.35
LTCUSD,20250815,123800,120.38,120.43,120.33,120.33
LTCUSD,20250815,123900,120.32,120.32,120.26,120.27
LTCUSD,20250815,124000,120.30,120.42,120.30,120.42
LTCUSD,20250815,124100,120.41,120.50,120.40,120.49
LTCUSD,20250815,124200,120.46,120.46,120.38,120.43
LTCUSD,20250815,124300,120.45,120.63,120.45,120.63
LTCUSD,20250815,124400,120.62,120.69,120.62,120.65
LTCUSD,20250815,124500,120.63,120.71,120.62,120.65
LTCUSD,20250815,124600,120.67,120.68,120.64,120.64
LTCUSD,20250815,124700,120.63,120.63,120.51,120.52
LTCUSD,20250815,124800,120.51,120.54,120.38,120.39
LTCUSD,20250815,124900,120.40,120.45,120.38,120.38
LTCUSD,20250815,125000,120.37,120.40,120.29,120.40
LTCUSD,20250815,125100,120.39,120.41,120.32,120.32
LTCUSD,20250815,125200,120.33,120.35,120.19,120.24
LTCUSD,20250815,125300,120.25,120.32,120.25,120.32
LTCUSD,20250815,125400,120.31,120.33,120.28,120.31
LTCUSD,20250815,125500,120.30,120.31,120.21,120.23
LTCUSD,20250815,125600,120.22,120.30,120.19,120.26
LTCUSD,20250815,125700,120.27,120.32,120.26,120.28
LTCUSD,20250815,125800,120.29,120.35,120.29,120.32
LTCUSD,20250815,125900,120.31,120.35,120.30,120.35
LTCUSD,20250815,130000,120.37,120.39,120.34,120.34
LTCUSD,20250815,130100,120.33,120.42,120.30,120.31
LTCUSD,20250815,130200,120.30,120.42,120.29,120.40
LTCUSD,20250815,130300,120.38,120.46,120.34,120.46
LTCUSD,20250815,130400,120.45,120.45,120.27,120.31
LTCUSD,20250815,130500,120.30,120.36,120.28,120.35
LTCUSD,20250815,130600,120.32,120.38,120.26,120.38
LTCUSD,20250815,130700,120.39,120.42,120.39,120.42
LTCUSD,20250815,130800,120.43,120.49,120.43,120.43
LTCUSD,20250815,130900,120.42,120.42,120.31,120.37
LTCUSD,20250815,131000,120.38,120.38,120.19,120.29
LTCUSD,20250815,131100,120.28,120.28,120.08,120.08
LTCUSD,20250815,131200,120.09,120.17,120.09,120.15
LTCUSD,20250815,131300,120.17,120.20,120.07,120.07
LTCUSD,20250815,131400,120.06,120.09,120.04,120.06
LTCUSD,20250815,131500,120.07,120.22,120.07,120.21
LTCUSD,20250815,131600,120.19,120.23,120.11,120.11
LTCUSD,20250815,131700,120.10,120.10,119.90,119.94
LTCUSD,20250815,131800,119.93,119.96,119.76,119.89
LTCUSD,20250815,131900,119.92,120.03,119.92,120.01
LTCUSD,20250815,132000,119.98,120.11,119.97,120.07
LTCUSD,20250815,132100,120.06,120.11,120.03,120.07
LTCUSD,20250815,132200,120.08,120.13,120.00,120.04
LTCUSD,20250815,132300,120.03,120.09,119.97,119.97
LTCUSD,20250815,132400,119.96,119.99,119.87,119.87
LTCUSD,20250815,132500,119.89,120.04,119.89,120.00
LTCUSD,20250815,132600,120.01,120.02,119.93,119.94
LTCUSD,20250815,132700,119.95,120.00,119.91,119.93
LTCUSD,20250815,132800,119.92,119.92,119.84,119.89
LTCUSD,20250815,132900,119.90,119.92,119.85,119.88
LTCUSD,20250815,133000,119.87,119.88,119.82,119.86
LTCUSD,20250815,133100,119.85,119.90,119.79,119.82
LTCUSD,20250815,133200,119.81,119.94,119.81,119.94
LTCUSD,20250815,133300,119.93,120.04,119.90,120.04
LTCUSD,20250815,133400,120.01,120.03,119.94,120.03
LTCUSD,20250815,133500,120.01,120.01,119.90,119.91
LTCUSD,20250815,133600,119.92,119.93,119.85,119.85
LTCUSD,20250815,133700,119.86,120.02,119.86,120.02
LTCUSD,20250815,133800,120.01,120.12,120.01,120.07
LTCUSD,20250815,133900,120.09,120.11,120.07,120.10
LTCUSD,20250815,134000,120.07,120.19,120.06,120.19
LTCUSD,20250815,134100,120.20,120.29,120.20,120.29
LTCUSD,20250815,134200,120.28,120.29,120.20,120.21
LTCUSD,20250815,134300,120.22,120.24,120.15,120.22
LTCUSD,20250815,134400,120.23,120.55,120.23,120.53
LTCUSD,20250815,134500,120.54,120.54,120.37,120.38
LTCUSD,20250815,134600,120.40,120.86,120.40,120.82
LTCUSD,20250815,134700,120.80,120.89,120.63,120.89
LTCUSD,20250815,134800,120.88,120.92,120.76,120.83
LTCUSD,20250815,134900,120.85,121.01,120.85,121.01
LTCUSD,20250815,135000,120.99,121.01,120.91,120.96
LTCUSD,20250815,135100,120.97,120.99,120.92,120.92
LTCUSD,20250815,135200,120.91,120.91,120.76,120.76
LTCUSD,20250815,135300,120.77,120.78,120.69,120.69
LTCUSD,20250815,135400,120.68,120.74,120.67,120.73
LTCUSD,20250815,135500,120.69,120.72,120.65,120.71
LTCUSD,20250815,135600,120.66,120.73,120.58,120.73
LTCUSD,20250815,135700,120.71,120.72,120.61,120.62
LTCUSD,20250815,135800,120.61,120.68,120.60,120.65
LTCUSD,20250815,135900,120.66,120.67,120.59,120.60
LTCUSD,20250815,140000,120.61,120.61,120.56,120.56
LTCUSD,20250815,140100,120.55,120.55,120.43,120.49
LTCUSD,20250815,140200,120.51,120.52,120.32,120.40
LTCUSD,20250815,140300,120.42,120.49,120.40,120.44
LTCUSD,20250815,140400,120.45,120.60,120.43,120.46
LTCUSD,20250815,140500,120.45,120.51,120.42,120.51
LTCUSD,20250815,140600,120.49,120.49,120.39,120.44
LTCUSD,20250815,140700,120.43,120.56,120.43,120.45
LTCUSD,20250815,140800,120.44,120.52,120.44,120.46
LTCUSD,20250815,140900,120.45,120.61,120.45,120.60
LTCUSD,20250815,141000,120.61,120.65,120.57,120.65
LTCUSD,20250815,141100,120.62,120.80,120.60,120.77
LTCUSD,20250815,141200,120.76,120.76,120.62,120.73
LTCUSD,20250815,141300,120.74,120.78,120.68,120.72
LTCUSD,20250815,141400,120.73,120.85,120.73,120.82
LTCUSD,20250815,141500,120.83,120.89,120.77,120.77
LTCUSD,20250815,141600,120.79,120.92,120.75,120.89
LTCUSD,20250815,141700,120.90,120.92,120.76,120.82
LTCUSD,20250815,141800,120.81,120.93,120.81,120.88
LTCUSD,20250815,141900,120.86,120.90,120.75,120.78
LTCUSD,20250815,142000,120.79,120.82,120.53,120.53
LTCUSD,20250815,142100,120.51,120.51,120.02,120.03
LTCUSD,20250815,142200,120.01,120.18,119.90,120.11
LTCUSD,20250815,142300,120.10,120.21,120.07,120.13
LTCUSD,20250815,142400,120.12,120.18,119.82,119.96
LTCUSD,20250815,142500,119.97,120.07,119.96,120.03
LTCUSD,20250815,142600,120.05,120.18,120.03,120.09
LTCUSD,20250815,142700,120.10,120.26,120.07,120.24
LTCUSD,20250815,142800,120.23,120.37,120.22,120.37
LTCUSD,20250815,142900,120.36,120.46,120.32,120.46
LTCUSD,20250815,143000,120.43,120.43,119.96,119.96
LTCUSD,20250815,143100,119.94,121.13,119.66,121.13
LTCUSD,20250815,143200,121.12,121.26,120.70,120.81
LTCUSD,20250815,143300,120.82,120.94,120.63,120.79
LTCUSD,20250815,143400,120.75,120.90,120.59,120.86
LTCUSD,20250815,143500,120.87,121.02,120.85,120.91
LTCUSD,20250815,143600,120.90,120.90,120.63,120.79
LTCUSD,20250815,143700,120.83,121.00,120.74,120.76
LTCUSD,20250815,143800,120.78,120.79,120.37,120.65
LTCUSD,20250815,143900,120.67,120.71,120.46,120.46
LTCUSD,20250815,144000,120.43,120.58,120.39,120.48
LTCUSD,20250815,144100,120.49,120.68,120.46,120.49
LTCUSD,20250815,144200,120.48,120.71,120.46,120.62
LTCUSD,20250815,144300,120.65,120.72,120.50,120.51
LTCUSD,20250815,144400,120.55,120.61,120.38,120.43
LTCUSD,20250815,144500,120.46,120.72,120.46,120.64
LTCUSD,20250815,144600,120.66,121.24,120.66,121.21
LTCUSD,20250815,144700,121.18,121.26,121.12,121.19
LTCUSD,20250815,144800,121.18,121.18,120.91,120.91
LTCUSD,20250815,144900,120.88,120.99,120.88,120.92
LTCUSD,20250815,145000,120.89,121.02,120.89,120.90
LTCUSD,20250815,145100,120.88,120.93,120.78,120.85
LTCUSD,20250815,145200,120.82,120.82,120.71,120.75
LTCUSD,20250815,145300,120.76,120.77,120.55,120.55
LTCUSD,20250815,145400,120.53,120.55,120.37,120.48
LTCUSD,20250815,145500,120.50,120.57,120.44,120.51
LTCUSD,20250815,145600,120.50,120.51,120.42,120.50
LTCUSD,20250815,145700,120.48,120.58,120.44,120.54
LTCUSD,20250815,145800,120.52,120.56,120.45,120.54
LTCUSD,20250815,145900,120.55,120.55,120.44,120.49
LTCUSD,20250815,150000,120.46,120.49,120.41,120.41
LTCUSD,20250815,150100,120.40,120.54,120.32,120.35
LTCUSD,20250815,150200,120.33,120.34,120.27,120.32
LTCUSD,20250815,150300,120.35,120.38,120.24,120.27
LTCUSD,20250815,150400,120.26,120.30,120.14,120.15
LTCUSD,20250815,150500,120.17,120.18,120.08,120.10
LTCUSD,20250815,150600,120.07,120.29,120.06,120.27
LTCUSD,20250815,150700,120.28,120.45,120.28,120.42
LTCUSD,20250815,150800,120.43,120.45,120.29,120.31
LTCUSD,20250815,150900,120.29,120.29,120.17,120.24
LTCUSD,20250815,151000,120.26,120.26,120.15,120.18
LTCUSD,20250815,151100,120.17,120.19,120.02,120.04
LTCUSD,20250815,151200,120.05,120.09,119.98,120.03
LTCUSD,20250815,151300,120.02,120.02,119.79,119.83
LTCUSD,20250815,151400,119.82,119.87,119.79,119.79
LTCUSD,20250815,151500,119.77,119.87,119.73,119.86
LTCUSD,20250815,151600,119.89,119.92,119.74,119.76
LTCUSD,20250815,151700,119.75,120.02,119.75,120.01
LTCUSD,20250815,151800,119.99,119.99,119.79,119.83
LTCUSD,20250815,151900,119.82,119.93,119.74,119.93
LTCUSD,20250815,152000,119.94,120.09,119.94,120.07
LTCUSD,20250815,152100,120.10,120.28,120.09,120.25
LTCUSD,20250815,152200,120.23,120.23,120.07,120.15
LTCUSD,20250815,152300,120.13,120.16,120.04,120.15
LTCUSD,20250815,152400,120.14,120.16,120.04,120.12
LTCUSD,20250815,152500,120.14,120.19,120.05,120.08
LTCUSD,20250815,152600,120.04,120.15,119.94,120.01
LTCUSD,20250815,152700,120.04,120.15,120.04,120.09
LTCUSD,20250815,152800,120.10,120.25,120.07,120.24
LTCUSD,20250815,152900,120.28,120.42,120.22,120.22
LTCUSD,20250815,153000,120.21,120.29,120.19,120.24
LTCUSD,20250815,153100,120.22,120.22,119.96,120.04
LTCUSD,20250815,153200,120.08,120.38,120.08,120.17
LTCUSD,20250815,153300,120.15,120.47,120.13,120.32
LTCUSD,20250815,153400,120.31,120.38,120.18,120.18
LTCUSD,20250815,153500,120.16,120.40,119.99,119.99
LTCUSD,20250815,153600,120.01,120.04,119.62,119.69
LTCUSD,20250815,153700,119.68,119.75,119.58,119.69
LTCUSD,20250815,153800,119.70,119.85,119.50,119.50
LTCUSD,20250815,153900,119.49,119.72,119.43,119.55
LTCUSD,20250815,154000,119.54,119.62,119.45,119.62
LTCUSD,20250815,154100,119.59,119.78,119.59,119.67
LTCUSD,20250815,154200,119.63,119.63,119.42,119.43
LTCUSD,20250815,154300,119.42,119.54,119.34,119.34
LTCUSD,20250815,154400,119.32,119.57,119.21,119.42
LTCUSD,20250815,154500,119.39,119.43,119.18,119.21
LTCUSD,20250815,154600,119.19,119.21,118.90,118.90
LTCUSD,20250815,154700,118.85,119.12,118.82,119.06
LTCUSD,20250815,154800,119.05,119.25,119.05,119.22
LTCUSD,20250815,154900,119.24,119.42,119.22,119.25
LTCUSD,20250815,155000,119.23,119.25,118.92,118.92
LTCUSD,20250815,155100,118.93,119.31,118.93,119.29
LTCUSD,20250815,155200,119.31,119.35,119.21,119.26
LTCUSD,20250815,155300,119.25,119.29,119.21,119.27
LTCUSD,20250815,155400,119.29,119.37,119.06,119.06
LTCUSD,20250815,155500,119.07,119.07,118.68,118.69
LTCUSD,20250815,155600,118.68,119.03,118.68,118.96
LTCUSD,20250815,155700,118.94,118.94,118.81,118.85
LTCUSD,20250815,155800,118.84,118.96,118.84,118.86
LTCUSD,20250815,155900,118.84,118.91,118.71,118.85
LTCUSD,20250815,160000,118.83,118.84,118.80,118.83
LTCUSD,20250815,160100,118.82,118.82,118.31,118.35
LTCUSD,20250815,160200,118.33,118.72,118.29,118.72
LTCUSD,20250815,160300,118.71,119.17,118.71,119.12
LTCUSD,20250815,160400,119.13,119.32,119.11,119.15
LTCUSD,20250815,160500,119.17,119.37,119.14,119.36
LTCUSD,20250815,160600,119.35,119.58,119.34,119.48
LTCUSD,20250815,160700,119.47,119.47,119.26,119.33
LTCUSD,20250815,160800,119.35,119.44,119.31,119.39
LTCUSD,20250815,160900,119.37,119.37,119.11,119.21
LTCUSD,20250815,161000,119.22,119.49,119.22,119.44
LTCUSD,20250815,161100,119.43,119.46,119.24,119.29
LTCUSD,20250815,161200,119.33,119.35,119.05,119.05
LTCUSD,20250815,161300,119.06,119.11,118.96,119.11
LTCUSD,20250815,161400,119.10,119.28,119.10,119.12
LTCUSD,20250815,161500,119.11,119.18,119.07,119.14
LTCUSD,20250815,161600,119.12,119.35,119.12,119.32
LTCUSD,20250815,161700,119.31,119.58,119.29,119.54
LTCUSD,20250815,161800,119.51,119.58,119.45,119.45
LTCUSD,20250815,161900,119.44,119.46,119.21,119.21
LTCUSD,20250815,162000,119.22,119.33,119.15,119.33
LTCUSD,20250815,162100,119.34,119.34,119.07,119.07
LTCUSD,20250815,162200,119.06,119.06,118.75,118.75
LTCUSD,20250815,162300,118.76,118.93,118.72,118.93
LTCUSD,20250815,162400,118.98,119.03,118.91,119.00
LTCUSD,20250815,162500,119.01,119.04,118.65,118.67
LTCUSD,20250815,162600,118.65,118.85,118.64,118.64
LTCUSD,20250815,162700,118.63,118.86,118.56,118.79
LTCUSD,20250815,162800,118.81,118.96,118.79,118.90
LTCUSD,20250815,162900,118.87,119.01,118.83,118.96
LTCUSD,20250815,163000,118.97,118.97,118.76,118.76
LTCUSD,20250815,163100,118.77,118.86,118.58,118.58
LTCUSD,20250815,163200,118.59,118.71,118.43,118.43
LTCUSD,20250815,163300,118.44,118.68,118.40,118.56
LTCUSD,20250815,163400,118.57,118.77,118.57,118.74
LTCUSD,20250815,163500,118.73,118.76,118.65,118.71
LTCUSD,20250815,163600,118.70,118.78,118.58,118.76
LTCUSD,20250815,163700,118.77,118.88,118.74,118.82
LTCUSD,20250815,163800,118.83,119.00,118.76,118.92
LTCUSD,20250815,163900,118.90,119.00,118.89,118.98
LTCUSD,20250815,164000,118.99,118.99,118.83,118.90
LTCUSD,20250815,164100,118.91,118.94,118.75,118.81
LTCUSD,20250815,164200,118.83,118.96,118.69,118.69
LTCUSD,20250815,164300,118.67,118.67,118.40,118.62
LTCUSD,20250815,164400,118.63,118.68,118.56,118.58
LTCUSD,20250815,164500,118.60,118.68,118.57,118.57
LTCUSD,20250815,164600,118.60,118.76,118.54,118.54
LTCUSD,20250815,164700,118.52,118.57,118.37,118.49
LTCUSD,20250815,164800,118.46,118.46,118.14,118.26
LTCUSD,20250815,164900,118.22,118.49,118.20,118.39
LTCUSD,20250815,165000,118.38,118.68,118.38,118.51
LTCUSD,20250815,165100,118.49,118.51,118.37,118.43
LTCUSD,20250815,165200,118.45,118.56,118.36,118.38
LTCUSD,20250815,165300,118.40,118.43,118.24,118.27
LTCUSD,20250815,165400,118.25,118.29,118.18,118.19
LTCUSD,20250815,165500,118.21,118.21,118.01,118.13
LTCUSD,20250815,165600,118.15,118.26,118.12,118.12
LTCUSD,20250815,165700,118.11,118.11,117.99,118.01
LTCUSD,20250815,165800,118.00,118.29,117.96,118.29
LTCUSD,20250815,165900,118.28,118.35,118.15,118.31
LTCUSD,20250815,170000,118.32,118.32,118.14,118.22
LTCUSD,20250815,170100,118.21,118.36,117.99,117.99
LTCUSD,20250815,170200,118.00,118.10,117.87,117.89
LTCUSD,20250815,170300,117.88,118.06,117.87,117.90
LTCUSD,20250815,170400,117.91,118.02,117.88,117.99
LTCUSD,20250815,170500,117.98,118.04,117.93,117.98
LTCUSD,20250815,170600,118.00,118.18,117.90,117.90
LTCUSD,20250815,170700,117.88,117.94,117.72,117.88
LTCUSD,20250815,170800,117.85,117.99,117.77,117.78
LTCUSD,20250815,170900,117.76,117.82,117.62,117.70
LTCUSD,20250815,171000,117.71,117.82,117.64,117.72
LTCUSD,20250815,171100,117.74,118.09,117.74,117.85
LTCUSD,20250815,171200,117.83,118.08,117.77,118.07
LTCUSD,20250815,171300,118.06,118.17,117.99,118.07
LTCUSD,20250815,171400,118.04,118.04,117.85,117.91
LTCUSD,20250815,171500,117.89,118.04,117.88,117.99
LTCUSD,20250815,171600,117.98,118.04,117.83,118.04
LTCUSD,20250815,171700,118.02,118.07,117.86,117.90
LTCUSD,20250815,171800,117.92,117.99,117.83,117.93
LTCUSD,20250815,171900,117.91,118.44,117.91,118.42
LTCUSD,20250815,172000,118.40,118.43,118.14,118.15
LTCUSD,20250815,172100,118.14,118.18,117.92,117.92
LTCUSD,20250815,172200,117.90,118.03,117.68,117.68
LTCUSD,20250815,172300,117.65,117.65,117.22,117.22
LTCUSD,20250815,172400,117.21,117.63,117.16,117.50
LTCUSD,20250815,172500,117.47,117.67,117.44,117.63
LTCUSD,20250815,172600,117.62,117.62,117.46,117.51
LTCUSD,20250815,172700,117.50,117.58,117.36,117.38
LTCUSD,20250815,172800,117.39,117.42,116.82,116.93
LTCUSD,20250815,172900,116.92,117.20,116.88,116.88
LTCUSD,20250815,173000,116.85,117.04,116.82,117.03
LTCUSD,20250815,173100,117.02,117.33,117.01,117.07
LTCUSD,20250815,173200,117.11,117.43,117.11,117.40
LTCUSD,20250815,173300,117.39,117.48,117.31,117.33
LTCUSD,20250815,173400,117.35,117.43,117.29,117.40
LTCUSD,20250815,173500,117.41,117.44,117.25,117.32
LTCUSD,20250815,173600,117.33,117.35,117.15,117.29
LTCUSD,20250815,173700,117.32,117.47,117.32,117.46
LTCUSD,20250815,173800,117.44,117.51,117.35,117.38
LTCUSD,20250815,173900,117.36,117.36,117.00,117.00
LTCUSD,20250815,174000,117.02,117.18,116.85,116.87
LTCUSD,20250815,174100,116.90,117.03,116.82,116.82
LTCUSD,20250815,174200,116.84,116.93,116.81,116.90
LTCUSD,20250815,174300,116.92,116.93,116.42,116.45
LTCUSD,20250815,174400,116.44,116.57,116.33,116.43
LTCUSD,20250815,174500,116.41,116.49,116.29,116.38
LTCUSD,20250815,174600,116.37,116.46,116.35,116.39
LTCUSD,20250815,174700,116.36,116.55,116.35,116.50
LTCUSD,20250815,174800,116.52,116.69,116.49,116.53
LTCUSD,20250815,174900,116.50,116.60,116.35,116.47
LTCUSD,20250815,175000,116.46,116.46,116.12,116.31
LTCUSD,20250815,175100,116.32,116.53,116.32,116.51
LTCUSD,20250815,175200,116.50,117.10,116.50,117.07
LTCUSD,20250815,175300,117.03,117.03,116.83,116.86
LTCUSD,20250815,175400,116.88,117.12,116.74,117.12
LTCUSD,20250815,175500,117.16,117.24,117.10,117.21
LTCUSD,20250815,175600,117.20,117.22,116.98,116.98
LTCUSD,20250815,175700,117.00,117.07,116.94,116.99
LTCUSD,20250815,175800,117.00,117.06,116.84,116.92
LTCUSD,20250815,175900,116.95,117.15,116.95,117.07
LTCUSD,20250815,180000,117.09,117.17,117.08,117.10
LTCUSD,20250815,180100,117.11,117.15,117.01,117.01
LTCUSD,20250815,180200,116.98,117.01,116.73,116.73
LTCUSD,20250815,180300,116.72,116.77,116.60,116.60
LTCUSD,20250815,180400,116.65,116.69,116.49,116.67
LTCUSD,20250815,180500,116.65,116.68,116.56,116.57
LTCUSD,20250815,180600,116.60,116.75,116.48,116.62
LTCUSD,20250815,180700,116.61,116.61,116.43,116.44
LTCUSD,20250815,180800,116.43,116.48,116.32,116.41
LTCUSD,20250815,180900,116.38,116.46,116.27,116.40
LTCUSD,20250815,181000,116.39,116.44,116.35,116.40
LTCUSD,20250815,181100,116.43,116.65,116.43,116.57
LTCUSD,20250815,181200,116.56,116.56,116.34,116.38
LTCUSD,20250815,181300,116.36,116.58,116.36,116.57
LTCUSD,20250815,181400,116.56,116.58,116.45,116.57
LTCUSD,20250815,181500,116.56,116.83,116.56,116.69
LTCUSD,20250815,181600,116.67,116.70,116.25,116.27
LTCUSD,20250815,181700,116.26,116.34,116.21,116.23
LTCUSD,20250815,181800,116.24,116.33,116.10,116.10
LTCUSD,20250815,181900,116.09,116.43,116.09,116.38
LTCUSD,20250815,182000,116.33,116.43,116.29,116.33
LTCUSD,20250815,182100,116.32,116.35,116.22,116.35
LTCUSD,20250815,182200,116.33,116.38,116.26,116.33
LTCUSD,20250815,182300,116.31,116.44,116.31,116.40
LTCUSD,20250815,182400,116.41,116.76,116.41,116.76
LTCUSD,20250815,182500,116.75,116.93,116.74,116.85
LTCUSD,20250815,182600,116.82,116.82,116.60,116.74
LTCUSD,20250815,182700,116.76,116.93,116.76,116.93
LTCUSD,20250815,182800,116.94,117.00,116.91,116.91
LTCUSD,20250815,182900,116.88,116.92,116.80,116.89
LTCUSD,20250815,183000,116.90,116.91,116.76,116.76
LTCUSD,20250815,183100,116.74,117.11,116.73,117.11
LTCUSD,20250815,183200,117.12,117.35,117.12,117.25
LTCUSD,20250815,183300,117.26,117.29,117.11,117.18
LTCUSD,20250815,183400,117.21,117.28,117.09,117.15
LTCUSD,20250815,183500,117.16,117.40,117.16,117.25
LTCUSD,20250815,183600,117.24,117.26,117.08,117.23
LTCUSD,20250815,183700,117.25,117.36,117.25,117.36
LTCUSD,20250815,183800,117.35,117.35,117.17,117.30
LTCUSD,20250815,183900,117.31,117.45,117.31,117.45
LTCUSD,20250815,184000,117.43,117.49,117.38,117.43
LTCUSD,20250815,184100,117.47,117.58,117.43,117.46
LTCUSD,20250815,184200,117.47,117.54,117.40,117.47
LTCUSD,20250815,184300,117.44,117.49,117.36,117.40
LTCUSD,20250815,184400,117.41,117.46,117.23,117.23
LTCUSD,20250815,184500,117.24,117.40,117.24,117.32
LTCUSD,20250815,184600,117.31,117.64,117.29,117.64
LTCUSD,20250815,184700,117.63,117.71,117.60,117.62
LTCUSD,20250815,184800,117.60,117.71,117.57,117.57
LTCUSD,20250815,184900,117.59,117.77,117.56,117.76
LTCUSD,20250815,185000,117.77,117.78,117.70,117.75
LTCUSD,20250815,185100,117.76,117.79,117.71,117.72
LTCUSD,20250815,185200,117.71,117.76,117.65,117.76
LTCUSD,20250815,185300,117.77,117.77,117.59,117.66
LTCUSD,20250815,185400,117.67,117.69,117.57,117.69
LTCUSD,20250815,185500,117.73,117.73,117.54,117.56
LTCUSD,20250815,185600,117.55,117.56,117.44,117.50
LTCUSD,20250815,185700,117.49,117.52,117.40,117.52
LTCUSD,20250815,185800,117.51,117.51,117.44,117.50
LTCUSD,20250815,185900,117.52,117.58,117.52,117.57
LTCUSD,20250815,190000,117.58,117.58,117.48,117.51
LTCUSD,20250815,190100,117.49,117.51,117.37,117.46
LTCUSD,20250815,190200,117.49,117.62,117.49,117.60
LTCUSD,20250815,190300,117.63,117.64,117.57,117.57
LTCUSD,20250815,190400,117.58,117.60,117.47,117.47
LTCUSD,20250815,190500,117.46,117.46,117.29,117.29
LTCUSD,20250815,190600,117.30,117.45,117.30,117.36
LTCUSD,20250815,190700,117.37,117.61,117.37,117.61
LTCUSD,20250815,190800,117.60,117.62,117.43,117.43
LTCUSD,20250815,190900,117.40,117.44,117.35,117.42
LTCUSD,20250815,191000,117.40,117.40,117.17,117.25
LTCUSD,20250815,191100,117.26,117.32,117.08,117.09
LTCUSD,20250815,191200,117.10,117.15,117.04,117.10
LTCUSD,20250815,191300,117.12,117.31,117.10,117.31
LTCUSD,20250815,191400,117.29,117.35,117.27,117.27
LTCUSD,20250815,191500,117.26,117.26,117.10,117.11
LTCUSD,20250815,191600,117.12,117.29,117.12,117.26
LTCUSD,20250815,191700,117.24,117.24,117.12,117.14
LTCUSD,20250815,191800,117.12,117.27,117.10,117.27
LTCUSD,20250815,191900,117.26,117.26,117.08,117.12
LTCUSD,20250815,192000,117.15,117.18,117.05,117.11
LTCUSD,20250815,192100,117.09,117.09,116.71,116.85
LTCUSD,20250815,192200,116.86,117.03,116.86,116.93
LTCUSD,20250815,192300,116.90,117.18,116.90,117.18
LTCUSD,20250815,192400,117.21,117.35,117.19,117.22
LTCUSD,20250815,192500,117.21,117.21,117.12,117.18
LTCUSD,20250815,192600,117.19,117.54,117.16,117.51
LTCUSD,20250815,192700,117.50,118.24,117.49,118.24
LTCUSD,20250815,192800,118.22,118.46,118.17,118.29
LTCUSD,20250815,192900,118.24,118.28,118.10,118.15
LTCUSD,20250815,193000,118.17,118.25,118.08,118.14
LTCUSD,20250815,193100,118.16,118.32,118.16,118.30
LTCUSD,20250815,193200,118.31,118.31,118.14,118.14
LTCUSD,20250815,193300,118.12,118.15,118.06,118.06
LTCUSD,20250815,193400,118.04,118.04,117.74,117.75
LTCUSD,20250815,193500,117.79,117.94,117.79,117.93
LTCUSD,20250815,193600,117.92,118.02,117.90,117.99
LTCUSD,20250815,193700,118.02,118.22,117.98,118.22
LTCUSD,20250815,193800,118.26,118.38,118.19,118.36
LTCUSD,20250815,193900,118.39,118.39,118.26,118.31
LTCUSD,20250815,194000,118.32,118.35,118.27,118.33
LTCUSD,20250815,194100,118.32,118.49,118.27,118.49
LTCUSD,20250815,194200,118.48,118.59,118.45,118.58
LTCUSD,20250815,194300,118.59,118.63,118.47,118.47
LTCUSD,20250815,194400,118.46,118.56,118.37,118.56
LTCUSD,20250815,194500,118.57,118.61,118.54,118.58
LTCUSD,20250815,194600,118.57,118.57,118.44,118.44
LTCUSD,20250815,194700,118.43,118.43,118.28,118.28
LTCUSD,20250815,194800,118.26,118.35,118.22,118.31
LTCUSD,20250815,194900,118.29,118.34,118.21,118.25
LTCUSD,20250815,195000,118.23,118.29,118.18,118.26
LTCUSD,20250815,195100,118.24,118.24,118.19,118.21
LTCUSD,20250815,195200,118.20,118.20,118.10,118.10
LTCUSD,20250815,195300,118.07,118.07,118.01,118.04
LTCUSD,20250815,195400,118.07,118.08,118.03,118.05
LTCUSD,20250815,195500,118.07,118.08,118.01,118.01
LTCUSD,20250815,195600,118.03,118.13,118.01,118.12
LTCUSD,20250815,195700,118.13,118.19,118.11,118.17
LTCUSD,20250815,195800,118.15,118.15,118.05,118.09
LTCUSD,20250815,195900,118.11,118.19,118.11,118.18
LTCUSD,20250815,200000,118.19,118.19,118.15,118.15
LTCUSD,20250815,200100,118.17,118.21,118.12,118.20
LTCUSD,20250815,200200,118.21,118.32,118.21,118.24
LTCUSD,20250815,200300,118.25,118.29,118.21,118.26
LTCUSD,20250815,200400,118.24,118.24,117.99,118.06
LTCUSD,20250815,200500,118.08,118.26,118.08,118.24
LTCUSD,20250815,200600,118.26,118.27,118.04,118.04
LTCUSD,20250815,200700,118.02,118.04,117.86,117.99
LTCUSD,20250815,200800,118.01,118.09,118.00,118.07
LTCUSD,20250815,200900,118.10,118.10,118.02,118.06
LTCUSD,20250815,201000,118.07,118.10,117.90,117.90
LTCUSD,20250815,201100,117.88,117.92,117.83,117.88
LTCUSD,20250815,201200,117.89,117.96,117.89,117.89
LTCUSD,20250815,201300,117.90,118.08,117.90,117.98
LTCUSD,20250815,201400,117.97,118.10,117.96,118.10
LTCUSD,20250815,201500,118.11,118.11,118.00,118.01
LTCUSD,20250815,201600,118.02,118.16,118.01,118.12
LTCUSD,20250815,201700,118.13,118.18,118.12,118.13
LTCUSD,20250815,201800,118.12,118.12,118.07,118.07
LTCUSD,20250815,201900,118.06,118.14,118.01,118.12
LTCUSD,20250815,202000,118.13,118.13,118.02,118.02
LTCUSD,20250815,202100,118.04,118.04,117.99,118.03
LTCUSD,20250815,202200,118.02,118.07,118.00,118.01
LTCUSD,20250815,202300,118.02,118.02,117.96,117.99
LTCUSD,20250815,202400,118.00,118.02,117.90,117.90
LTCUSD,20250815,202500,117.87,117.87,117.76,117.76
LTCUSD,20250815,202600,117.75,117.76,117.69,117.74
LTCUSD,20250815,202700,117.73,117.73,117.62,117.62
LTCUSD,20250815,202800,117.63,117.67,117.63,117.67
LTCUSD,20250815,202900,117.66,117.79,117.66,117.76
LTCUSD,20250815,203000,117.75,117.77,117.70,117.73
LTCUSD,20250815,203100,117.71,117.81,117.60,117.76
LTCUSD,20250815,203200,117.77,117.80,117.70,117.77
LTCUSD,20250815,203300,117.78,117.96,117.78,117.96
LTCUSD,20250815,203400,117.94,118.00,117.88,118.00
LTCUSD,20250815,203500,118.02,118.03,117.89,117.93
LTCUSD,20250815,203600,117.90,117.90,117.77,117.79
LTCUSD,20250815,203700,117.78,117.86,117.72,117.72
LTCUSD,20250815,203800,117.73,117.77,117.71,117.72
LTCUSD,20250815,203900,117.71,117.73,117.68,117.73
LTCUSD,20250815,204000,117.72,117.72,117.60,117.62
LTCUSD,20250815,204100,117.64,117.65,117.60,117.62
LTCUSD,20250815,204200,117.63,117.65,117.51,117.51
LTCUSD,20250815,204300,117.49,117.54,117.43,117.54
LTCUSD,20250815,204400,117.53,117.53,117.43,117.48
LTCUSD,20250815,204500,117.50,117.53,117.47,117.48
LTCUSD,20250815,204600,117.49,117.50,117.21,117.25
LTCUSD,20250815,204700,117.26,117.39,117.25,117.39
LTCUSD,20250815,204800,117.40,117.50,117.39,117.40
LTCUSD,20250815,204900,117.43,117.52,117.40,117.40
LTCUSD,20250815,205000,117.38,117.38,117.22,117.22
LTCUSD,20250815,205100,117.23,117.38,117.23,117.33
LTCUSD,20250815,205200,117.32,117.38,117.27,117.29
LTCUSD,20250815,205300,117.26,117.31,117.10,117.29
LTCUSD,20250815,205400,117.27,117.37,117.20,117.37
LTCUSD,20250815,205500,117.35,117.36,117.23,117.24
LTCUSD,20250815,205600,117.26,117.35,117.26,117.32
LTCUSD,20250815,205700,117.31,117.34,117.29,117.31
LTCUSD,20250815,205800,117.29,117.29,116.67,116.71
LTCUSD,20250815,205900,116.70,116.96,116.60,116.93
LTCUSD,20250815,210000,116.94,116.99,116.85,116.99
LTCUSD,20250815,210100,117.00,117.06,116.88,116.88
LTCUSD,20250815,210200,116.85,116.97,116.83,116.96
LTCUSD,20250815,210300,116.97,117.14,116.97,117.03
LTCUSD,20250815,210400,117.04,117.04,116.92,116.97
LTCUSD,20250815,210500,116.95,116.98,116.86,116.93
LTCUSD,20250815,210600,116.94,117.17,116.94,117.03
LTCUSD,20250815,210700,117.01,117.10,116.95,117.10
LTCUSD,20250815,210800,117.13,117.15,117.04,117.06
LTCUSD,20250815,210900,117.07,117.07,117.01,117.07
LTCUSD,20250815,211000,117.09,117.15,117.07,117.13
LTCUSD,20250815,211100,117.12,117.24,117.11,117.11
LTCUSD,20250815,211200,117.13,117.25,117.12,117.25
LTCUSD,20250815,211300,117.26,117.39,117.24,117.36
LTCUSD,20250815,211400,117.35,117.47,117.31,117.47
LTCUSD,20250815,211500,117.48,117.62,117.48,117.58
LTCUSD,20250815,211600,117.57,117.76,117.51,117.76
LTCUSD,20250815,211700,117.78,117.82,117.65,117.68
LTCUSD,20250815,211800,117.67,117.75,117.60,117.60
LTCUSD,20250815,211900,117.61,117.63,117.46,117.47
LTCUSD,20250815,212000,117.46,117.52,117.42,117.48
LTCUSD,20250815,212100,117.49,117.49,117.44,117.46
LTCUSD,20250815,212200,117.44,117.44,117.30,117.41
LTCUSD,20250815,212300,117.42,117.43,117.31,117.31
LTCUSD,20250815,212400,117.29,117.32,117.20,117.21
LTCUSD,20250815,212500,117.20,117.25,117.10,117.11
LTCUSD,20250815,212600,117.12,117.21,117.10,117.21
LTCUSD,20250815,212700,117.22,117.24,117.17,117.22
LTCUSD,20250815,212800,117.23,117.26,117.17,117.18
LTCUSD,20250815,212900,117.17,117.17,117.06,117.06
LTCUSD,20250815,213000,117.07,117.17,117.07,117.16
LTCUSD,20250815,213100,117.17,117.17,116.99,116.99
LTCUSD,20250815,213200,116.97,117.01,116.94,117.01
LTCUSD,20250815,213300,117.02,117.08,116.98,117.07
LTCUSD,20250815,213400,117.08,117.10,117.00,117.10
LTCUSD,20250815,213500,117.11,117.24,117.11,117.24
LTCUSD,20250815,213600,117.25,117.25,117.16,117.18
LTCUSD,20250815,213700,117.17,117.20,117.15,117.17
LTCUSD,20250815,213800,117.18,117.24,117.18,117.24
LTCUSD,20250815,213900,117.26,117.33,117.26,117.27
LTCUSD,20250815,214000,117.28,117.28,117.08,117.10
LTCUSD,20250815,214100,117.08,117.22,117.06,117.22
LTCUSD,20250815,214200,117.21,117.29,117.21,117.24
LTCUSD,20250815,214300,117.23,117.23,117.07,117.11
LTCUSD,20250815,214400,117.12,117.14,117.06,117.06
LTCUSD,20250815,214500,117.05,117.10,117.01,117.10
LTCUSD,20250815,214600,117.11,117.21,117.08,117.21
LTCUSD,20250815,214700,117.19,117.21,117.14,117.15
LTCUSD,20250815,214800,117.17,117.25,117.17,117.18
LTCUSD,20250815,214900,117.15,117.21,117.08,117.21
LTCUSD,20250815,215000,117.23,117.26,117.15,117.19
LTCUSD,20250815,215100,117.17,117.24,117.11,117.17
LTCUSD,20250815,215200,117.15,117.25,117.13,117.22
LTCUSD,20250815,215300,117.23,117.24,117.19,117.21
LTCUSD,20250815,215400,117.20,117.20,117.07,117.12
LTCUSD,20250815,215500,117.15,117.18,117.11,117.11
LTCUSD,20250815,215600,117.12,117.12,116.96,116.96
LTCUSD,20250815,215700,116.94,117.12,116.90,117.11
LTCUSD,20250815,215800,117.12,117.19,117.10,117.11
LTCUSD,20250815,215900,117.10,117.10,116.99,117.05
LTCUSD,20250815,220000,117.04,117.07,116.96,117.01
LTCUSD,20250815,220100,117.04,117.06,116.71,116.93
LTCUSD,20250815,220200,116.94,117.14,116.94,117.01
LTCUSD,20250815,220300,117.00,117.07,116.97,117.00
LTCUSD,20250815,220400,117.02,117.14,117.01,117.03
LTCUSD,20250815,220500,117.04,117.04,116.99,117.00
LTCUSD,20250815,220600,117.01,117.15,117.01,117.09
LTCUSD,20250815,220700,117.08,117.15,117.01,117.11
LTCUSD,20250815,220800,117.12,117.19,116.99,116.99
LTCUSD,20250815,220900,117.00,117.16,117.00,117.15
LTCUSD,20250815,221000,117.14,117.34,117.11,117.33
LTCUSD,20250815,221100,117.31,117.38,117.24,117.24
LTCUSD,20250815,221200,117.23,117.33,117.21,117.33
LTCUSD,20250815,221300,117.34,117.55,117.33,117.53
LTCUSD,20250815,221400,117.54,117.54,117.45,117.49
LTCUSD,20250815,221500,117.47,117.52,117.46,117.48
LTCUSD,20250815,221600,117.46,117.46,117.35,117.44
LTCUSD,20250815,221700,117.46,117.49,117.40,117.40
LTCUSD,20250815,221800,117.41,117.44,117.31,117.36
LTCUSD,20250815,221900,117.38,117.40,117.37,117.39
LTCUSD,20250815,222000,117.40,117.50,117.36,117.50
LTCUSD,20250815,222100,117.57,117.57,117.40,117.42
LTCUSD,20250815,222200,117.43,117.50,117.40,117.47
LTCUSD,20250815,222300,117.49,117.65,117.49,117.65
LTCUSD,20250815,222400,117.64,117.65,117.51,117.53
LTCUSD,20250815,222500,117.54,117.61,117.50,117.53
LTCUSD,20250815,222600,117.54,117.64,117.54,117.64
LTCUSD,20250815,222700,117.62,117.62,117.58,117.62
LTCUSD,20250815,222800,117.63,117.81,117.63,117.81
LTCUSD,20250815,222900,117.82,117.91,117.82,117.85
LTCUSD,20250815,223000,117.82,117.85,117.80,117.82
LTCUSD,20250815,223100,117.79,117.94,117.74,117.94
LTCUSD,20250815,223200,117.95,118.08,117.94,118.03
LTCUSD,20250815,223300,118.06,118.06,117.97,118.04
LTCUSD,20250815,223400,118.05,118.08,117.89,117.90
LTCUSD,20250815,223500,117.93,117.94,117.74,117.75
LTCUSD,20250815,223600,117.74,117.86,117.71,117.84
LTCUSD,20250815,223700,117.82,117.87,117.82,117.83
LTCUSD,20250815,223800,117.82,117.83,117.79,117.79
LTCUSD,20250815,223900,117.81,117.83,117.74,117.82
LTCUSD,20250815,224000,117.81,117.83,117.79,117.83
LTCUSD,20250815,224100,117.82,117.88,117.81,117.82
LTCUSD,20250815,224200,117.83,117.93,117.83,117.93
LTCUSD,20250815,224300,117.94,117.96,117.80,117.80
LTCUSD,20250815,224400,117.79,117.79,117.71,117.71
LTCUSD,20250815,224500,117.72,117.78,117.72,117.74
LTCUSD,20250815,224600,117.72,117.74,117.60,117.60
LTCUSD,20250815,224700,117.62,117.73,117.62,117.68
LTCUSD,20250815,224800,117.69,117.78,117.69,117.71
LTCUSD,20250815,224900,117.72,117.83,117.72,117.82
LTCUSD,20250815,225000,117.85,117.88,117.71,117.77
LTCUSD,20250815,225100,117.78,117.80,117.72,117.79
LTCUSD,20250815,225200,117.80,117.90,117.80,117.90
LTCUSD,20250815,225300,117.89,117.89,117.81,117.82
LTCUSD,20250815,225400,117.83,117.94,117.83,117.94
LTCUSD,20250815,225500,117.95,118.01,117.89,117.99
LTCUSD,20250815,225600,117.98,118.07,117.96,118.01
LTCUSD,20250815,225700,118.02,118.04,117.95,117.96
LTCUSD,20250815,225800,117.95,118.04,117.92,118.04
LTCUSD,20250815,225900,118.02,118.02,117.90,117.92
LTCUSD,20250815,230000,117.93,118.06,117.93,118.02
LTCUSD,20250815,230100,118.03,118.08,117.96,117.99
LTCUSD,20250815,230200,118.00,118.08,117.94,118.06
LTCUSD,20250815,230300,118.07,118.30,118.04,118.27
LTCUSD,20250815,230400,118.28,118.29,118.18,118.24
LTCUSD,20250815,230500,118.23,118.23,118.07,118.07
LTCUSD,20250815,230600,118.10,118.19,117.99,117.99
LTCUSD,20250815,230700,118.00,118.07,117.98,118.02
LTCUSD,20250815,230800,118.01,118.02,117.93,117.93
LTCUSD,20250815,230900,117.92,117.96,117.83,117.86
LTCUSD,20250815,231000,117.87,117.93,117.84,117.91
LTCUSD,20250815,231100,117.92,117.97,117.92,117.96
LTCUSD,20250815,231200,117.95,117.97,117.82,117.97
LTCUSD,20250815,231300,117.98,118.04,117.97,118.01
LTCUSD,20250815,231400,118.02,118.02,117.89,117.90
LTCUSD,20250815,231500,117.88,117.88,117.63,117.63
LTCUSD,20250815,231600,117.61,117.75,117.58,117.65
LTCUSD,20250815,231700,117.67,117.67,117.40,117.53
LTCUSD,20250815,231800,117.52,117.75,117.52,117.75
LTCUSD,20250815,231900,117.76,117.90,117.76,117.79
LTCUSD,20250815,232000,117.82,117.86,117.81,117.85
LTCUSD,20250815,232100,117.83,117.84,117.72,117.79
LTCUSD,20250815,232200,117.80,117.97,117.80,117.97
LTCUSD,20250815,232300,117.99,118.12,117.99,118.01
LTCUSD,20250815,232400,118.03,118.09,117.96,118.07
LTCUSD,20250815,232500,118.06,118.10,118.04,118.08
LTCUSD,20250815,232600,118.07,118.19,118.05,118.07
LTCUSD,20250815,232700,118.09,118.13,118.00,118.02
LTCUSD,20250815,232800,118.04,118.04,117.94,117.96
LTCUSD,20250815,232900,117.98,118.00,117.90,117.92
LTCUSD,20250815,233000,117.91,117.91,117.85,117.87
LTCUSD,20250815,233100,117.89,117.90,117.72,117.72
LTCUSD,20250815,233200,117.71,117.82,117.67,117.78
LTCUSD,20250815,233300,117.77,117.77,117.65,117.67
LTCUSD,20250815,233400,117.68,117.74,117.68,117.74
LTCUSD,20250815,233500,117.75,117.86,117.75,117.86
LTCUSD,20250815,233600,117.85,117.85,117.81,117.85
LTCUSD,20250815,233700,117.86,117.90,117.83,117.89
LTCUSD,20250815,233800,117.90,117.97,117.86,117.96
LTCUSD,20250815,233900,117.95,117.96,117.86,117.92
LTCUSD,20250815,234000,117.91,117.91,117.80,117.80
LTCUSD,20250815,234100,117.79,117.81,117.75,117.75
LTCUSD,20250815,234200,117.74,117.92,117.74,117.90
LTCUSD,20250815,234300,117.89,117.93,117.89,117.93
LTCUSD,20250815,234400,117.93,117.93,117.93,117.93
LTCUSD,20250815,234500,117.93,117.93,117.90,117.90
LTCUSD,20250815,234600,117.91,118.06,117.91,118.05
LTCUSD,20250815,234700,118.06,118.07,118.05,118.07
LTCUSD,20250815,234800,118.06,118.07,118.06,118.07
LTCUSD,20250815,234900,118.06,118.06,118.01,118.01
LTCUSD,20250815,235000,118.02,118.07,118.02,118.07
LTCUSD,20250815,235100,118.06,118.07,118.03,118.03
LTCUSD,20250815,235200,118.02,118.03,117.99,117.99
LTCUSD,20250815,235300,117.98,118.00,117.94,118.00
LTCUSD,20250815,235400,118.01,118.01,117.99,117.99
LTCUSD,20250815,235500,117.98,117.98,117.93,117.93
LTCUSD,20250815,235600,117.92,117.92,117.79,117.79
LTCUSD,20250815,235700,117.78,117.84,117.75,117.84
LTCUSD,20250815,235800,117.83,117.96,117.83,117.96
LTCUSD,20250815,235900,117.98,117.98,117.94,117.96
LTCUSD,20250816,000000,117.98,118.04,117.98,118.04
USDILS,20250815,000100,3.382,3.382,3.382,3.382
USDILS,20250815,000200,3.382,3.382,3.382,3.382
USDILS,20250815,000300,3.382,3.382,3.382,3.382
USDILS,20250815,000400,3.382,3.382,3.382,3.382
USDILS,20250815,000500,3.383,3.383,3.383,3.383
USDILS,20250815,000600,3.383,3.383,3.383,3.383
USDILS,20250815,000700,3.383,3.383,3.383,3.383
USDILS,20250815,000800,3.383,3.383,3.383,3.383
USDILS,20250815,000900,3.383,3.383,3.383,3.383
USDILS,20250815,001000,3.383,3.383,3.383,3.383
USDILS,20250815,001100,3.383,3.383,3.383,3.383
USDILS,20250815,001200,3.383,3.383,3.383,3.383
USDILS,20250815,001300,3.383,3.383,3.383,3.383
USDILS,20250815,001400,3.383,3.383,3.383,3.383
USDILS,20250815,001500,3.383,3.383,3.383,3.383
USDILS,20250815,001600,3.383,3.383,3.383,3.383
USDILS,20250815,001700,3.383,3.383,3.383,3.383
USDILS,20250815,001800,3.383,3.383,3.382,3.382
USDILS,20250815,001900,3.382,3.382,3.382,3.382
USDILS,20250815,002000,3.382,3.382,3.382,3.382
USDILS,20250815,002100,3.382,3.382,3.382,3.382
USDILS,20250815,002200,3.382,3.382,3.382,3.382
USDILS,20250815,002300,3.382,3.382,3.382,3.382
USDILS,20250815,002400,3.382,3.382,3.382,3.382
USDILS,20250815,002500,3.382,3.382,3.382,3.382
USDILS,20250815,002600,3.382,3.382,3.382,3.382
USDILS,20250815,002700,3.382,3.382,3.382,3.382
USDILS,20250815,002800,3.382,3.382,3.382,3.382
USDILS,20250815,002900,3.382,3.382,3.382,3.382
USDILS,20250815,003000,3.382,3.382,3.382,3.382
USDILS,20250815,003100,3.382,3.382,3.382,3.382
USDILS,20250815,003200,3.382,3.382,3.382,3.382
USDILS,20250815,003300,3.382,3.382,3.382,3.382
USDILS,20250815,003400,3.382,3.382,3.382,3.382
USDILS,20250815,003500,3.382,3.382,3.382,3.382
USDILS,20250815,003600,3.382,3.382,3.382,3.382
USDILS,20250815,003700,3.382,3.382,3.382,3.382
USDILS,20250815,003800,3.382,3.382,3.382,3.382
USDILS,20250815,003900,3.383,3.383,3.383,3.383
USDILS,20250815,004000,3.383,3.383,3.383,3.383
USDILS,20250815,004100,3.383,3.383,3.383,3.383
USDILS,20250815,004200,3.383,3.383,3.383,3.383
USDILS,20250815,004300,3.383,3.383,3.383,3.383
USDILS,20250815,004400,3.383,3.383,3.383,3.383
USDILS,20250815,004500,3.383,3.383,3.383,3.383
USDILS,20250815,004600,3.383,3.383,3.383,3.383
USDILS,20250815,004700,3.383,3.383,3.383,3.383
USDILS,20250815,004800,3.383,3.383,3.383,3.383
USDILS,20250815,004900,3.383,3.383,3.383,3.383
USDILS,20250815,005000,3.383,3.383,3.383,3.383
USDILS,20250815,005100,3.383,3.383,3.383,3.383
USDILS,20250815,005200,3.383,3.383,3.383,3.383
USDILS,20250815,005300,3.383,3.383,3.383,3.383
USDILS,20250815,005400,3.383,3.383,3.383,3.383
USDILS,20250815,005500,3.383,3.383,3.383,3.383
USDILS,20250815,005600,3.383,3.383,3.383,3.383
USDILS,20250815,005700,3.383,3.383,3.383,3.383
USDILS,20250815,005800,3.383,3.383,3.383,3.383
USDILS,20250815,005900,3.383,3.383,3.383,3.383
USDILS,20250815,010000,3.383,3.383,3.383,3.383
USDILS,20250815,010100,3.383,3.383,3.383,3.383
USDILS,20250815,010200,3.383,3.383,3.383,3.383
USDILS,20250815,010300,3.383,3.383,3.383,3.383
USDILS,20250815,010400,3.383,3.383,3.383,3.383
USDILS,20250815,010500,3.383,3.383,3.383,3.383
USDILS,20250815,010600,3.383,3.383,3.383,3.383
USDILS,20250815,010700,3.383,3.383,3.383,3.383
USDILS,20250815,010800,3.383,3.383,3.383,3.383
USDILS,20250815,010900,3.383,3.383,3.383,3.383
USDILS,20250815,011000,3.383,3.383,3.383,3.383
USDILS,20250815,011100,3.383,3.383,3.383,3.383
USDILS,20250815,011200,3.383,3.383,3.383,3.383
USDILS,20250815,011300,3.383,3.383,3.383,3.383
USDILS,20250815,011400,3.383,3.383,3.383,3.383
USDILS,20250815,011500,3.383,3.383,3.383,3.383
USDILS,20250815,011600,3.383,3.383,3.383,3.383
USDILS,20250815,011700,3.383,3.383,3.383,3.383
USDILS,20250815,011800,3.383,3.383,3.383,3.383
USDILS,20250815,011900,3.383,3.383,3.383,3.383
USDILS,20250815,012000,3.383,3.383,3.383,3.383
USDILS,20250815,012100,3.383,3.383,3.383,3.383
USDILS,20250815,012200,3.383,3.383,3.383,3.383
USDILS,20250815,012300,3.383,3.383,3.383,3.383
USDILS,20250815,012400,3.383,3.383,3.383,3.383
USDILS,20250815,012500,3.383,3.383,3.383,3.383
USDILS,20250815,012600,3.383,3.383,3.383,3.383
USDILS,20250815,012700,3.383,3.383,3.383,3.383
USDILS,20250815,012800,3.383,3.383,3.383,3.383
USDILS,20250815,012900,3.383,3.383,3.383,3.383
USDILS,20250815,013000,3.383,3.383,3.383,3.383
USDILS,20250815,013100,3.383,3.383,3.383,3.383
USDILS,20250815,013200,3.383,3.383,3.383,3.383
USDILS,20250815,013300,3.383,3.383,3.383,3.383
USDILS,20250815,013400,3.383,3.383,3.383,3.383
USDILS,20250815,013500,3.383,3.383,3.383,3.383
USDILS,20250815,013600,3.382,3.382,3.382,3.382
USDILS,20250815,013700,3.382,3.382,3.382,3.382
USDILS,20250815,013800,3.382,3.382,3.382,3.382
USDILS,20250815,013900,3.382,3.382,3.382,3.382
USDILS,20250815,014000,3.382,3.382,3.382,3.382
USDILS,20250815,014100,3.382,3.382,3.382,3.382
USDILS,20250815,014200,3.382,3.382,3.382,3.382
USDILS,20250815,014300,3.382,3.382,3.382,3.382
USDILS,20250815,014400,3.382,3.382,3.382,3.382
USDILS,20250815,014500,3.382,3.382,3.382,3.382
USDILS,20250815,014600,3.382,3.382,3.382,3.382
USDILS,20250815,014700,3.382,3.382,3.382,3.382
USDILS,20250815,014800,3.382,3.382,3.382,3.382
USDILS,20250815,014900,3.382,3.382,3.382,3.382
USDILS,20250815,015000,3.382,3.382,3.382,3.382
USDILS,20250815,015100,3.382,3.382,3.382,3.382
USDILS,20250815,015200,3.382,3.383,3.382,3.383
USDILS,20250815,015300,3.383,3.383,3.383,3.383
USDILS,20250815,015400,3.383,3.383,3.383,3.383
USDILS,20250815,015500,3.383,3.383,3.383,3.383
USDILS,20250815,015600,3.383,3.383,3.383,3.383
USDILS,20250815,015700,3.383,3.383,3.383,3.383
USDILS,20250815,015800,3.382,3.382,3.382,3.382
USDILS,20250815,015900,3.382,3.382,3.382,3.382
USDILS,20250815,020000,3.382,3.382,3.382,3.382
USDILS,20250815,020100,3.383,3.383,3.382,3.383
USDILS,20250815,020200,3.384,3.384,3.382,3.383
USDILS,20250815,020300,3.384,3.384,3.382,3.382
USDILS,20250815,020400,3.384,3.384,3.382,3.384
USDILS,20250815,020500,3.383,3.384,3.382,3.384
USDILS,20250815,020600,3.383,3.384,3.382,3.384
USDILS,20250815,020700,3.383,3.384,3.382,3.383
USDILS,20250815,020800,3.384,3.384,3.382,3.383
USDILS,20250815,020900,3.384,3.384,3.383,3.383
USDILS,20250815,021000,3.382,3.383,3.382,3.382
USDILS,20250815,021100,3.383,3.384,3.382,3.384
USDILS,20250815,021200,3.383,3.384,3.383,3.384
USDILS,20250815,021300,3.383,3.384,3.382,3.384
USDILS,20250815,021400,3.383,3.384,3.383,3.383
USDILS,20250815,021500,3.384,3.384,3.382,3.384
USDILS,20250815,021600,3.383,3.384,3.383,3.384
USDILS,20250815,021700,3.383,3.383,3.382,3.383
USDILS,20250815,021800,3.384,3.384,3.383,3.383
USDILS,20250815,021900,3.383,3.383,3.383,3.383
USDILS,20250815,022000,3.383,3.383,3.382,3.383
USDILS,20250815,022100,3.382,3.382,3.382,3.382
USDILS,20250815,022200,3.382,3.382,3.382,3.382
USDILS,20250815,022300,3.382,3.383,3.382,3.382
USDILS,20250815,022400,3.384,3.384,3.383,3.383
USDILS,20250815,022500,3.383,3.383,3.383,3.383
USDILS,20250815,022600,3.383,3.384,3.383,3.383
USDILS,20250815,022700,3.384,3.384,3.382,3.383
USDILS,20250815,022800,3.384,3.384,3.382,3.383
USDILS,20250815,022900,3.383,3.383,3.382,3.383
USDILS,20250815,023000,3.382,3.384,3.382,3.383
USDILS,20250815,023100,3.384,3.384,3.383,3.383
USDILS,20250815,023200,3.384,3.384,3.382,3.382
USDILS,20250815,023300,3.383,3.384,3.383,3.383
USDILS,20250815,023400,3.384,3.384,3.383,3.383
USDILS,20250815,023500,3.384,3.384,3.383,3.383
USDILS,20250815,023600,3.382,3.384,3.382,3.383
USDILS,20250815,023700,3.384,3.384,3.382,3.383
USDILS,20250815,023800,3.384,3.384,3.383,3.383
USDILS,20250815,023900,3.382,3.383,3.382,3.382
USDILS,20250815,024000,3.383,3.384,3.383,3.383
USDILS,20250815,024100,3.383,3.383,3.383,3.383
USDILS,20250815,024200,3.383,3.383,3.383,3.383
USDILS,20250815,024300,3.383,3.383,3.383,3.383
USDILS,20250815,024400,3.383,3.383,3.383,3.383
USDILS,20250815,024500,3.383,3.383,3.383,3.383
USDILS,20250815,024600,3.382,3.382,3.382,3.382
USDILS,20250815,024700,3.383,3.383,3.382,3.383
USDILS,20250815,024800,3.382,3.383,3.382,3.383
USDILS,20250815,024900,3.382,3.384,3.382,3.383
USDILS,20250815,025000,3.382,3.383,3.382,3.382
USDILS,20250815,025100,3.383,3.383,3.383,3.383
USDILS,20250815,025200,3.383,3.383,3.383,3.383
USDILS,20250815,025300,3.383,3.383,3.383,3.383
USDILS,20250815,025400,3.383,3.383,3.383,3.383
USDILS,20250815,025500,3.383,3.383,3.381,3.382
USDILS,20250815,025600,3.381,3.383,3.381,3.382
USDILS,20250815,025700,3.381,3.383,3.381,3.383
USDILS,20250815,025800,3.382,3.383,3.381,3.382
USDILS,20250815,025900,3.383,3.383,3.381,3.382
USDILS,20250815,030000,3.381,3.383,3.381,3.382
USDILS,20250815,030100,3.383,3.383,3.382,3.382
USDILS,20250815,030200,3.383,3.383,3.381,3.382
USDILS,20250815,030300,3.383,3.383,3.382,3.382
USDILS,20250815,030400,3.383,3.383,3.382,3.382
USDILS,20250815,030500,3.383,3.383,3.381,3.381
USDILS,20250815,030600,3.382,3.383,3.381,3.382
USDILS,20250815,030700,3.383,3.383,3.381,3.381
USDILS,20250815,030800,3.382,3.383,3.381,3.381
USDILS,20250815,030900,3.383,3.383,3.381,3.382
USDILS,20250815,031000,3.383,3.383,3.381,3.383
USDILS,20250815,031100,3.382,3.383,3.381,3.383
USDILS,20250815,031200,3.382,3.383,3.382,3.383
USDILS,20250815,031300,3.382,3.383,3.382,3.383
USDILS,20250815,031400,3.382,3.383,3.382,3.383
USDILS,20250815,031500,3.382,3.383,3.381,3.382
USDILS,20250815,031600,3.381,3.383,3.381,3.381
USDILS,20250815,031700,3.383,3.383,3.381,3.381
USDILS,20250815,031800,3.382,3.383,3.381,3.383
USDILS,20250815,031900,3.382,3.383,3.381,3.382
USDILS,20250815,032000,3.383,3.383,3.381,3.381
USDILS,20250815,032100,3.382,3.383,3.381,3.382
USDILS,20250815,032200,3.381,3.382,3.381,3.382
USDILS,20250815,032300,3.381,3.382,3.381,3.382
USDILS,20250815,032400,3.381,3.382,3.381,3.381
USDILS,20250815,032500,3.382,3.382,3.381,3.382
USDILS,20250815,032600,3.381,3.382,3.380,3.381
USDILS,20250815,032700,3.382,3.383,3.381,3.383
USDILS,20250815,032800,3.381,3.382,3.380,3.381
USDILS,20250815,032900,3.382,3.383,3.380,3.382
USDILS,20250815,033000,3.381,3.382,3.379,3.379
USDILS,20250815,033100,3.379,3.379,3.379,3.379
USDILS,20250815,033200,3.380,3.380,3.379,3.379
USDILS,20250815,033300,3.380,3.380,3.379,3.379
USDILS,20250815,033400,3.380,3.380,3.379,3.380
USDILS,20250815,033500,3.379,3.380,3.379,3.379
USDILS,20250815,033600,3.380,3.380,3.379,3.379
USDILS,20250815,033700,3.379,3.379,3.379,3.379
USDILS,20250815,033800,3.380,3.380,3.379,3.379
USDILS,20250815,033900,3.379,3.380,3.379,3.379
USDILS,20250815,034000,3.380,3.380,3.379,3.379
USDILS,20250815,034100,3.379,3.379,3.379,3.379
USDILS,20250815,034200,3.379,3.379,3.379,3.379
USDILS,20250815,034300,3.379,3.380,3.379,3.379
USDILS,20250815,034400,3.379,3.379,3.379,3.379
USDILS,20250815,034500,3.379,3.379,3.379,3.379
USDILS,20250815,034600,3.380,3.380,3.379,3.379
USDILS,20250815,034700,3.379,3.379,3.378,3.378
USDILS,20250815,034800,3.379,3.379,3.379,3.379
USDILS,20250815,034900,3.380,3.381,3.380,3.381
USDILS,20250815,035000,3.380,3.382,3.380,3.382
USDILS,20250815,035100,3.380,3.382,3.380,3.382
USDILS,20250815,035200,3.381,3.382,3.380,3.382
USDILS,20250815,035300,3.381,3.382,3.380,3.382
USDILS,20250815,035400,3.381,3.382,3.381,3.382
USDILS,20250815,035500,3.381,3.382,3.381,3.382
USDILS,20250815,035600,3.381,3.382,3.380,3.381
USDILS,20250815,035700,3.382,3.383,3.381,3.382
USDILS,20250815,035800,3.383,3.386,3.381,3.386
USDILS,20250815,035900,3.385,3.388,3.382,3.382
USDILS,20250815,040000,3.381,3.383,3.380,3.381
USDILS,20250815,040100,3.380,3.381,3.380,3.381
USDILS,20250815,040200,3.380,3.383,3.380,3.381
USDILS,20250815,040300,3.380,3.382,3.379,3.381
USDILS,20250815,040400,3.379,3.382,3.379,3.382
USDILS,20250815,040500,3.381,3.382,3.380,3.382
USDILS,20250815,040600,3.381,3.382,3.381,3.382
USDILS,20250815,040700,3.381,3.382,3.381,3.381
USDILS,20250815,040800,3.380,3.380,3.380,3.380
USDILS,20250815,040900,3.380,3.380,3.380,3.380
USDILS,20250815,041000,3.380,3.380,3.380,3.380
USDILS,20250815,041100,3.380,3.380,3.380,3.380
USDILS,20250815,041200,3.380,3.381,3.380,3.381
USDILS,20250815,041300,3.381,3.381,3.381,3.381
USDILS,20250815,041400,3.381,3.381,3.381,3.381
USDILS,20250815,041500,3.381,3.381,3.381,3.381
USDILS,20250815,041600,3.381,3.381,3.381,3.381
USDILS,20250815,041700,3.381,3.381,3.381,3.381
USDILS,20250815,041800,3.381,3.381,3.381,3.381
USDILS,20250815,041900,3.381,3.381,3.381,3.381
USDILS,20250815,042000,3.381,3.381,3.381,3.381
USDILS,20250815,042100,3.381,3.381,3.381,3.381
USDILS,20250815,042200,3.381,3.381,3.381,3.381
USDILS,20250815,042300,3.381,3.381,3.381,3.381
USDILS,20250815,042400,3.381,3.381,3.381,3.381
USDILS,20250815,042500,3.381,3.381,3.381,3.381
USDILS,20250815,042600,3.381,3.381,3.381,3.381
USDILS,20250815,042700,3.381,3.381,3.381,3.381
USDILS,20250815,042800,3.381,3.381,3.381,3.381
USDILS,20250815,042900,3.381,3.381,3.381,3.381
USDILS,20250815,043000,3.381,3.381,3.381,3.381
USDILS,20250815,043100,3.381,3.381,3.381,3.381
USDILS,20250815,043200,3.381,3.381,3.381,3.381
USDILS,20250815,043300,3.381,3.381,3.381,3.381
USDILS,20250815,043400,3.381,3.381,3.381,3.381
USDILS,20250815,043500,3.381,3.381,3.381,3.381
USDILS,20250815,043600,3.381,3.381,3.381,3.381
USDILS,20250815,043700,3.381,3.381,3.381,3.381
USDILS,20250815,043800,3.381,3.381,3.381,3.381
USDILS,20250815,043900,3.381,3.381,3.381,3.381
USDILS,20250815,044000,3.381,3.381,3.381,3.381
USDILS,20250815,044100,3.381,3.381,3.381,3.381
USDILS,20250815,044200,3.381,3.381,3.381,3.381
USDILS,20250815,044300,3.381,3.381,3.381,3.381
USDILS,20250815,044400,3.381,3.381,3.381,3.381
USDILS,20250815,044500,3.381,3.381,3.381,3.381
USDILS,20250815,044600,3.381,3.381,3.381,3.381
USDILS,20250815,044700,3.381,3.381,3.381,3.381
USDILS,20250815,044800,3.381,3.381,3.381,3.381
USDILS,20250815,044900,3.381,3.381,3.381,3.381
USDILS,20250815,045000,3.381,3.381,3.381,3.381
USDILS,20250815,045100,3.381,3.381,3.381,3.381
USDILS,20250815,045200,3.381,3.381,3.381,3.381
USDILS,20250815,045300,3.381,3.381,3.381,3.381
USDILS,20250815,045400,3.381,3.381,3.381,3.381
USDILS,20250815,045500,3.381,3.381,3.381,3.381
USDILS,20250815,045600,3.381,3.381,3.381,3.381
USDILS,20250815,045700,3.381,3.381,3.381,3.381
USDILS,20250815,045800,3.381,3.381,3.381,3.381
USDILS,20250815,045900,3.381,3.381,3.381,3.381
USDILS,20250815,050000,3.381,3.381,3.381,3.381
USDILS,20250815,050100,3.381,3.381,3.381,3.381
USDILS,20250815,050200,3.381,3.381,3.381,3.381
USDILS,20250815,050300,3.381,3.381,3.381,3.381
USDILS,20250815,050400,3.381,3.381,3.381,3.381
USDILS,20250815,050500,3.381,3.381,3.381,3.381
USDILS,20250815,050600,3.381,3.381,3.381,3.381
USDILS,20250815,050700,3.381,3.381,3.381,3.381
USDILS,20250815,050800,3.381,3.381,3.381,3.381
USDILS,20250815,050900,3.381,3.381,3.381,3.381
USDILS,20250815,051000,3.381,3.381,3.381,3.381
USDILS,20250815,051100,3.381,3.381,3.381,3.381
USDILS,20250815,051200,3.381,3.381,3.381,3.381
USDILS,20250815,051300,3.381,3.381,3.381,3.381
USDILS,20250815,051400,3.381,3.381,3.381,3.381
USDILS,20250815,051500,3.381,3.381,3.381,3.381
USDILS,20250815,051600,3.381,3.381,3.381,3.381
USDILS,20250815,051700,3.381,3.381,3.381,3.381
USDILS,20250815,051800,3.381,3.381,3.381,3.381
USDILS,20250815,051900,3.381,3.381,3.381,3.381
USDILS,20250815,052000,3.381,3.381,3.381,3.381
USDILS,20250815,052100,3.381,3.381,3.381,3.381
USDILS,20250815,052200,3.381,3.381,3.381,3.381
USDILS,20250815,052300,3.381,3.381,3.381,3.381
USDILS,20250815,052400,3.381,3.381,3.381,3.381
USDILS,20250815,052500,3.381,3.381,3.381,3.381
USDILS,20250815,052600,3.381,3.381,3.381,3.381
USDILS,20250815,052700,3.381,3.381,3.381,3.381
USDILS,20250815,052800,3.381,3.381,3.381,3.381
USDILS,20250815,052900,3.381,3.381,3.381,3.381
USDILS,20250815,053000,3.381,3.381,3.381,3.381
USDILS,20250815,053100,3.381,3.381,3.381,3.381
USDILS,20250815,053200,3.381,3.381,3.381,3.381
USDILS,20250815,053300,3.381,3.381,3.381,3.381
USDILS,20250815,053400,3.381,3.381,3.381,3.381
USDILS,20250815,053500,3.381,3.381,3.381,3.381
USDILS,20250815,053600,3.381,3.381,3.381,3.381
USDILS,20250815,053700,3.381,3.381,3.381,3.381
USDILS,20250815,053800,3.381,3.381,3.381,3.381
USDILS,20250815,053900,3.381,3.381,3.381,3.381
USDILS,20250815,054000,3.381,3.381,3.381,3.381
USDILS,20250815,054100,3.381,3.381,3.381,3.381
USDILS,20250815,054200,3.381,3.381,3.381,3.381
USDILS,20250815,054300,3.381,3.381,3.381,3.381
USDILS,20250815,054400,3.381,3.381,3.381,3.381
USDILS,20250815,054500,3.381,3.381,3.381,3.381
USDILS,20250815,054600,3.381,3.381,3.381,3.381
USDILS,20250815,054700,3.381,3.381,3.381,3.381
USDILS,20250815,054800,3.381,3.381,3.381,3.381
USDILS,20250815,054900,3.381,3.381,3.381,3.381
USDILS,20250815,055000,3.381,3.381,3.381,3.381
USDILS,20250815,055100,3.381,3.382,3.381,3.382
USDILS,20250815,055200,3.382,3.382,3.382,3.382
USDILS,20250815,055300,3.382,3.382,3.382,3.382
USDILS,20250815,055400,3.382,3.382,3.382,3.382
USDILS,20250815,055500,3.382,3.382,3.382,3.382
USDILS,20250815,055600,3.382,3.382,3.382,3.382
USDILS,20250815,055700,3.382,3.382,3.382,3.382
USDILS,20250815,055800,3.382,3.382,3.382,3.382
USDILS,20250815,055900,3.382,3.382,3.382,3.382
USDILS,20250815,060000,3.382,3.382,3.382,3.382
USDILS,20250815,060100,3.382,3.382,3.382,3.382
USDILS,20250815,060200,3.382,3.382,3.382,3.382
USDILS,20250815,060300,3.382,3.382,3.382,3.382
USDILS,20250815,060400,3.382,3.382,3.382,3.382
USDILS,20250815,060500,3.382,3.382,3.382,3.382
USDILS,20250815,060600,3.382,3.382,3.382,3.382
USDILS,20250815,060700,3.382,3.382,3.382,3.382
USDILS,20250815,060800,3.382,3.382,3.382,3.382
USDILS,20250815,060900,3.382,3.382,3.382,3.382
USDILS,20250815,061000,3.382,3.382,3.382,3.382
USDILS,20250815,061100,3.382,3.382,3.382,3.382
USDILS,20250815,061200,3.382,3.382,3.382,3.382
USDILS,20250815,061300,3.382,3.382,3.382,3.382
USDILS,20250815,061400,3.382,3.382,3.382,3.382
USDILS,20250815,061500,3.382,3.382,3.382,3.382
USDILS,20250815,061600,3.382,3.382,3.382,3.382
USDILS,20250815,061700,3.382,3.382,3.382,3.382
USDILS,20250815,061800,3.382,3.382,3.382,3.382
USDILS,20250815,061900,3.382,3.382,3.382,3.382
USDILS,20250815,062000,3.382,3.382,3.382,3.382
USDILS,20250815,062100,3.382,3.382,3.382,3.382
USDILS,20250815,062200,3.382,3.382,3.382,3.382
USDILS,20250815,062300,3.382,3.382,3.382,3.382
USDILS,20250815,062400,3.382,3.382,3.382,3.382
USDILS,20250815,062500,3.382,3.382,3.382,3.382
USDILS,20250815,062600,3.382,3.382,3.382,3.382
USDILS,20250815,062700,3.382,3.382,3.382,3.382
USDILS,20250815,062800,3.382,3.382,3.382,3.382
USDILS,20250815,062900,3.382,3.382,3.382,3.382
USDILS,20250815,063000,3.382,3.382,3.382,3.382
USDILS,20250815,063100,3.382,3.382,3.382,3.382
USDILS,20250815,063200,3.382,3.382,3.382,3.382
USDILS,20250815,063300,3.382,3.382,3.382,3.382
USDILS,20250815,063400,3.382,3.382,3.382,3.382
USDILS,20250815,063500,3.382,3.382,3.382,3.382
USDILS,20250815,063600,3.382,3.382,3.382,3.382
USDILS,20250815,063700,3.382,3.382,3.382,3.382
USDILS,20250815,063800,3.382,3.382,3.382,3.382
USDILS,20250815,063900,3.382,3.382,3.382,3.382
USDILS,20250815,064000,3.382,3.382,3.382,3.382
USDILS,20250815,064100,3.382,3.382,3.382,3.382
USDILS,20250815,064200,3.382,3.382,3.382,3.382
USDILS,20250815,064300,3.382,3.382,3.382,3.382
USDILS,20250815,064400,3.382,3.382,3.382,3.382
USDILS,20250815,064500,3.382,3.382,3.382,3.382
USDILS,20250815,064600,3.382,3.382,3.382,3.382
USDILS,20250815,064700,3.382,3.382,3.382,3.382
USDILS,20250815,064800,3.382,3.382,3.382,3.382
USDILS,20250815,064900,3.382,3.382,3.382,3.382
USDILS,20250815,065000,3.382,3.382,3.382,3.382
USDILS,20250815,065100,3.382,3.382,3.382,3.382
USDILS,20250815,065200,3.382,3.382,3.382,3.382
USDILS,20250815,065300,3.382,3.382,3.382,3.382
USDILS,20250815,065400,3.382,3.382,3.382,3.382
USDILS,20250815,065500,3.382,3.382,3.382,3.382
USDILS,20250815,065600,3.382,3.382,3.382,3.382
USDILS,20250815,065700,3.382,3.382,3.382,3.382
USDILS,20250815,065800,3.382,3.382,3.382,3.382
USDILS,20250815,065900,3.382,3.382,3.382,3.382
USDILS,20250815,070000,3.382,3.382,3.382,3.382
USDILS,20250815,070100,3.381,3.381,3.381,3.381
USDILS,20250815,070200,3.381,3.381,3.381,3.381
USDILS,20250815,070300,3.381,3.381,3.381,3.381
USDILS,20250815,070400,3.381,3.381,3.381,3.381
USDILS,20250815,070500,3.381,3.381,3.380,3.381
USDILS,20250815,070600,3.381,3.381,3.381,3.381
USDILS,20250815,070700,3.381,3.381,3.381,3.381
USDILS,20250815,070800,3.381,3.381,3.381,3.381
USDILS,20250815,070900,3.381,3.381,3.381,3.381
USDILS,20250815,071000,3.380,3.380,3.380,3.380
USDILS,20250815,071100,3.380,3.380,3.380,3.380
USDILS,20250815,071200,3.380,3.380,3.380,3.380
USDILS,20250815,071300,3.380,3.380,3.380,3.380
USDILS,20250815,071400,3.380,3.380,3.380,3.380
USDILS,20250815,071500,3.380,3.380,3.380,3.380
USDILS,20250815,071600,3.380,3.380,3.380,3.380
USDILS,20250815,071700,3.380,3.380,3.380,3.380
USDILS,20250815,071800,3.380,3.380,3.380,3.380
USDILS,20250815,071900,3.380,3.380,3.380,3.380
USDILS,20250815,072000,3.380,3.380,3.380,3.380
USDILS,20250815,072100,3.380,3.380,3.380,3.380
USDILS,20250815,072200,3.380,3.380,3.380,3.380
USDILS,20250815,072300,3.380,3.380,3.380,3.380
USDILS,20250815,072400,3.380,3.380,3.380,3.380
USDILS,20250815,072500,3.380,3.380,3.380,3.380
USDILS,20250815,072600,3.380,3.380,3.380,3.380
USDILS,20250815,072700,3.380,3.380,3.380,3.380
USDILS,20250815,072800,3.380,3.380,3.380,3.380
USDILS,20250815,072900,3.380,3.380,3.380,3.380
USDILS,20250815,073000,3.380,3.380,3.380,3.380
USDILS,20250815,073100,3.380,3.380,3.380,3.380
USDILS,20250815,073200,3.380,3.380,3.380,3.380
USDILS,20250815,073300,3.380,3.380,3.380,3.380
USDILS,20250815,073400,3.380,3.380,3.380,3.380
USDILS,20250815,073500,3.380,3.380,3.380,3.380
USDILS,20250815,073600,3.380,3.380,3.380,3.380
USDILS,20250815,073700,3.380,3.380,3.380,3.380
USDILS,20250815,073800,3.380,3.380,3.380,3.380
USDILS,20250815,073900,3.380,3.380,3.380,3.380
USDILS,20250815,074000,3.380,3.380,3.380,3.380
USDILS,20250815,074100,3.380,3.380,3.380,3.380
USDILS,20250815,074200,3.380,3.380,3.380,3.380
USDILS,20250815,074300,3.380,3.380,3.380,3.380
USDILS,20250815,074400,3.381,3.381,3.381,3.381
USDILS,20250815,074500,3.381,3.381,3.380,3.380
USDILS,20250815,074600,3.381,3.381,3.381,3.381
USDILS,20250815,074700,3.381,3.381,3.381,3.381
USDILS,20250815,074800,3.381,3.381,3.381,3.381
USDILS,20250815,074900,3.381,3.381,3.381,3.381
USDILS,20250815,075000,3.381,3.381,3.381,3.381
USDILS,20250815,075100,3.381,3.381,3.381,3.381
USDILS,20250815,075200,3.381,3.381,3.381,3.381
USDILS,20250815,075300,3.381,3.381,3.381,3.381
USDILS,20250815,075400,3.380,3.380,3.380,3.380
USDILS,20250815,075500,3.380,3.380,3.380,3.380
USDILS,20250815,075600,3.380,3.380,3.380,3.380
USDILS,20250815,075700,3.379,3.379,3.378,3.378
USDILS,20250815,075800,3.378,3.378,3.378,3.378
USDILS,20250815,075900,3.378,3.378,3.378,3.378
USDILS,20250815,080000,3.378,3.378,3.378,3.378
USDILS,20250815,080100,3.377,3.377,3.376,3.376
USDILS,20250815,080200,3.376,3.376,3.376,3.376
USDILS,20250815,080300,3.376,3.376,3.375,3.375
USDILS,20250815,080400,3.374,3.374,3.373,3.373
USDILS,20250815,080500,3.373,3.373,3.373,3.373
USDILS,20250815,080600,3.373,3.373,3.372,3.372
USDILS,20250815,080700,3.371,3.371,3.371,3.371
USDILS,20250815,080800,3.371,3.371,3.371,3.371
USDILS,20250815,080900,3.370,3.370,3.370,3.370
USDILS,20250815,081000,3.370,3.371,3.370,3.371
USDILS,20250815,081100,3.371,3.371,3.371,3.371
USDILS,20250815,081200,3.371,3.371,3.371,3.371
USDILS,20250815,081300,3.371,3.371,3.371,3.371
USDILS,20250815,081400,3.371,3.371,3.371,3.371
USDILS,20250815,081500,3.371,3.371,3.371,3.371
USDILS,20250815,081600,3.371,3.371,3.371,3.371
USDILS,20250815,081700,3.371,3.371,3.371,3.371
USDILS,20250815,081800,3.371,3.371,3.371,3.371
USDILS,20250815,081900,3.373,3.373,3.372,3.373
USDILS,20250815,082000,3.373,3.373,3.373,3.373
USDILS,20250815,082100,3.373,3.373,3.373,3.373
USDILS,20250815,082200,3.373,3.373,3.373,3.373
USDILS,20250815,082300,3.373,3.373,3.373,3.373
USDILS,20250815,082400,3.373,3.373,3.373,3.373
USDILS,20250815,082500,3.373,3.373,3.373,3.373
USDILS,20250815,082600,3.373,3.373,3.373,3.373
USDILS,20250815,082700,3.373,3.373,3.373,3.373
USDILS,20250815,082800,3.373,3.373,3.373,3.373
USDILS,20250815,082900,3.373,3.373,3.373,3.373
USDILS,20250815,083000,3.373,3.373,3.373,3.373
USDILS,20250815,083100,3.374,3.379,3.374,3.378
USDILS,20250815,083200,3.377,3.377,3.377,3.377
USDILS,20250815,083300,3.377,3.377,3.375,3.375
USDILS,20250815,083400,3.375,3.375,3.375,3.375
USDILS,20250815,083500,3.374,3.374,3.374,3.374
USDILS,20250815,083600,3.374,3.374,3.374,3.374
USDILS,20250815,083700,3.374,3.374,3.374,3.374
USDILS,20250815,083800,3.373,3.373,3.372,3.372
USDILS,20250815,083900,3.372,3.372,3.372,3.372
USDILS,20250815,084000,3.372,3.373,3.372,3.373
USDILS,20250815,084100,3.373,3.373,3.373,3.373
USDILS,20250815,084200,3.373,3.373,3.372,3.372
USDILS,20250815,084300,3.372,3.372,3.372,3.372
USDILS,20250815,084400,3.372,3.372,3.372,3.372
USDILS,20250815,084500,3.372,3.372,3.371,3.371
USDILS,20250815,084600,3.371,3.371,3.371,3.371
USDILS,20250815,084700,3.372,3.373,3.372,3.373
USDILS,20250815,084800,3.373,3.373,3.373,3.373
USDILS,20250815,084900,3.374,3.374,3.373,3.373
USDILS,20250815,085000,3.373,3.373,3.372,3.372
USDILS,20250815,085100,3.372,3.372,3.372,3.372
USDILS,20250815,085200,3.372,3.372,3.372,3.372
USDILS,20250815,085300,3.372,3.372,3.372,3.372
USDILS,20250815,085400,3.373,3.373,3.372,3.372
USDILS,20250815,085500,3.373,3.373,3.373,3.373
USDILS,20250815,085600,3.373,3.373,3.373,3.373
USDILS,20250815,085700,3.373,3.373,3.373,3.373
USDILS,20250815,085800,3.373,3.373,3.373,3.373
USDILS,20250815,085900,3.373,3.373,3.373,3.373
USDILS,20250815,090000,3.373,3.373,3.373,3.373
USDILS,20250815,090100,3.375,3.375,3.375,3.375
USDILS,20250815,090200,3.375,3.375,3.374,3.374
USDILS,20250815,090300,3.374,3.374,3.374,3.374
USDILS,20250815,090400,3.374,3.374,3.374,3.374
USDILS,20250815,090500,3.374,3.374,3.374,3.374
USDILS,20250815,090600,3.374,3.374,3.374,3.374
USDILS,20250815,090700,3.374,3.375,3.374,3.375
USDILS,20250815,090800,3.375,3.375,3.375,3.375
USDILS,20250815,090900,3.375,3.375,3.375,3.375
USDILS,20250815,091000,3.375,3.375,3.375,3.375
USDILS,20250815,091100,3.375,3.375,3.375,3.375
USDILS,20250815,091200,3.376,3.377,3.376,3.377
USDILS,20250815,091300,3.377,3.377,3.377,3.377
USDILS,20250815,091400,3.377,3.377,3.377,3.377
USDILS,20250815,091500,3.378,3.379,3.378,3.379
USDILS,20250815,091600,3.380,3.380,3.380,3.380
USDILS,20250815,091700,3.380,3.380,3.379,3.379
USDILS,20250815,091800,3.379,3.380,3.379,3.380
USDILS,20250815,091900,3.380,3.380,3.380,3.380
USDILS,20250815,092000,3.378,3.378,3.378,3.378
USDILS,20250815,092100,3.377,3.377,3.376,3.376
USDILS,20250815,092200,3.376,3.376,3.376,3.376
USDILS,20250815,092300,3.377,3.377,3.377,3.377
USDILS,20250815,092400,3.377,3.377,3.377,3.377
USDILS,20250815,092500,3.376,3.376,3.375,3.376
USDILS,20250815,092600,3.376,3.376,3.376,3.376
USDILS,20250815,092700,3.376,3.376,3.376,3.376
USDILS,20250815,092800,3.376,3.376,3.376,3.376
USDILS,20250815,092900,3.376,3.376,3.376,3.376
USDILS,20250815,093000,3.376,3.376,3.376,3.376
USDILS,20250815,093100,3.375,3.375,3.375,3.375
USDILS,20250815,093200,3.375,3.375,3.375,3.375
USDILS,20250815,093300,3.375,3.375,3.375,3.375
USDILS,20250815,093400,3.375,3.375,3.375,3.375
USDILS,20250815,093500,3.375,3.376,3.375,3.376
USDILS,20250815,093600,3.376,3.376,3.376,3.376
USDILS,20250815,093700,3.377,3.377,3.377,3.377
USDILS,20250815,093800,3.378,3.378,3.378,3.378
USDILS,20250815,093900,3.378,3.378,3.378,3.378
USDILS,20250815,094000,3.378,3.378,3.378,3.378
USDILS,20250815,094100,3.378,3.378,3.377,3.377
USDILS,20250815,094200,3.377,3.377,3.377,3.377
USDILS,20250815,094300,3.376,3.377,3.376,3.377
USDILS,20250815,094400,3.377,3.377,3.377,3.377
USDILS,20250815,094500,3.377,3.377,3.377,3.377
USDILS,20250815,094600,3.377,3.377,3.376,3.376
USDILS,20250815,094700,3.377,3.377,3.377,3.377
USDILS,20250815,094800,3.377,3.377,3.377,3.377
USDILS,20250815,094900,3.377,3.377,3.377,3.377
USDILS,20250815,095000,3.377,3.377,3.377,3.377
USDILS,20250815,095100,3.377,3.377,3.375,3.375
USDILS,20250815,095200,3.376,3.376,3.376,3.376
USDILS,20250815,095300,3.376,3.376,3.376,3.376
USDILS,20250815,095400,3.376,3.376,3.376,3.376
USDILS,20250815,095500,3.376,3.376,3.376,3.376
USDILS,20250815,095600,3.376,3.376,3.376,3.376
USDILS,20250815,095700,3.376,3.376,3.376,3.376
USDILS,20250815,095800,3.376,3.376,3.374,3.374
USDILS,20250815,095900,3.374,3.374,3.374,3.374
USDILS,20250815,100000,3.373,3.373,3.373,3.373
USDILS,20250815,100100,3.373,3.373,3.373,3.373
USDILS,20250815,100200,3.373,3.373,3.372,3.372
USDILS,20250815,100300,3.372,3.372,3.372,3.372
USDILS,20250815,100400,3.372,3.372,3.372,3.372
USDILS,20250815,100500,3.372,3.372,3.372,3.372
USDILS,20250815,100600,3.372,3.372,3.372,3.372
USDILS,20250815,100700,3.372,3.372,3.372,3.372
USDILS,20250815,100800,3.372,3.372,3.372,3.372
USDILS,20250815,100900,3.372,3.372,3.372,3.372
USDILS,20250815,101000,3.372,3.372,3.372,3.372
USDILS,20250815,101100,3.372,3.372,3.372,3.372
USDILS,20250815,101200,3.372,3.373,3.372,3.373
USDILS,20250815,101300,3.373,3.373,3.373,3.373
USDILS,20250815,101400,3.372,3.372,3.372,3.372
USDILS,20250815,101500,3.372,3.372,3.372,3.372
USDILS,20250815,101600,3.372,3.372,3.372,3.372
USDILS,20250815,101700,3.372,3.372,3.372,3.372
USDILS,20250815,101800,3.371,3.371,3.370,3.370
USDILS,20250815,101900,3.370,3.370,3.370,3.370
USDILS,20250815,102000,3.371,3.371,3.371,3.371
USDILS,20250815,102100,3.371,3.371,3.371,3.371
USDILS,20250815,102200,3.371,3.371,3.371,3.371
USDILS,20250815,102300,3.371,3.371,3.371,3.371
USDILS,20250815,102400,3.371,3.371,3.371,3.371
USDILS,20250815,102500,3.371,3.371,3.371,3.371
USDILS,20250815,102600,3.371,3.371,3.371,3.371
USDILS,20250815,102700,3.371,3.371,3.371,3.371
USDILS,20250815,102800,3.371,3.371,3.371,3.371
USDILS,20250815,102900,3.371,3.371,3.371,3.371
USDILS,20250815,103000,3.371,3.371,3.371,3.371
USDILS,20250815,103100,3.371,3.373,3.371,3.373
USDILS,20250815,103200,3.372,3.372,3.371,3.371
USDILS,20250815,103300,3.371,3.371,3.371,3.371
USDILS,20250815,103400,3.371,3.371,3.371,3.371
USDILS,20250815,103500,3.371,3.371,3.370,3.370
USDILS,20250815,103600,3.370,3.370,3.370,3.370
USDILS,20250815,103700,3.370,3.370,3.370,3.370
USDILS,20250815,103800,3.370,3.370,3.370,3.370
USDILS,20250815,103900,3.370,3.370,3.370,3.370
USDILS,20250815,104000,3.370,3.370,3.370,3.370
USDILS,20250815,104100,3.370,3.370,3.370,3.370
USDILS,20250815,104200,3.370,3.370,3.370,3.370
USDILS,20250815,104300,3.371,3.371,3.371,3.371
USDILS,20250815,104400,3.371,3.371,3.371,3.371
USDILS,20250815,104500,3.371,3.371,3.370,3.370
USDILS,20250815,104600,3.370,3.370,3.370,3.370
USDILS,20250815,104700,3.370,3.370,3.370,3.370
USDILS,20250815,104800,3.370,3.370,3.370,3.370
USDILS,20250815,104900,3.370,3.370,3.370,3.370
USDILS,20250815,105000,3.371,3.372,3.371,3.372
USDILS,20250815,105100,3.372,3.372,3.372,3.372
USDILS,20250815,105200,3.372,3.372,3.372,3.372
USDILS,20250815,105300,3.371,3.371,3.371,3.371
USDILS,20250815,105400,3.371,3.371,3.371,3.371
USDILS,20250815,105500,3.371,3.371,3.371,3.371
USDILS,20250815,105600,3.371,3.371,3.371,3.371
USDILS,20250815,105700,3.371,3.371,3.370,3.370
USDILS,20250815,105800,3.371,3.371,3.371,3.371
USDILS,20250815,105900,3.371,3.371,3.370,3.370
USDILS,20250815,110000,3.370,3.370,3.370,3.370
USDILS,20250815,110100,3.369,3.369,3.369,3.369
USDILS,20250815,110200,3.369,3.369,3.369,3.369
USDILS,20250815,110300,3.370,3.370,3.370,3.370
USDILS,20250815,110400,3.369,3.369,3.369,3.369
USDILS,20250815,110500,3.370,3.370,3.370,3.370
USDILS,20250815,110600,3.370,3.370,3.370,3.370
USDILS,20250815,110700,3.370,3.371,3.370,3.371
USDILS,20250815,110800,3.371,3.371,3.370,3.370
USDILS,20250815,110900,3.371,3.371,3.371,3.371
USDILS,20250815,111000,3.371,3.372,3.371,3.372
USDILS,20250815,111100,3.372,3.372,3.372,3.372
USDILS,20250815,111200,3.372,3.372,3.372,3.372
USDILS,20250815,111300,3.372,3.372,3.372,3.372
USDILS,20250815,111400,3.372,3.372,3.372,3.372
USDILS,20250815,111500,3.372,3.372,3.372,3.372
USDILS,20250815,111600,3.372,3.372,3.372,3.372
USDILS,20250815,111700,3.373,3.373,3.373,3.373
USDILS,20250815,111800,3.373,3.373,3.373,3.373
USDILS,20250815,111900,3.375,3.376,3.375,3.376
USDILS,20250815,112000,3.376,3.376,3.376,3.376
USDILS,20250815,112100,3.377,3.378,3.377,3.378
USDILS,20250815,112200,3.377,3.377,3.376,3.376
USDILS,20250815,112300,3.376,3.376,3.376,3.376
USDILS,20250815,112400,3.375,3.375,3.375,3.375
USDILS,20250815,112500,3.375,3.375,3.375,3.375
USDILS,20250815,112600,3.375,3.375,3.375,3.375
USDILS,20250815,112700,3.374,3.374,3.374,3.374
USDILS,20250815,112800,3.374,3.374,3.374,3.374
USDILS,20250815,112900,3.374,3.374,3.374,3.374
USDILS,20250815,113000,3.374,3.374,3.374,3.374
USDILS,20250815,113100,3.374,3.374,3.374,3.374
USDILS,20250815,113200,3.374,3.375,3.374,3.375
USDILS,20250815,113300,3.376,3.376,3.376,3.376
USDILS,20250815,113400,3.376,3.376,3.375,3.375
USDILS,20250815,113500,3.376,3.376,3.376,3.376
USDILS,20250815,113600,3.376,3.376,3.376,3.376
USDILS,20250815,113700,3.376,3.376,3.376,3.376
USDILS,20250815,113800,3.376,3.376,3.376,3.376
USDILS,20250815,113900,3.376,3.377,3.376,3.377
USDILS,20250815,114000,3.377,3.377,3.377,3.377
USDILS,20250815,114100,3.376,3.376,3.376,3.376
USDILS,20250815,114200,3.376,3.376,3.376,3.376
USDILS,20250815,114300,3.376,3.376,3.376,3.376
USDILS,20250815,114400,3.376,3.376,3.376,3.376
USDILS,20250815,114500,3.376,3.376,3.376,3.376
USDILS,20250815,114600,3.376,3.376,3.376,3.376
USDILS,20250815,114700,3.376,3.376,3.376,3.376
USDILS,20250815,114800,3.376,3.376,3.376,3.376
USDILS,20250815,114900,3.376,3.376,3.376,3.376
USDILS,20250815,115000,3.376,3.376,3.376,3.376
USDILS,20250815,115100,3.376,3.376,3.376,3.376
USDILS,20250815,115200,3.376,3.376,3.376,3.376
USDILS,20250815,115300,3.376,3.376,3.376,3.376
USDILS,20250815,115400,3.376,3.376,3.376,3.376
USDILS,20250815,115500,3.376,3.376,3.376,3.376
USDILS,20250815,115600,3.376,3.376,3.376,3.376
USDILS,20250815,115700,3.376,3.376,3.376,3.376
USDILS,20250815,115800,3.376,3.376,3.376,3.376
USDILS,20250815,115900,3.376,3.376,3.376,3.376
USDILS,20250815,120000,3.376,3.376,3.376,3.376
USDILS,20250815,120100,3.376,3.376,3.376,3.376
USDILS,20250815,120200,3.376,3.376,3.376,3.376
USDILS,20250815,120300,3.376,3.376,3.376,3.376
USDILS,20250815,120400,3.376,3.376,3.376,3.376
USDILS,20250815,120500,3.376,3.376,3.376,3.376
USDILS,20250815,120600,3.376,3.376,3.376,3.376
USDILS,20250815,120700,3.376,3.376,3.376,3.376
USDILS,20250815,120800,3.376,3.376,3.376,3.376
USDILS,20250815,120900,3.376,3.376,3.376,3.376
USDILS,20250815,121000,3.376,3.376,3.376,3.376
USDILS,20250815,121100,3.376,3.376,3.376,3.376
USDILS,20250815,121200,3.376,3.376,3.376,3.376
USDILS,20250815,121300,3.376,3.376,3.376,3.376
USDILS,20250815,121400,3.376,3.376,3.376,3.376
USDILS,20250815,121500,3.376,3.376,3.376,3.376
USDILS,20250815,121600,3.376,3.376,3.376,3.376
USDILS,20250815,121700,3.376,3.376,3.376,3.376
USDILS,20250815,121800,3.376,3.376,3.376,3.376
USDILS,20250815,121900,3.376,3.376,3.376,3.376
USDILS,20250815,122000,3.376,3.376,3.376,3.376
USDILS,20250815,122100,3.376,3.376,3.375,3.375
USDILS,20250815,122200,3.375,3.375,3.375,3.375
USDILS,20250815,122300,3.375,3.375,3.375,3.375
USDILS,20250815,122400,3.375,3.375,3.375,3.375
USDILS,20250815,122500,3.375,3.375,3.375,3.375
USDILS,20250815,122600,3.375,3.375,3.375,3.375
USDILS,20250815,122700,3.375,3.375,3.375,3.375
USDILS,20250815,122800,3.374,3.374,3.374,3.374
USDILS,20250815,122900,3.374,3.374,3.374,3.374
USDILS,20250815,123000,3.374,3.375,3.374,3.375
USDILS,20250815,123100,3.373,3.373,3.373,3.373
USDILS,20250815,123200,3.374,3.374,3.374,3.374
USDILS,20250815,123300,3.374,3.374,3.374,3.374
USDILS,20250815,123400,3.374,3.374,3.374,3.374
USDILS,20250815,123500,3.374,3.374,3.374,3.374
USDILS,20250815,123600,3.374,3.375,3.374,3.375
USDILS,20250815,123700,3.375,3.375,3.375,3.375
USDILS,20250815,123800,3.375,3.375,3.375,3.375
USDILS,20250815,123900,3.375,3.375,3.375,3.375
USDILS,20250815,124000,3.375,3.375,3.375,3.375
USDILS,20250815,124100,3.375,3.375,3.375,3.375
USDILS,20250815,124200,3.375,3.375,3.375,3.375
USDILS,20250815,124300,3.375,3.375,3.375,3.375
USDILS,20250815,124400,3.375,3.375,3.375,3.375
USDILS,20250815,124500,3.375,3.375,3.375,3.375
USDILS,20250815,124600,3.375,3.375,3.375,3.375
USDILS,20250815,124700,3.375,3.377,3.375,3.377
USDILS,20250815,124800,3.377,3.377,3.377,3.377
USDILS,20250815,124900,3.376,3.376,3.376,3.376
USDILS,20250815,125000,3.376,3.376,3.376,3.376
USDILS,20250815,125100,3.376,3.376,3.376,3.376
USDILS,20250815,125200,3.376,3.376,3.376,3.376
USDILS,20250815,125300,3.376,3.376,3.376,3.376
USDILS,20250815,125400,3.376,3.376,3.376,3.376
USDILS,20250815,125500,3.376,3.376,3.376,3.376
USDILS,20250815,125600,3.375,3.377,3.375,3.376
USDILS,20250815,125700,3.376,3.376,3.376,3.376
USDILS,20250815,125800,3.376,3.376,3.376,3.376
USDILS,20250815,125900,3.376,3.376,3.376,3.376
USDILS,20250815,130000,3.375,3.376,3.375,3.376
USDILS,20250815,130100,3.375,3.376,3.375,3.375
USDILS,20250815,130200,3.374,3.375,3.374,3.375
USDILS,20250815,130300,3.375,3.375,3.375,3.375
USDILS,20250815,130400,3.375,3.375,3.374,3.374
USDILS,20250815,130500,3.374,3.374,3.374,3.374
USDILS,20250815,130600,3.374,3.374,3.374,3.374
USDILS,20250815,130700,3.374,3.374,3.374,3.374
USDILS,20250815,130800,3.374,3.374,3.374,3.374
USDILS,20250815,130900,3.373,3.375,3.373,3.375
USDILS,20250815,131000,3.376,3.376,3.375,3.375
USDILS,20250815,131100,3.375,3.375,3.375,3.375
USDILS,20250815,131200,3.374,3.374,3.374,3.374
USDILS,20250815,131300,3.374,3.374,3.374,3.374
USDILS,20250815,131400,3.374,3.374,3.374,3.374
USDILS,20250815,131500,3.374,3.374,3.374,3.374
USDILS,20250815,131600,3.374,3.374,3.374,3.374
USDILS,20250815,131700,3.374,3.374,3.374,3.374
USDILS,20250815,131800,3.374,3.374,3.374,3.374
USDILS,20250815,131900,3.374,3.374,3.374,3.374
USDILS,20250815,132000,3.374,3.374,3.374,3.374
USDILS,20250815,132100,3.374,3.374,3.374,3.374
USDILS,20250815,132200,3.374,3.374,3.374,3.374
USDILS,20250815,132300,3.374,3.374,3.374,3.374
USDILS,20250815,132400,3.373,3.373,3.373,3.373
USDILS,20250815,132500,3.374,3.374,3.374,3.374
USDILS,20250815,132600,3.374,3.374,3.374,3.374
USDILS,20250815,132700,3.374,3.374,3.374,3.374
USDILS,20250815,132800,3.374,3.374,3.374,3.374
USDILS,20250815,132900,3.374,3.374,3.374,3.374
USDILS,20250815,133000,3.374,3.374,3.374,3.374
USDILS,20250815,133100,3.374,3.375,3.374,3.375
USDILS,20250815,133200,3.374,3.374,3.374,3.374
USDILS,20250815,133300,3.374,3.374,3.374,3.374
USDILS,20250815,133400,3.374,3.374,3.374,3.374
USDILS,20250815,133500,3.374,3.374,3.374,3.374
USDILS,20250815,133600,3.374,3.374,3.374,3.374
USDILS,20250815,133700,3.374,3.374,3.374,3.374
USDILS,20250815,133800,3.374,3.374,3.374,3.374
USDILS,20250815,133900,3.374,3.374,3.374,3.374
USDILS,20250815,134000,3.374,3.374,3.374,3.374
USDILS,20250815,134100,3.374,3.374,3.374,3.374
USDILS,20250815,134200,3.374,3.374,3.374,3.374
USDILS,20250815,134300,3.374,3.374,3.374,3.374
USDILS,20250815,134400,3.374,3.374,3.374,3.374
USDILS,20250815,134500,3.374,3.374,3.374,3.374
USDILS,20250815,134600,3.374,3.374,3.374,3.374
USDILS,20250815,134700,3.375,3.375,3.375,3.375
USDILS,20250815,134800,3.375,3.375,3.375,3.375
USDILS,20250815,134900,3.375,3.375,3.375,3.375
USDILS,20250815,135000,3.374,3.374,3.374,3.374
USDILS,20250815,135100,3.374,3.374,3.374,3.374
USDILS,20250815,135200,3.375,3.375,3.375,3.375
USDILS,20250815,135300,3.375,3.375,3.375,3.375
USDILS,20250815,135400,3.375,3.375,3.375,3.375
USDILS,20250815,135500,3.375,3.375,3.375,3.375
USDILS,20250815,135600,3.375,3.375,3.375,3.375
USDILS,20250815,135700,3.375,3.375,3.374,3.374
USDILS,20250815,135800,3.374,3.374,3.372,3.372
USDILS,20250815,135900,3.373,3.373,3.373,3.373
USDILS,20250815,140000,3.373,3.373,3.373,3.373
USDILS,20250815,140100,3.373,3.373,3.373,3.373
USDILS,20250815,140200,3.373,3.373,3.373,3.373
USDILS,20250815,140300,3.373,3.373,3.373,3.373
USDILS,20250815,140400,3.373,3.373,3.373,3.373
USDILS,20250815,140500,3.373,3.373,3.373,3.373
USDILS,20250815,140600,3.373,3.373,3.373,3.373
USDILS,20250815,140700,3.373,3.373,3.373,3.373
USDILS,20250815,140800,3.373,3.373,3.372,3.372
USDILS,20250815,140900,3.372,3.373,3.372,3.373
USDILS,20250815,141000,3.373,3.373,3.373,3.373
USDILS,20250815,141100,3.373,3.373,3.373,3.373
USDILS,20250815,141200,3.373,3.373,3.373,3.373
USDILS,20250815,141300,3.374,3.374,3.374,3.374
USDILS,20250815,141400,3.374,3.374,3.374,3.374
USDILS,20250815,141500,3.374,3.374,3.374,3.374
USDILS,20250815,141600,3.374,3.374,3.374,3.374
USDILS,20250815,141700,3.374,3.374,3.374,3.374
USDILS,20250815,141800,3.374,3.374,3.374,3.374
USDILS,20250815,141900,3.374,3.375,3.374,3.375
USDILS,20250815,142000,3.375,3.375,3.375,3.375
USDILS,20250815,142100,3.375,3.375,3.375,3.375
USDILS,20250815,142200,3.374,3.374,3.374,3.374
USDILS,20250815,142300,3.374,3.376,3.374,3.376
USDILS,20250815,142400,3.377,3.378,3.377,3.378
USDILS,20250815,142500,3.377,3.379,3.377,3.379
USDILS,20250815,142600,3.380,3.380,3.378,3.379
USDILS,20250815,142700,3.380,3.380,3.379,3.379
USDILS,20250815,142800,3.379,3.379,3.379,3.379
USDILS,20250815,142900,3.379,3.379,3.378,3.378
USDILS,20250815,143000,3.378,3.379,3.378,3.379
USDILS,20250815,143100,3.378,3.378,3.378,3.378
USDILS,20250815,143200,3.378,3.378,3.378,3.378
USDILS,20250815,143300,3.378,3.378,3.376,3.376
USDILS,20250815,143400,3.377,3.377,3.376,3.376
USDILS,20250815,143500,3.376,3.376,3.376,3.376
USDILS,20250815,143600,3.376,3.376,3.376,3.376
USDILS,20250815,143700,3.376,3.376,3.376,3.376
USDILS,20250815,143800,3.376,3.376,3.375,3.375
USDILS,20250815,143900,3.374,3.374,3.374,3.374
USDILS,20250815,144000,3.375,3.375,3.374,3.374
USDILS,20250815,144100,3.374,3.375,3.374,3.374
USDILS,20250815,144200,3.374,3.374,3.374,3.374
USDILS,20250815,144300,3.373,3.373,3.372,3.373
USDILS,20250815,144400,3.373,3.373,3.373,3.373
USDILS,20250815,144500,3.373,3.373,3.373,3.373
USDILS,20250815,144600,3.372,3.372,3.372,3.372
USDILS,20250815,144700,3.372,3.373,3.372,3.373
USDILS,20250815,144800,3.373,3.373,3.373,3.373
USDILS,20250815,144900,3.373,3.373,3.373,3.373
USDILS,20250815,145000,3.373,3.373,3.373,3.373
USDILS,20250815,145100,3.373,3.373,3.373,3.373
USDILS,20250815,145200,3.373,3.373,3.373,3.373
USDILS,20250815,145300,3.373,3.373,3.373,3.373
USDILS,20250815,145400,3.373,3.373,3.373,3.373
USDILS,20250815,145500,3.373,3.373,3.373,3.373
USDILS,20250815,145600,3.373,3.373,3.373,3.373
USDILS,20250815,145700,3.373,3.373,3.372,3.372
USDILS,20250815,145800,3.372,3.372,3.372,3.372
USDILS,20250815,145900,3.372,3.372,3.372,3.372
USDILS,20250815,150000,3.373,3.373,3.373,3.373
USDILS,20250815,150100,3.372,3.372,3.372,3.372
USDILS,20250815,150200,3.372,3.372,3.371,3.371
USDILS,20250815,150300,3.371,3.371,3.371,3.371
USDILS,20250815,150400,3.371,3.371,3.371,3.371
USDILS,20250815,150500,3.371,3.371,3.371,3.371
USDILS,20250815,150600,3.371,3.371,3.371,3.371
USDILS,20250815,150700,3.371,3.371,3.371,3.371
USDILS,20250815,150800,3.371,3.371,3.371,3.371
USDILS,20250815,150900,3.371,3.371,3.371,3.371
USDILS,20250815,151000,3.371,3.371,3.371,3.371
USDILS,20250815,151100,3.371,3.371,3.371,3.371
USDILS,20250815,151200,3.371,3.372,3.371,3.372
USDILS,20250815,151300,3.372,3.372,3.372,3.372
USDILS,20250815,151400,3.372,3.372,3.372,3.372
USDILS,20250815,151500,3.372,3.372,3.372,3.372
USDILS,20250815,151600,3.371,3.371,3.371,3.371
USDILS,20250815,151700,3.371,3.371,3.371,3.371
USDILS,20250815,151800,3.371,3.371,3.371,3.371
USDILS,20250815,151900,3.371,3.372,3.371,3.372
USDILS,20250815,152000,3.372,3.372,3.372,3.372
USDILS,20250815,152100,3.372,3.372,3.371,3.371
USDILS,20250815,152200,3.371,3.371,3.371,3.371
USDILS,20250815,152300,3.371,3.371,3.371,3.371
USDILS,20250815,152400,3.371,3.371,3.371,3.371
USDILS,20250815,152500,3.371,3.371,3.371,3.371
USDILS,20250815,152600,3.371,3.371,3.371,3.371
USDILS,20250815,152700,3.372,3.372,3.372,3.372
USDILS,20250815,152800,3.372,3.372,3.372,3.372
USDILS,20250815,152900,3.372,3.372,3.372,3.372
USDILS,20250815,153000,3.372,3.372,3.371,3.371
USDILS,20250815,153100,3.372,3.372,3.372,3.372
USDILS,20250815,153200,3.372,3.372,3.372,3.372
USDILS,20250815,153300,3.372,3.372,3.372,3.372
USDILS,20250815,153400,3.372,3.372,3.372,3.372
USDILS,20250815,153500,3.372,3.372,3.372,3.372
USDILS,20250815,153600,3.372,3.372,3.372,3.372
USDILS,20250815,153700,3.372,3.372,3.372,3.372
USDILS,20250815,153800,3.372,3.372,3.372,3.372
USDILS,20250815,153900,3.372,3.372,3.371,3.371
USDILS,20250815,154000,3.372,3.372,3.372,3.372
USDILS,20250815,154100,3.372,3.372,3.372,3.372
USDILS,20250815,154200,3.372,3.372,3.372,3.372
USDILS,20250815,154300,3.371,3.371,3.371,3.371
USDILS,20250815,154400,3.371,3.371,3.371,3.371
USDILS,20250815,154500,3.371,3.371,3.371,3.371
USDILS,20250815,154600,3.371,3.371,3.371,3.371
USDILS,20250815,154700,3.372,3.373,3.372,3.373
USDILS,20250815,154800,3.373,3.373,3.373,3.373
USDILS,20250815,154900,3.373,3.373,3.373,3.373
USDILS,20250815,155000,3.373,3.373,3.373,3.373
USDILS,20250815,155100,3.373,3.373,3.373,3.373
USDILS,20250815,155200,3.373,3.373,3.373,3.373
USDILS,20250815,155300,3.373,3.373,3.373,3.373
USDILS,20250815,155400,3.373,3.373,3.373,3.373
USDILS,20250815,155500,3.373,3.374,3.373,3.374
USDILS,20250815,155600,3.373,3.374,3.372,3.373
USDILS,20250815,155700,3.372,3.373,3.372,3.373
USDILS,20250815,155800,3.372,3.372,3.372,3.372
USDILS,20250815,155900,3.372,3.372,3.372,3.372
USDILS,20250815,160000,3.373,3.374,3.373,3.374
USDILS,20250815,160100,3.372,3.373,3.372,3.372
USDILS,20250815,160200,3.372,3.373,3.372,3.373
USDILS,20250815,160300,3.372,3.372,3.372,3.372
USDILS,20250815,160400,3.372,3.373,3.372,3.373
USDILS,20250815,160500,3.374,3.374,3.373,3.374
USDILS,20250815,160600,3.373,3.373,3.373,3.373
USDILS,20250815,160700,3.373,3.374,3.373,3.374
USDILS,20250815,160800,3.374,3.375,3.374,3.375
USDILS,20250815,160900,3.375,3.375,3.375,3.375
USDILS,20250815,161000,3.375,3.375,3.375,3.375
USDILS,20250815,161100,3.375,3.376,3.375,3.376
USDILS,20250815,161200,3.376,3.376,3.376,3.376
USDILS,20250815,161300,3.377,3.377,3.377,3.377
USDILS,20250815,161400,3.376,3.376,3.375,3.375
USDILS,20250815,161500,3.375,3.375,3.375,3.375
USDILS,20250815,161600,3.374,3.375,3.373,3.373
USDILS,20250815,161700,3.374,3.374,3.373,3.373
USDILS,20250815,161800,3.374,3.374,3.373,3.373
USDILS,20250815,161900,3.374,3.374,3.374,3.374
USDILS,20250815,162000,3.374,3.374,3.374,3.374
USDILS,20250815,162100,3.374,3.374,3.374,3.374
USDILS,20250815,162200,3.375,3.375,3.375,3.375
USDILS,20250815,162300,3.375,3.375,3.375,3.375
USDILS,20250815,162400,3.375,3.375,3.374,3.374
USDILS,20250815,162500,3.374,3.374,3.374,3.374
USDILS,20250815,162600,3.375,3.375,3.374,3.375
USDILS,20250815,162700,3.375,3.375,3.375,3.375
USDILS,20250815,162800,3.375,3.375,3.375,3.375
USDILS,20250815,162900,3.374,3.374,3.374,3.374
USDILS,20250815,163000,3.374,3.374,3.374,3.374
USDILS,20250815,163100,3.375,3.375,3.375,3.375
USDILS,20250815,163200,3.375,3.376,3.375,3.376
USDILS,20250815,163300,3.376,3.376,3.375,3.375
USDILS,20250815,163400,3.376,3.376,3.375,3.375
USDILS,20250815,163500,3.375,3.375,3.375,3.375
USDILS,20250815,163600,3.375,3.375,3.375,3.375
USDILS,20250815,163700,3.374,3.374,3.374,3.374
USDILS,20250815,163800,3.374,3.374,3.374,3.374
USDILS,20250815,163900,3.374,3.374,3.374,3.374
USDILS,20250815,164000,3.374,3.374,3.374,3.374
USDILS,20250815,164100,3.374,3.374,3.374,3.374
USDILS,20250815,164200,3.374,3.374,3.374,3.374
USDILS,20250815,164300,3.374,3.374,3.374,3.374
USDILS,20250815,164400,3.374,3.374,3.374,3.374
USDILS,20250815,164500,3.374,3.375,3.374,3.375
USDILS,20250815,164600,3.375,3.375,3.375,3.375
USDILS,20250815,164700,3.375,3.375,3.375,3.375
USDILS,20250815,164800,3.375,3.375,3.375,3.375
USDILS,20250815,164900,3.375,3.376,3.375,3.376
USDILS,20250815,165000,3.375,3.375,3.375,3.375
USDILS,20250815,165100,3.375,3.375,3.375,3.375
USDILS,20250815,165200,3.375,3.377,3.375,3.376
USDILS,20250815,165300,3.376,3.376,3.376,3.376
USDILS,20250815,165400,3.377,3.377,3.377,3.377
USDILS,20250815,165500,3.377,3.377,3.377,3.377
USDILS,20250815,165600,3.377,3.378,3.377,3.378
USDILS,20250815,165700,3.378,3.378,3.378,3.378
USDILS,20250815,165800,3.377,3.377,3.376,3.376
USDILS,20250815,165900,3.375,3.375,3.375,3.375
USDILS,20250815,170000,3.376,3.377,3.376,3.376
USDILS,20250815,170100,3.377,3.377,3.376,3.377
USDILS,20250815,170200,3.376,3.376,3.376,3.376
USDILS,20250815,170300,3.376,3.377,3.376,3.377
USDILS,20250815,170400,3.377,3.377,3.377,3.377
USDILS,20250815,170500,3.377,3.377,3.377,3.377
USDILS,20250815,170600,3.378,3.378,3.378,3.378
USDILS,20250815,170700,3.378,3.378,3.378,3.378
USDILS,20250815,170800,3.378,3.378,3.378,3.378
USDILS,20250815,170900,3.379,3.379,3.378,3.379
USDILS,20250815,171000,3.379,3.379,3.379,3.379
USDILS,20250815,171100,3.379,3.379,3.379,3.379
USDILS,20250815,171200,3.379,3.379,3.377,3.377
USDILS,20250815,171300,3.377,3.377,3.377,3.377
USDILS,20250815,171400,3.377,3.377,3.377,3.377
USDILS,20250815,171500,3.377,3.377,3.377,3.377
USDILS,20250815,171600,3.377,3.377,3.377,3.377
USDILS,20250815,171700,3.377,3.377,3.377,3.377
USDILS,20250815,171800,3.377,3.377,3.377,3.377
USDILS,20250815,171900,3.376,3.376,3.375,3.375
USDILS,20250815,172000,3.375,3.375,3.375,3.375
USDILS,20250815,172100,3.375,3.375,3.375,3.375
USDILS,20250815,172200,3.376,3.376,3.376,3.376
USDILS,20250815,172300,3.376,3.376,3.376,3.376
USDILS,20250815,172400,3.377,3.377,3.377,3.377
USDILS,20250815,172500,3.377,3.377,3.377,3.377
USDILS,20250815,172600,3.377,3.377,3.376,3.376
USDILS,20250815,172700,3.376,3.376,3.376,3.376
USDILS,20250815,172800,3.376,3.376,3.376,3.376
USDILS,20250815,172900,3.376,3.376,3.376,3.376
USDILS,20250815,173000,3.376,3.376,3.376,3.376
USDILS,20250815,173100,3.377,3.377,3.377,3.377
USDILS,20250815,173200,3.377,3.377,3.376,3.376
USDILS,20250815,173300,3.376,3.376,3.376,3.376
USDILS,20250815,173400,3.376,3.376,3.376,3.376
USDILS,20250815,173500,3.376,3.376,3.376,3.376
USDILS,20250815,173600,3.376,3.376,3.376,3.376
USDILS,20250815,173700,3.376,3.376,3.376,3.376
USDILS,20250815,173800,3.376,3.376,3.376,3.376
USDILS,20250815,173900,3.376,3.376,3.376,3.376
USDILS,20250815,174000,3.376,3.376,3.376,3.376
USDILS,20250815,174100,3.377,3.377,3.377,3.377
USDILS,20250815,174200,3.377,3.377,3.377,3.377
USDILS,20250815,174300,3.377,3.377,3.377,3.377
USDILS,20250815,174400,3.377,3.377,3.377,3.377
USDILS,20250815,174500,3.377,3.377,3.377,3.377
USDILS,20250815,174600,3.377,3.377,3.377,3.377
USDILS,20250815,174700,3.377,3.377,3.377,3.377
USDILS,20250815,174800,3.377,3.377,3.377,3.377
USDILS,20250815,174900,3.377,3.377,3.377,3.377
USDILS,20250815,175000,3.377,3.377,3.377,3.377
USDILS,20250815,175100,3.377,3.377,3.377,3.377
USDILS,20250815,175200,3.377,3.377,3.377,3.377
USDILS,20250815,175300,3.377,3.377,3.377,3.377
USDILS,20250815,175400,3.377,3.377,3.377,3.377
USDILS,20250815,175500,3.377,3.377,3.377,3.377
USDILS,20250815,175600,3.377,3.377,3.377,3.377
USDILS,20250815,175700,3.377,3.377,3.377,3.377
USDILS,20250815,175800,3.377,3.377,3.377,3.377
USDILS,20250815,175900,3.377,3.377,3.377,3.377
USDILS,20250815,180000,3.377,3.377,3.377,3.377
USDILS,20250815,180100,3.377,3.377,3.377,3.377
USDILS,20250815,180200,3.377,3.377,3.377,3.377
USDILS,20250815,180300,3.377,3.377,3.377,3.377
USDILS,20250815,180400,3.377,3.377,3.377,3.377
USDILS,20250815,180500,3.377,3.377,3.377,3.377
USDILS,20250815,180600,3.377,3.377,3.377,3.377
USDILS,20250815,180700,3.377,3.377,3.377,3.377
USDILS,20250815,180800,3.377,3.377,3.377,3.377
USDILS,20250815,180900,3.377,3.377,3.377,3.377
USDILS,20250815,181000,3.377,3.377,3.377,3.377
USDILS,20250815,181100,3.377,3.377,3.377,3.377
USDILS,20250815,181200,3.377,3.377,3.377,3.377
USDILS,20250815,181300,3.377,3.377,3.377,3.377
USDILS,20250815,181400,3.377,3.377,3.377,3.377
USDILS,20250815,181500,3.377,3.377,3.377,3.377
USDILS,20250815,181600,3.377,3.377,3.377,3.377
USDILS,20250815,181700,3.377,3.377,3.377,3.377
USDILS,20250815,181800,3.377,3.377,3.377,3.377
USDILS,20250815,181900,3.377,3.377,3.377,3.377
USDILS,20250815,182000,3.377,3.377,3.377,3.377
USDILS,20250815,182100,3.377,3.377,3.377,3.377
USDILS,20250815,182200,3.377,3.377,3.377,3.377
USDILS,20250815,182300,3.377,3.377,3.377,3.377
USDILS,20250815,182400,3.377,3.377,3.377,3.377
USDILS,20250815,182500,3.377,3.377,3.377,3.377
USDILS,20250815,182600,3.377,3.377,3.377,3.377
USDILS,20250815,182700,3.377,3.377,3.377,3.377
USDILS,20250815,182800,3.377,3.377,3.377,3.377
USDILS,20250815,182900,3.377,3.377,3.377,3.377
USDILS,20250815,183000,3.377,3.377,3.377,3.377
USDILS,20250815,183100,3.377,3.377,3.377,3.377
USDILS,20250815,183200,3.377,3.377,3.377,3.377
USDILS,20250815,183300,3.377,3.377,3.377,3.377
USDILS,20250815,183400,3.377,3.379,3.377,3.379
USDILS,20250815,183500,3.379,3.379,3.379,3.379
USDILS,20250815,183600,3.379,3.379,3.379,3.379
USDILS,20250815,183700,3.379,3.379,3.379,3.379
USDILS,20250815,183800,3.379,3.379,3.379,3.379
USDILS,20250815,183900,3.379,3.379,3.379,3.379
USDILS,20250815,184000,3.379,3.379,3.379,3.379
USDILS,20250815,184100,3.379,3.379,3.379,3.379
USDILS,20250815,184200,3.379,3.379,3.379,3.379
USDILS,20250815,184300,3.379,3.379,3.379,3.379
USDILS,20250815,184400,3.379,3.379,3.379,3.379
USDILS,20250815,184500,3.379,3.379,3.379,3.379
USDILS,20250815,184600,3.379,3.379,3.379,3.379
USDILS,20250815,184700,3.379,3.379,3.379,3.379
USDILS,20250815,184800,3.379,3.379,3.379,3.379
USDILS,20250815,184900,3.379,3.379,3.379,3.379
USDILS,20250815,185000,3.379,3.379,3.379,3.379
USDILS,20250815,185100,3.379,3.379,3.379,3.379
USDILS,20250815,185200,3.379,3.379,3.379,3.379
USDILS,20250815,185300,3.379,3.379,3.379,3.379
USDILS,20250815,185400,3.379,3.379,3.379,3.379
USDILS,20250815,185500,3.379,3.379,3.379,3.379
USDILS,20250815,185600,3.379,3.379,3.379,3.379
USDILS,20250815,185700,3.379,3.379,3.379,3.379
USDILS,20250815,185800,3.379,3.379,3.379,3.379
USDILS,20250815,185900,3.379,3.379,3.379,3.379
USDILS,20250815,190000,3.379,3.379,3.379,3.379
USDILS,20250815,190100,3.379,3.379,3.379,3.379
USDILS,20250815,190200,3.379,3.379,3.379,3.379
USDILS,20250815,190300,3.379,3.379,3.379,3.379
USDILS,20250815,190400,3.379,3.379,3.379,3.379
USDILS,20250815,190500,3.379,3.379,3.379,3.379
USDILS,20250815,190600,3.379,3.379,3.379,3.379
USDILS,20250815,190700,3.379,3.379,3.379,3.379
USDILS,20250815,190800,3.379,3.379,3.379,3.379
USDILS,20250815,190900,3.379,3.379,3.379,3.379
USDILS,20250815,191000,3.379,3.379,3.379,3.379
USDILS,20250815,191100,3.379,3.379,3.379,3.379
USDILS,20250815,191200,3.379,3.379,3.379,3.379
USDILS,20250815,191300,3.379,3.379,3.379,3.379
USDILS,20250815,191400,3.379,3.379,3.379,3.379
USDILS,20250815,191500,3.379,3.379,3.379,3.379
USDILS,20250815,191600,3.379,3.379,3.379,3.379
USDILS,20250815,191700,3.379,3.379,3.379,3.379
USDILS,20250815,191800,3.379,3.379,3.379,3.379
USDILS,20250815,191900,3.379,3.379,3.379,3.379
USDILS,20250815,192000,3.379,3.379,3.379,3.379
USDILS,20250815,192100,3.379,3.379,3.379,3.379
USDILS,20250815,192200,3.379,3.379,3.379,3.379
USDILS,20250815,192300,3.379,3.379,3.379,3.379
USDILS,20250815,192400,3.379,3.379,3.379,3.379
USDILS,20250815,192500,3.379,3.379,3.379,3.379
USDILS,20250815,192600,3.379,3.379,3.379,3.379
USDILS,20250815,192700,3.379,3.379,3.379,3.379
USDILS,20250815,192800,3.379,3.379,3.379,3.379
USDILS,20250815,192900,3.379,3.379,3.379,3.379
USDILS,20250815,193000,3.379,3.379,3.379,3.379
USDILS,20250815,193100,3.379,3.379,3.379,3.379
USDILS,20250815,193200,3.379,3.380,3.379,3.380
USDILS,20250815,193300,3.380,3.380,3.380,3.380
USDILS,20250815,193400,3.380,3.380,3.380,3.380
USDILS,20250815,193500,3.380,3.380,3.380,3.380
USDILS,20250815,193600,3.380,3.380,3.380,3.380
USDILS,20250815,193700,3.380,3.380,3.380,3.380
USDILS,20250815,193800,3.380,3.380,3.380,3.380
USDILS,20250815,193900,3.380,3.380,3.380,3.380
USDILS,20250815,194000,3.380,3.380,3.380,3.380
USDILS,20250815,194100,3.380,3.380,3.380,3.380
USDILS,20250815,194200,3.380,3.380,3.380,3.380
USDILS,20250815,194300,3.380,3.380,3.380,3.380
USDILS,20250815,194400,3.380,3.380,3.380,3.380
USDILS,20250815,194500,3.380,3.380,3.380,3.380
USDILS,20250815,194600,3.379,3.379,3.379,3.379
USDILS,20250815,194700,3.379,3.379,3.379,3.379
USDILS,20250815,194800,3.379,3.379,3.379,3.379
USDILS,20250815,194900,3.379,3.379,3.379,3.379
USDILS,20250815,195000,3.379,3.379,3.379,3.379
USDILS,20250815,195100,3.379,3.379,3.379,3.379
USDILS,20250815,195200,3.379,3.379,3.379,3.379
USDILS,20250815,195300,3.379,3.379,3.379,3.379
USDILS,20250815,195400,3.379,3.379,3.379,3.379
USDILS,20250815,195500,3.379,3.379,3.379,3.379
USDILS,20250815,195600,3.379,3.379,3.379,3.379
USDILS,20250815,195700,3.379,3.379,3.379,3.379
USDILS,20250815,195800,3.379,3.379,3.379,3.379
USDILS,20250815,195900,3.379,3.379,3.379,3.379
USDILS,20250815,200000,3.379,3.379,3.379,3.379
USDILS,20250815,200100,3.379,3.379,3.379,3.379
USDILS,20250815,200200,3.379,3.379,3.379,3.379
USDILS,20250815,200300,3.379,3.379,3.379,3.379
USDILS,20250815,200400,3.379,3.379,3.379,3.379
USDILS,20250815,200500,3.379,3.379,3.379,3.379
USDILS,20250815,200600,3.379,3.379,3.379,3.379
USDILS,20250815,200700,3.379,3.379,3.379,3.379
USDILS,20250815,200800,3.379,3.379,3.379,3.379
USDILS,20250815,200900,3.379,3.379,3.379,3.379
USDILS,20250815,201000,3.379,3.379,3.379,3.379
USDILS,20250815,201100,3.379,3.379,3.379,3.379
USDILS,20250815,201200,3.379,3.379,3.379,3.379
USDILS,20250815,201300,3.379,3.379,3.379,3.379
USDILS,20250815,201400,3.379,3.379,3.379,3.379
USDILS,20250815,201500,3.379,3.379,3.379,3.379
USDILS,20250815,201600,3.379,3.379,3.379,3.379
USDILS,20250815,201700,3.379,3.379,3.379,3.379
USDILS,20250815,201800,3.379,3.379,3.379,3.379
USDILS,20250815,201900,3.379,3.379,3.379,3.379
USDILS,20250815,202000,3.379,3.379,3.379,3.379
USDILS,20250815,202100,3.379,3.379,3.379,3.379
USDILS,20250815,202200,3.379,3.379,3.379,3.379
USDILS,20250815,202300,3.379,3.379,3.379,3.379
USDILS,20250815,202400,3.379,3.379,3.379,3.379
USDILS,20250815,202500,3.379,3.379,3.379,3.379
USDILS,20250815,202600,3.379,3.379,3.379,3.379
USDILS,20250815,202700,3.379,3.379,3.379,3.379
USDILS,20250815,202800,3.379,3.379,3.379,3.379
USDILS,20250815,202900,3.379,3.379,3.379,3.379
USDILS,20250815,203000,3.379,3.379,3.379,3.379
USDILS,20250815,203100,3.379,3.379,3.379,3.379
USDILS,20250815,203200,3.379,3.379,3.379,3.379
USDILS,20250815,203300,3.379,3.379,3.378,3.378
USDILS,20250815,203400,3.378,3.378,3.378,3.378
USDILS,20250815,203500,3.378,3.378,3.378,3.378
USDILS,20250815,203600,3.378,3.378,3.378,3.378
USDILS,20250815,203700,3.378,3.378,3.378,3.378
USDILS,20250815,203800,3.378,3.378,3.378,3.378
USDILS,20250815,203900,3.378,3.378,3.378,3.378
USDILS,20250815,204000,3.378,3.378,3.378,3.378
USDILS,20250815,204100,3.377,3.377,3.377,3.377
USDILS,20250815,204200,3.377,3.377,3.377,3.377
USDILS,20250815,204300,3.377,3.377,3.377,3.377
USDILS,20250815,204400,3.377,3.377,3.377,3.377
USDILS,20250815,204500,3.377,3.377,3.377,3.377
USDILS,20250815,204600,3.377,3.377,3.377,3.377
USDILS,20250815,204700,3.377,3.377,3.377,3.377
USDILS,20250815,204800,3.377,3.377,3.377,3.377
USDILS,20250815,204900,3.377,3.377,3.377,3.377
USDILS,20250815,205000,3.377,3.377,3.377,3.377
USDILS,20250815,205100,3.377,3.377,3.377,3.377
USDILS,20250815,205200,3.377,3.377,3.377,3.377
USDILS,20250815,205300,3.377,3.377,3.377,3.377
USDILS,20250815,205400,3.377,3.377,3.377,3.377
USDILS,20250815,205500,3.377,3.377,3.377,3.377
USDILS,20250815,205600,3.377,3.377,3.377,3.377
USDILS,20250815,205700,3.377,3.377,3.377,3.377
USDILS,20250815,205800,3.377,3.377,3.377,3.377
USDILS,20250815,205900,3.377,3.377,3.377,3.377
USDILS,20250815,210000,3.377,3.377,3.377,3.377
USDILS,20250815,210100,3.377,3.377,3.377,3.377
USDILS,20250815,210200,3.377,3.377,3.377,3.377
USDILS,20250815,210300,3.377,3.377,3.377,3.377
USDILS,20250815,210400,3.377,3.377,3.377,3.377
USDILS,20250815,210500,3.377,3.377,3.377,3.377
USDILS,20250815,210600,3.377,3.377,3.377,3.377
USDILS,20250815,210700,3.377,3.377,3.377,3.377
USDILS,20250815,210800,3.377,3.377,3.377,3.377
USDILS,20250815,210900,3.377,3.377,3.377,3.377
USDILS,20250815,211000,3.377,3.377,3.377,3.377
USDILS,20250815,211100,3.377,3.377,3.377,3.377
USDILS,20250815,211200,3.377,3.377,3.377,3.377
USDILS,20250815,211300,3.377,3.377,3.377,3.377
USDILS,20250815,211400,3.377,3.377,3.377,3.377
USDILS,20250815,211500,3.377,3.377,3.377,3.377
USDILS,20250815,211600,3.377,3.377,3.377,3.377
USDILS,20250815,211700,3.377,3.377,3.377,3.377
USDILS,20250815,211800,3.377,3.377,3.377,3.377
USDILS,20250815,211900,3.377,3.377,3.377,3.377
USDILS,20250815,212000,3.377,3.377,3.377,3.377
USDILS,20250815,212100,3.377,3.377,3.377,3.377
USDILS,20250815,212200,3.377,3.377,3.377,3.377
USDILS,20250815,212300,3.377,3.377,3.377,3.377
USDILS,20250815,212400,3.377,3.377,3.377,3.377
USDILS,20250815,212500,3.377,3.377,3.377,3.377
USDILS,20250815,212600,3.377,3.377,3.377,3.377
USDILS,20250815,212700,3.377,3.377,3.377,3.377
USDILS,20250815,212800,3.377,3.377,3.377,3.377
USDILS,20250815,212900,3.377,3.377,3.377,3.377
USDILS,20250815,213000,3.377,3.377,3.377,3.377
USDILS,20250815,213100,3.377,3.377,3.377,3.377
USDILS,20250815,213200,3.377,3.377,3.377,3.377
USDILS,20250815,213300,3.377,3.377,3.377,3.377
USDILS,20250815,213400,3.377,3.377,3.377,3.377
USDILS,20250815,213500,3.377,3.377,3.377,3.377
USDILS,20250815,213600,3.377,3.377,3.377,3.377
USDILS,20250815,213700,3.377,3.377,3.377,3.377
USDILS,20250815,213800,3.377,3.377,3.377,3.377
USDILS,20250815,213900,3.377,3.377,3.377,3.377
USDILS,20250815,214000,3.377,3.377,3.377,3.377
USDILS,20250815,214100,3.377,3.377,3.377,3.377
USDILS,20250815,214200,3.377,3.377,3.377,3.377
USDILS,20250815,214300,3.377,3.377,3.377,3.377
USDILS,20250815,214400,3.377,3.377,3.377,3.377
USDILS,20250815,214500,3.377,3.377,3.377,3.377
USDILS,20250815,214600,3.377,3.377,3.377,3.377
USDILS,20250815,214700,3.377,3.377,3.377,3.377
USDILS,20250815,214800,3.377,3.377,3.377,3.377
USDILS,20250815,214900,3.377,3.377,3.377,3.377
USDILS,20250815,215000,3.377,3.377,3.377,3.377
USDILS,20250815,215100,3.377,3.377,3.377,3.377
USDILS,20250815,215200,3.377,3.377,3.377,3.377
USDILS,20250815,215300,3.377,3.377,3.377,3.377
USDILS,20250815,215400,3.377,3.377,3.377,3.377
USDILS,20250815,215500,3.377,3.377,3.377,3.377
USDILS,20250815,215600,3.377,3.377,3.377,3.377
USDILS,20250815,215700,3.377,3.377,3.377,3.377
USDILS,20250815,215800,3.375,3.375,3.375,3.375
USDILS,20250815,215900,3.375,3.375,3.375,3.375
USDILS,20250815,220000,3.376,3.376,3.375,3.375
USDILS,20250815,220100,3.376,3.376,3.375,3.376
USDILS,20250815,220200,3.375,3.375,3.375,3.375
USDILS,20250815,220300,3.375,3.375,3.375,3.375
USDILS,20250815,220400,3.375,3.375,3.375,3.375
USDILS,20250815,220500,3.375,3.375,3.375,3.375
USDILS,20250815,220600,3.375,3.375,3.375,3.375
USDILS,20250815,220700,3.375,3.377,3.375,3.377
USDILS,20250815,220800,3.378,3.378,3.378,3.378
USDILS,20250815,220900,3.378,3.378,3.378,3.378
USDILS,20250815,221000,3.378,3.378,3.378,3.378
USDILS,20250815,221100,3.378,3.378,3.378,3.378
USDILS,20250815,221200,3.378,3.378,3.378,3.378
USDILS,20250815,221300,3.378,3.378,3.378,3.378
USDILS,20250815,221400,3.378,3.378,3.378,3.378
USDILS,20250815,221500,3.378,3.378,3.378,3.378
USDILS,20250815,221600,3.378,3.378,3.378,3.378
USDILS,20250815,221700,3.378,3.378,3.378,3.378
USDILS,20250815,221800,3.378,3.378,3.378,3.378
USDILS,20250815,221900,3.378,3.378,3.378,3.378
USDILS,20250815,222000,3.378,3.378,3.378,3.378
USDILS,20250815,222100,3.378,3.378,3.378,3.378
USDILS,20250815,222200,3.378,3.378,3.378,3.378
USDILS,20250815,222300,3.378,3.378,3.378,3.378
USDILS,20250815,222400,3.378,3.378,3.378,3.378
USDILS,20250815,222500,3.378,3.378,3.378,3.378
USDILS,20250815,222600,3.378,3.378,3.378,3.378
USDILS,20250815,222700,3.378,3.378,3.378,3.378
USDILS,20250815,222800,3.378,3.378,3.378,3.378
USDILS,20250815,222900,3.378,3.378,3.378,3.378
USDILS,20250815,223000,3.378,3.378,3.376,3.376
USDILS,20250815,223100,3.376,3.376,3.376,3.376
USDILS,20250815,223200,3.376,3.376,3.376,3.376
USDILS,20250815,223300,3.376,3.376,3.376,3.376
USDILS,20250815,223400,3.376,3.376,3.376,3.376
USDILS,20250815,223500,3.376,3.376,3.376,3.376
USDILS,20250815,223600,3.376,3.376,3.376,3.376
USDILS,20250815,223700,3.376,3.376,3.376,3.376
USDILS,20250815,223800,3.376,3.376,3.376,3.376
USDILS,20250815,223900,3.376,3.376,3.376,3.376
USDILS,20250815,224000,3.376,3.376,3.376,3.376
USDILS,20250815,224100,3.376,3.376,3.376,3.376
USDILS,20250815,224200,3.376,3.376,3.376,3.376
USDILS,20250815,224300,3.376,3.376,3.376,3.376
USDILS,20250815,224400,3.376,3.376,3.376,3.376
USDILS,20250815,224500,3.377,3.377,3.377,3.377
USDILS,20250815,224600,3.376,3.376,3.376,3.376
USDILS,20250815,224700,3.377,3.377,3.377,3.377
USDILS,20250815,224800,3.377,3.377,3.377,3.377
USDILS,20250815,224900,3.377,3.377,3.377,3.377
USDILS,20250815,225000,3.377,3.377,3.376,3.376
USDILS,20250815,225100,3.376,3.376,3.376,3.376
USDILS,20250815,225200,3.376,3.376,3.376,3.376
USDILS,20250815,225300,3.376,3.376,3.376,3.376
USDILS,20250815,225400,3.376,3.376,3.375,3.375
USDILS,20250815,225500,3.375,3.375,3.375,3.375
USDILS,20250815,225600,3.375,3.375,3.375,3.375
USDILS,20250815,225700,3.375,3.375,3.375,3.375
USDILS,20250815,225800,3.375,3.375,3.375,3.375
USDILS,20250815,225900,3.375,3.375,3.375,3.375
EURILS,20250815,000100,3.941,3.941,3.941,3.941
EURILS,20250815,000200,3.941,3.941,3.941,3.941
EURILS,20250815,000300,3.941,3.941,3.941,3.941
EURILS,20250815,000400,3.941,3.941,3.941,3.941
EURILS,20250815,000500,3.941,3.941,3.941,3.941
EURILS,20250815,000600,3.941,3.941,3.941,3.941
EURILS,20250815,000700,3.941,3.942,3.941,3.942
EURILS,20250815,000800,3.942,3.942,3.942,3.942
EURILS,20250815,000900,3.942,3.942,3.942,3.942
EURILS,20250815,001000,3.942,3.942,3.942,3.942
EURILS,20250815,001100,3.942,3.942,3.942,3.942
EURILS,20250815,001200,3.942,3.942,3.942,3.942
EURILS,20250815,001300,3.942,3.942,3.942,3.942
EURILS,20250815,001400,3.942,3.942,3.942,3.942
EURILS,20250815,001500,3.942,3.942,3.942,3.942
EURILS,20250815,001600,3.941,3.941,3.941,3.941
EURILS,20250815,001700,3.941,3.941,3.941,3.941
EURILS,20250815,001800,3.941,3.941,3.941,3.941
EURILS,20250815,001900,3.941,3.941,3.941,3.941
EURILS,20250815,002000,3.941,3.941,3.941,3.941
EURILS,20250815,002100,3.941,3.941,3.941,3.941
EURILS,20250815,002200,3.941,3.941,3.941,3.941
EURILS,20250815,002300,3.941,3.941,3.941,3.941
EURILS,20250815,002400,3.941,3.941,3.941,3.941
EURILS,20250815,002500,3.941,3.941,3.941,3.941
EURILS,20250815,002600,3.941,3.941,3.941,3.941
EURILS,20250815,002700,3.941,3.941,3.941,3.941
EURILS,20250815,002800,3.941,3.941,3.941,3.941
EURILS,20250815,002900,3.941,3.941,3.941,3.941
EURILS,20250815,003000,3.941,3.941,3.941,3.941
EURILS,20250815,003100,3.941,3.941,3.941,3.941
EURILS,20250815,003200,3.941,3.941,3.941,3.941
EURILS,20250815,003300,3.941,3.941,3.941,3.941
EURILS,20250815,003400,3.941,3.941,3.941,3.941
EURILS,20250815,003500,3.941,3.941,3.941,3.941
EURILS,20250815,003600,3.941,3.941,3.941,3.941
EURILS,20250815,003700,3.941,3.941,3.941,3.941
EURILS,20250815,003800,3.941,3.941,3.941,3.941
EURILS,20250815,003900,3.941,3.941,3.941,3.941
EURILS,20250815,004000,3.941,3.941,3.941,3.941
EURILS,20250815,004100,3.941,3.941,3.941,3.941
EURILS,20250815,004200,3.941,3.941,3.941,3.941
EURILS,20250815,004300,3.941,3.941,3.941,3.941
EURILS,20250815,004400,3.941,3.941,3.941,3.941
EURILS,20250815,004500,3.941,3.941,3.941,3.941
EURILS,20250815,004600,3.941,3.941,3.941,3.941
EURILS,20250815,004700,3.941,3.941,3.941,3.941
EURILS,20250815,004800,3.941,3.941,3.941,3.941
EURILS,20250815,004900,3.941,3.941,3.941,3.941
EURILS,20250815,005000,3.941,3.941,3.941,3.941
EURILS,20250815,005100,3.941,3.941,3.941,3.941
EURILS,20250815,005200,3.941,3.941,3.941,3.941
EURILS,20250815,005300,3.941,3.941,3.941,3.941
EURILS,20250815,005400,3.941,3.941,3.941,3.941
EURILS,20250815,005500,3.941,3.941,3.941,3.941
EURILS,20250815,005600,3.941,3.941,3.941,3.941
EURILS,20250815,005700,3.941,3.941,3.941,3.941
EURILS,20250815,005800,3.941,3.941,3.941,3.941
EURILS,20250815,005900,3.941,3.941,3.941,3.941
EURILS,20250815,010000,3.941,3.941,3.941,3.941
EURILS,20250815,010100,3.941,3.941,3.941,3.941
EURILS,20250815,010200,3.941,3.941,3.941,3.941
EURILS,20250815,010300,3.941,3.941,3.941,3.941
EURILS,20250815,010400,3.941,3.941,3.941,3.941
EURILS,20250815,010500,3.941,3.941,3.941,3.941
EURILS,20250815,010600,3.941,3.941,3.941,3.941
EURILS,20250815,010700,3.941,3.941,3.941,3.941
EURILS,20250815,010800,3.941,3.941,3.941,3.941
EURILS,20250815,010900,3.941,3.941,3.941,3.941
EURILS,20250815,011000,3.941,3.941,3.941,3.941
EURILS,20250815,011100,3.941,3.941,3.941,3.941
EURILS,20250815,011200,3.941,3.941,3.941,3.941
EURILS,20250815,011300,3.941,3.941,3.941,3.941
EURILS,20250815,011400,3.941,3.941,3.941,3.941
EURILS,20250815,011500,3.941,3.941,3.941,3.941
EURILS,20250815,011600,3.941,3.941,3.941,3.941
EURILS,20250815,011700,3.941,3.941,3.941,3.941
EURILS,20250815,011800,3.941,3.941,3.941,3.941
EURILS,20250815,011900,3.941,3.941,3.941,3.941
EURILS,20250815,012000,3.941,3.941,3.941,3.941
EURILS,20250815,012100,3.941,3.941,3.941,3.941
EURILS,20250815,012200,3.941,3.941,3.941,3.941
EURILS,20250815,012300,3.941,3.941,3.941,3.941
EURILS,20250815,012400,3.941,3.941,3.941,3.941
EURILS,20250815,012500,3.941,3.941,3.941,3.941
EURILS,20250815,012600,3.941,3.941,3.941,3.941
EURILS,20250815,012700,3.941,3.941,3.941,3.941
EURILS,20250815,012800,3.941,3.941,3.941,3.941
EURILS,20250815,012900,3.941,3.941,3.941,3.941
EURILS,20250815,013000,3.941,3.941,3.941,3.941
EURILS,20250815,013100,3.941,3.941,3.940,3.940
EURILS,20250815,013200,3.941,3.941,3.941,3.941
EURILS,20250815,013300,3.941,3.941,3.941,3.941
EURILS,20250815,013400,3.941,3.941,3.941,3.941
EURILS,20250815,013500,3.941,3.941,3.941,3.941
EURILS,20250815,013600,3.941,3.941,3.941,3.941
EURILS,20250815,013700,3.941,3.941,3.941,3.941
EURILS,20250815,013800,3.941,3.941,3.941,3.941
EURILS,20250815,013900,3.941,3.941,3.941,3.941
EURILS,20250815,014000,3.941,3.941,3.941,3.941
EURILS,20250815,014100,3.941,3.941,3.941,3.941
EURILS,20250815,014200,3.941,3.941,3.941,3.941
EURILS,20250815,014300,3.941,3.941,3.941,3.941
EURILS,20250815,014400,3.941,3.941,3.941,3.941
EURILS,20250815,014500,3.941,3.941,3.941,3.941
EURILS,20250815,014600,3.941,3.942,3.941,3.942
EURILS,20250815,014700,3.942,3.942,3.942,3.942
EURILS,20250815,014800,3.942,3.942,3.942,3.942
EURILS,20250815,014900,3.941,3.941,3.941,3.941
EURILS,20250815,015000,3.941,3.941,3.941,3.941
EURILS,20250815,015100,3.941,3.941,3.941,3.941
EURILS,20250815,015200,3.941,3.941,3.941,3.941
EURILS,20250815,015300,3.941,3.941,3.941,3.941
EURILS,20250815,015400,3.941,3.941,3.941,3.941
EURILS,20250815,015500,3.941,3.941,3.941,3.941
EURILS,20250815,015600,3.941,3.941,3.941,3.941
EURILS,20250815,015700,3.941,3.941,3.941,3.941
EURILS,20250815,015800,3.941,3.941,3.941,3.941
EURILS,20250815,015900,3.941,3.941,3.941,3.941
EURILS,20250815,020000,3.941,3.941,3.941,3.941
EURILS,20250815,020100,3.942,3.942,3.941,3.941
EURILS,20250815,020200,3.942,3.942,3.941,3.941
EURILS,20250815,020300,3.942,3.942,3.941,3.941
EURILS,20250815,020400,3.942,3.942,3.941,3.941
EURILS,20250815,020500,3.941,3.941,3.941,3.941
EURILS,20250815,020600,3.941,3.941,3.941,3.941
EURILS,20250815,020700,3.941,3.942,3.941,3.941
EURILS,20250815,020800,3.942,3.942,3.941,3.942
EURILS,20250815,020900,3.941,3.942,3.941,3.942
EURILS,20250815,021000,3.941,3.941,3.941,3.941
EURILS,20250815,021100,3.941,3.942,3.941,3.942
EURILS,20250815,021200,3.942,3.942,3.942,3.942
EURILS,20250815,021300,3.941,3.942,3.941,3.942
EURILS,20250815,021400,3.943,3.943,3.942,3.942
EURILS,20250815,021500,3.943,3.943,3.941,3.943
EURILS,20250815,021600,3.942,3.942,3.942,3.942
EURILS,20250815,021700,3.942,3.942,3.941,3.942
EURILS,20250815,021800,3.942,3.942,3.942,3.942
EURILS,20250815,021900,3.942,3.942,3.942,3.942
EURILS,20250815,022000,3.942,3.942,3.941,3.942
EURILS,20250815,022100,3.943,3.943,3.942,3.942
EURILS,20250815,022200,3.942,3.942,3.942,3.942
EURILS,20250815,022300,3.942,3.943,3.941,3.941
EURILS,20250815,022400,3.942,3.943,3.942,3.942
EURILS,20250815,022500,3.943,3.943,3.942,3.942
EURILS,20250815,022600,3.942,3.943,3.942,3.943
EURILS,20250815,022700,3.942,3.943,3.941,3.943
EURILS,20250815,022800,3.942,3.942,3.941,3.942
EURILS,20250815,022900,3.942,3.942,3.941,3.942
EURILS,20250815,023000,3.941,3.942,3.941,3.941
EURILS,20250815,023100,3.942,3.942,3.941,3.941
EURILS,20250815,023200,3.942,3.942,3.941,3.942
EURILS,20250815,023300,3.941,3.942,3.941,3.942
EURILS,20250815,023400,3.942,3.942,3.942,3.942
EURILS,20250815,023500,3.942,3.942,3.942,3.942
EURILS,20250815,023600,3.942,3.942,3.941,3.942
EURILS,20250815,023700,3.942,3.942,3.941,3.941
EURILS,20250815,023800,3.942,3.942,3.942,3.942
EURILS,20250815,023900,3.942,3.942,3.941,3.942
EURILS,20250815,024000,3.941,3.942,3.941,3.942
EURILS,20250815,024100,3.942,3.942,3.942,3.942
EURILS,20250815,024200,3.942,3.942,3.942,3.942
EURILS,20250815,024300,3.942,3.942,3.942,3.942
EURILS,20250815,024400,3.942,3.942,3.942,3.942
EURILS,20250815,024500,3.942,3.942,3.942,3.942
EURILS,20250815,024600,3.942,3.942,3.941,3.941
EURILS,20250815,024700,3.941,3.941,3.941,3.941
EURILS,20250815,024800,3.941,3.941,3.941,3.941
EURILS,20250815,024900,3.941,3.941,3.941,3.941
EURILS,20250815,025000,3.941,3.941,3.941,3.941
EURILS,20250815,025100,3.941,3.941,3.941,3.941
EURILS,20250815,025200,3.941,3.941,3.941,3.941
EURILS,20250815,025300,3.941,3.942,3.941,3.941
EURILS,20250815,025400,3.942,3.942,3.941,3.942
EURILS,20250815,025500,3.941,3.941,3.940,3.941
EURILS,20250815,025600,3.942,3.942,3.941,3.941
EURILS,20250815,025700,3.940,3.942,3.940,3.942
EURILS,20250815,025800,3.941,3.942,3.941,3.941
EURILS,20250815,025900,3.941,3.941,3.940,3.940
EURILS,20250815,030000,3.941,3.941,3.941,3.941
EURILS,20250815,030100,3.941,3.941,3.940,3.941
EURILS,20250815,030200,3.942,3.942,3.941,3.941
EURILS,20250815,030300,3.942,3.942,3.941,3.941
EURILS,20250815,030400,3.942,3.942,3.941,3.942
EURILS,20250815,030500,3.941,3.943,3.941,3.941
EURILS,20250815,030600,3.942,3.943,3.941,3.942
EURILS,20250815,030700,3.943,3.943,3.941,3.941
EURILS,20250815,030800,3.942,3.942,3.941,3.941
EURILS,20250815,030900,3.940,3.941,3.940,3.941
EURILS,20250815,031000,3.940,3.941,3.939,3.940
EURILS,20250815,031100,3.941,3.941,3.940,3.941
EURILS,20250815,031200,3.941,3.941,3.941,3.941
EURILS,20250815,031300,3.941,3.941,3.941,3.941
EURILS,20250815,031400,3.941,3.941,3.941,3.941
EURILS,20250815,031500,3.940,3.941,3.940,3.941
EURILS,20250815,031600,3.940,3.941,3.940,3.941
EURILS,20250815,031700,3.941,3.941,3.941,3.941
EURILS,20250815,031800,3.941,3.941,3.941,3.941
EURILS,20250815,031900,3.941,3.941,3.940,3.941
EURILS,20250815,032000,3.941,3.941,3.941,3.941
EURILS,20250815,032100,3.940,3.941,3.940,3.941
EURILS,20250815,032200,3.939,3.940,3.939,3.940
EURILS,20250815,032300,3.939,3.941,3.939,3.939
EURILS,20250815,032400,3.940,3.940,3.939,3.939
EURILS,20250815,032500,3.940,3.940,3.939,3.939
EURILS,20250815,032600,3.940,3.941,3.939,3.940
EURILS,20250815,032700,3.939,3.941,3.939,3.939
EURILS,20250815,032800,3.941,3.941,3.939,3.941
EURILS,20250815,032900,3.940,3.941,3.939,3.940
EURILS,20250815,033000,3.941,3.941,3.938,3.938
EURILS,20250815,033100,3.939,3.939,3.938,3.938
EURILS,20250815,033200,3.938,3.938,3.938,3.938
EURILS,20250815,033300,3.938,3.939,3.938,3.939
EURILS,20250815,033400,3.938,3.938,3.938,3.938
EURILS,20250815,033500,3.938,3.939,3.938,3.939
EURILS,20250815,033600,3.939,3.939,3.938,3.939
EURILS,20250815,033700,3.939,3.939,3.939,3.939
EURILS,20250815,033800,3.939,3.939,3.939,3.939
EURILS,20250815,033900,3.939,3.939,3.939,3.939
EURILS,20250815,034000,3.939,3.939,3.939,3.939
EURILS,20250815,034100,3.939,3.939,3.939,3.939
EURILS,20250815,034200,3.938,3.939,3.938,3.939
EURILS,20250815,034300,3.939,3.939,3.939,3.939
EURILS,20250815,034400,3.939,3.940,3.939,3.940
EURILS,20250815,034500,3.939,3.940,3.939,3.940
EURILS,20250815,034600,3.939,3.940,3.939,3.939
EURILS,20250815,034700,3.939,3.939,3.939,3.939
EURILS,20250815,034800,3.940,3.940,3.939,3.940
EURILS,20250815,034900,3.941,3.942,3.941,3.941
EURILS,20250815,035000,3.942,3.943,3.941,3.941
EURILS,20250815,035100,3.942,3.942,3.941,3.941
EURILS,20250815,035200,3.941,3.943,3.941,3.941
EURILS,20250815,035300,3.942,3.943,3.941,3.943
EURILS,20250815,035400,3.942,3.942,3.941,3.941
EURILS,20250815,035500,3.942,3.942,3.941,3.941
EURILS,20250815,035600,3.942,3.942,3.941,3.941
EURILS,20250815,035700,3.943,3.943,3.941,3.941
EURILS,20250815,035800,3.943,3.946,3.941,3.946
EURILS,20250815,035900,3.945,3.946,3.942,3.942
EURILS,20250815,040000,3.941,3.943,3.940,3.940
EURILS,20250815,040100,3.941,3.941,3.938,3.941
EURILS,20250815,040200,3.941,3.941,3.941,3.941
EURILS,20250815,040300,3.940,3.940,3.938,3.939
EURILS,20250815,040400,3.941,3.941,3.941,3.941
EURILS,20250815,040500,3.941,3.941,3.941,3.941
EURILS,20250815,040600,3.941,3.942,3.941,3.941
EURILS,20250815,040700,3.942,3.942,3.942,3.942
EURILS,20250815,040800,3.941,3.941,3.940,3.940
EURILS,20250815,040900,3.940,3.940,3.940,3.940
EURILS,20250815,041000,3.940,3.940,3.940,3.940
EURILS,20250815,041100,3.940,3.940,3.940,3.940
EURILS,20250815,041200,3.941,3.941,3.941,3.941
EURILS,20250815,041300,3.941,3.941,3.941,3.941
EURILS,20250815,041400,3.941,3.941,3.941,3.941
EURILS,20250815,041500,3.941,3.941,3.941,3.941
EURILS,20250815,041600,3.941,3.941,3.941,3.941
EURILS,20250815,041700,3.941,3.941,3.941,3.941
EURILS,20250815,041800,3.941,3.941,3.941,3.941
EURILS,20250815,041900,3.941,3.941,3.940,3.940
EURILS,20250815,042000,3.940,3.940,3.940,3.940
EURILS,20250815,042100,3.940,3.940,3.940,3.940
EURILS,20250815,042200,3.939,3.939,3.939,3.939
EURILS,20250815,042300,3.940,3.940,3.940,3.940
EURILS,20250815,042400,3.939,3.939,3.939,3.939
EURILS,20250815,042500,3.939,3.939,3.939,3.939
EURILS,20250815,042600,3.939,3.939,3.939,3.939
EURILS,20250815,042700,3.939,3.939,3.939,3.939
EURILS,20250815,042800,3.939,3.939,3.939,3.939
EURILS,20250815,042900,3.939,3.939,3.939,3.939
EURILS,20250815,043000,3.939,3.939,3.939,3.939
EURILS,20250815,043100,3.940,3.940,3.940,3.940
EURILS,20250815,043200,3.940,3.940,3.940,3.940
EURILS,20250815,043300,3.940,3.940,3.940,3.940
EURILS,20250815,043400,3.940,3.940,3.940,3.940
EURILS,20250815,043500,3.940,3.940,3.940,3.940
EURILS,20250815,043600,3.940,3.940,3.940,3.940
EURILS,20250815,043700,3.940,3.941,3.940,3.941
EURILS,20250815,043800,3.941,3.941,3.941,3.941
EURILS,20250815,043900,3.941,3.941,3.941,3.941
EURILS,20250815,044000,3.941,3.941,3.941,3.941
EURILS,20250815,044100,3.941,3.942,3.941,3.942
EURILS,20250815,044200,3.942,3.942,3.942,3.942
EURILS,20250815,044300,3.942,3.942,3.941,3.941
EURILS,20250815,044400,3.941,3.941,3.941,3.941
EURILS,20250815,044500,3.941,3.941,3.941,3.941
EURILS,20250815,044600,3.941,3.941,3.941,3.941
EURILS,20250815,044700,3.941,3.941,3.941,3.941
EURILS,20250815,044800,3.942,3.942,3.942,3.942
EURILS,20250815,044900,3.942,3.942,3.942,3.942
EURILS,20250815,045000,3.942,3.942,3.942,3.942
EURILS,20250815,045100,3.942,3.942,3.942,3.942
EURILS,20250815,045200,3.942,3.942,3.942,3.942
EURILS,20250815,045300,3.942,3.942,3.942,3.942
EURILS,20250815,045400,3.942,3.942,3.941,3.941
EURILS,20250815,045500,3.941,3.941,3.941,3.941
EURILS,20250815,045600,3.942,3.942,3.942,3.942
EURILS,20250815,045700,3.942,3.942,3.942,3.942
EURILS,20250815,045800,3.942,3.942,3.942,3.942
EURILS,20250815,045900,3.942,3.942,3.942,3.942
EURILS,20250815,050000,3.942,3.942,3.942,3.942
EURILS,20250815,050100,3.942,3.942,3.942,3.942
EURILS,20250815,050200,3.942,3.942,3.942,3.942
EURILS,20250815,050300,3.942,3.943,3.942,3.943
EURILS,20250815,050400,3.943,3.943,3.943,3.943
EURILS,20250815,050500,3.943,3.943,3.943,3.943
EURILS,20250815,050600,3.942,3.942,3.942,3.942
EURILS,20250815,050700,3.942,3.942,3.942,3.942
EURILS,20250815,050800,3.942,3.942,3.942,3.942
EURILS,20250815,050900,3.942,3.943,3.942,3.943
EURILS,20250815,051000,3.943,3.943,3.943,3.943
EURILS,20250815,051100,3.943,3.943,3.943,3.943
EURILS,20250815,051200,3.943,3.943,3.943,3.943
EURILS,20250815,051300,3.943,3.943,3.943,3.943
EURILS,20250815,051400,3.943,3.943,3.943,3.943
EURILS,20250815,051500,3.943,3.943,3.943,3.943
EURILS,20250815,051600,3.943,3.943,3.943,3.943
EURILS,20250815,051700,3.943,3.943,3.943,3.943
EURILS,20250815,051800,3.943,3.943,3.943,3.943
EURILS,20250815,051900,3.943,3.943,3.943,3.943
EURILS,20250815,052000,3.943,3.943,3.943,3.943
EURILS,20250815,052100,3.943,3.943,3.943,3.943
EURILS,20250815,052200,3.943,3.943,3.943,3.943
EURILS,20250815,052300,3.943,3.943,3.943,3.943
EURILS,20250815,052400,3.943,3.943,3.943,3.943
EURILS,20250815,052500,3.943,3.943,3.943,3.943
EURILS,20250815,052600,3.943,3.943,3.943,3.943
EURILS,20250815,052700,3.943,3.943,3.943,3.943
EURILS,20250815,052800,3.943,3.943,3.943,3.943
EURILS,20250815,052900,3.943,3.943,3.943,3.943
EURILS,20250815,053000,3.943,3.943,3.943,3.943
EURILS,20250815,053100,3.943,3.943,3.943,3.943
EURILS,20250815,053200,3.943,3.943,3.943,3.943
EURILS,20250815,053300,3.943,3.944,3.943,3.944
EURILS,20250815,053400,3.944,3.944,3.944,3.944
EURILS,20250815,053500,3.943,3.944,3.943,3.944
EURILS,20250815,053600,3.944,3.944,3.944,3.944
EURILS,20250815,053700,3.944,3.944,3.944,3.944
EURILS,20250815,053800,3.944,3.944,3.944,3.944
EURILS,20250815,053900,3.944,3.944,3.944,3.944
EURILS,20250815,054000,3.944,3.944,3.944,3.944
EURILS,20250815,054100,3.944,3.944,3.944,3.944
EURILS,20250815,054200,3.944,3.944,3.944,3.944
EURILS,20250815,054300,3.944,3.944,3.944,3.944
EURILS,20250815,054400,3.944,3.944,3.944,3.944
EURILS,20250815,054500,3.944,3.944,3.944,3.944
EURILS,20250815,054600,3.944,3.944,3.944,3.944
EURILS,20250815,054700,3.944,3.944,3.944,3.944
EURILS,20250815,054800,3.944,3.945,3.944,3.945
EURILS,20250815,054900,3.944,3.944,3.944,3.944
EURILS,20250815,055000,3.944,3.944,3.944,3.944
EURILS,20250815,055100,3.944,3.944,3.944,3.944
EURILS,20250815,055200,3.944,3.944,3.944,3.944
EURILS,20250815,055300,3.944,3.944,3.944,3.944
EURILS,20250815,055400,3.944,3.944,3.944,3.944
EURILS,20250815,055500,3.943,3.943,3.943,3.943
EURILS,20250815,055600,3.943,3.943,3.943,3.943
EURILS,20250815,055700,3.943,3.943,3.943,3.943
EURILS,20250815,055800,3.943,3.943,3.943,3.943
EURILS,20250815,055900,3.943,3.943,3.943,3.943
EURILS,20250815,060000,3.943,3.943,3.943,3.943
EURILS,20250815,060100,3.943,3.943,3.943,3.943
EURILS,20250815,060200,3.944,3.944,3.944,3.944
EURILS,20250815,060300,3.944,3.944,3.944,3.944
EURILS,20250815,060400,3.944,3.944,3.944,3.944
EURILS,20250815,060500,3.944,3.944,3.944,3.944
EURILS,20250815,060600,3.944,3.944,3.944,3.944
EURILS,20250815,060700,3.944,3.944,3.944,3.944
EURILS,20250815,060800,3.944,3.944,3.944,3.944
EURILS,20250815,060900,3.944,3.944,3.944,3.944
EURILS,20250815,061000,3.944,3.944,3.944,3.944
EURILS,20250815,061100,3.944,3.944,3.944,3.944
EURILS,20250815,061200,3.944,3.944,3.944,3.944
EURILS,20250815,061300,3.944,3.944,3.944,3.944
EURILS,20250815,061400,3.944,3.944,3.944,3.944
EURILS,20250815,061500,3.944,3.944,3.944,3.944
EURILS,20250815,061600,3.944,3.944,3.944,3.944
EURILS,20250815,061700,3.944,3.944,3.944,3.944
EURILS,20250815,061800,3.944,3.944,3.944,3.944
EURILS,20250815,061900,3.944,3.944,3.944,3.944
EURILS,20250815,062000,3.944,3.944,3.944,3.944
EURILS,20250815,062100,3.944,3.944,3.943,3.943
EURILS,20250815,062200,3.943,3.943,3.943,3.943
EURILS,20250815,062300,3.943,3.943,3.943,3.943
EURILS,20250815,062400,3.943,3.943,3.943,3.943
EURILS,20250815,062500,3.943,3.943,3.943,3.943
EURILS,20250815,062600,3.943,3.943,3.943,3.943
EURILS,20250815,062700,3.944,3.944,3.944,3.944
EURILS,20250815,062800,3.944,3.944,3.943,3.944
EURILS,20250815,062900,3.944,3.944,3.943,3.943
EURILS,20250815,063000,3.943,3.943,3.943,3.943
EURILS,20250815,063100,3.943,3.943,3.943,3.943
EURILS,20250815,063200,3.943,3.943,3.943,3.943
EURILS,20250815,063300,3.943,3.943,3.943,3.943
EURILS,20250815,063400,3.943,3.943,3.943,3.943
EURILS,20250815,063500,3.943,3.943,3.943,3.943
EURILS,20250815,063600,3.943,3.943,3.943,3.943
EURILS,20250815,063700,3.943,3.943,3.943,3.943
EURILS,20250815,063800,3.943,3.943,3.943,3.943
EURILS,20250815,063900,3.943,3.943,3.943,3.943
EURILS,20250815,064000,3.943,3.943,3.943,3.943
EURILS,20250815,064100,3.943,3.943,3.943,3.943
EURILS,20250815,064200,3.943,3.943,3.943,3.943
EURILS,20250815,064300,3.943,3.943,3.943,3.943
EURILS,20250815,064400,3.943,3.943,3.943,3.943
EURILS,20250815,064500,3.943,3.943,3.943,3.943
EURILS,20250815,064600,3.943,3.943,3.943,3.943
EURILS,20250815,064700,3.944,3.944,3.944,3.944
EURILS,20250815,064800,3.944,3.944,3.944,3.944
EURILS,20250815,064900,3.944,3.944,3.944,3.944
EURILS,20250815,065000,3.944,3.944,3.944,3.944
EURILS,20250815,065100,3.944,3.944,3.944,3.944
EURILS,20250815,065200,3.944,3.944,3.944,3.944
EURILS,20250815,065300,3.944,3.944,3.944,3.944
EURILS,20250815,065400,3.944,3.944,3.944,3.944
EURILS,20250815,065500,3.944,3.944,3.944,3.944
EURILS,20250815,065600,3.944,3.944,3.944,3.944
EURILS,20250815,065700,3.944,3.944,3.944,3.944
EURILS,20250815,065800,3.944,3.944,3.944,3.944
EURILS,20250815,065900,3.944,3.944,3.944,3.944
EURILS,20250815,070000,3.944,3.944,3.944,3.944
EURILS,20250815,070100,3.944,3.944,3.943,3.943
EURILS,20250815,070200,3.943,3.943,3.943,3.943
EURILS,20250815,070300,3.943,3.943,3.943,3.943
EURILS,20250815,070400,3.943,3.943,3.943,3.943
EURILS,20250815,070500,3.943,3.943,3.943,3.943
EURILS,20250815,070600,3.943,3.943,3.943,3.943
EURILS,20250815,070700,3.943,3.943,3.943,3.943
EURILS,20250815,070800,3.943,3.943,3.943,3.943
EURILS,20250815,070900,3.943,3.943,3.943,3.943
EURILS,20250815,071000,3.943,3.943,3.943,3.943
EURILS,20250815,071100,3.943,3.943,3.943,3.943
EURILS,20250815,071200,3.943,3.943,3.943,3.943
EURILS,20250815,071300,3.943,3.943,3.943,3.943
EURILS,20250815,071400,3.943,3.943,3.943,3.943
EURILS,20250815,071500,3.943,3.943,3.943,3.943
EURILS,20250815,071600,3.942,3.942,3.942,3.942
EURILS,20250815,071700,3.942,3.942,3.942,3.942
EURILS,20250815,071800,3.942,3.942,3.942,3.942
EURILS,20250815,071900,3.942,3.943,3.942,3.943
EURILS,20250815,072000,3.943,3.943,3.943,3.943
EURILS,20250815,072100,3.943,3.943,3.943,3.943
EURILS,20250815,072200,3.943,3.943,3.943,3.943
EURILS,20250815,072300,3.943,3.943,3.943,3.943
EURILS,20250815,072400,3.943,3.943,3.943,3.943
EURILS,20250815,072500,3.943,3.943,3.943,3.943
EURILS,20250815,072600,3.943,3.943,3.943,3.943
EURILS,20250815,072700,3.943,3.943,3.943,3.943
EURILS,20250815,072800,3.943,3.943,3.943,3.943
EURILS,20250815,072900,3.943,3.943,3.943,3.943
EURILS,20250815,073000,3.943,3.943,3.943,3.943
EURILS,20250815,073100,3.943,3.943,3.943,3.943
EURILS,20250815,073200,3.943,3.943,3.943,3.943
EURILS,20250815,073300,3.943,3.943,3.943,3.943
EURILS,20250815,073400,3.943,3.943,3.943,3.943
EURILS,20250815,073500,3.943,3.943,3.943,3.943
EURILS,20250815,073600,3.943,3.943,3.943,3.943
EURILS,20250815,073700,3.943,3.943,3.943,3.943
EURILS,20250815,073800,3.943,3.943,3.943,3.943
EURILS,20250815,073900,3.943,3.944,3.943,3.944
EURILS,20250815,074000,3.944,3.944,3.944,3.944
EURILS,20250815,074100,3.944,3.944,3.944,3.944
EURILS,20250815,074200,3.944,3.944,3.944,3.944
EURILS,20250815,074300,3.944,3.944,3.944,3.944
EURILS,20250815,074400,3.944,3.944,3.944,3.944
EURILS,20250815,074500,3.944,3.944,3.943,3.943
EURILS,20250815,074600,3.943,3.943,3.943,3.943
EURILS,20250815,074700,3.943,3.943,3.943,3.943
EURILS,20250815,074800,3.944,3.944,3.944,3.944
EURILS,20250815,074900,3.944,3.944,3.944,3.944
EURILS,20250815,075000,3.944,3.944,3.944,3.944
EURILS,20250815,075100,3.944,3.944,3.944,3.944
EURILS,20250815,075200,3.944,3.944,3.944,3.944
EURILS,20250815,075300,3.944,3.944,3.944,3.944
EURILS,20250815,075400,3.944,3.944,3.944,3.944
EURILS,20250815,075500,3.944,3.944,3.944,3.944
EURILS,20250815,075600,3.944,3.945,3.944,3.945
EURILS,20250815,075700,3.944,3.944,3.943,3.943
EURILS,20250815,075800,3.943,3.943,3.943,3.943
EURILS,20250815,075900,3.943,3.943,3.943,3.943
EURILS,20250815,080000,3.943,3.943,3.943,3.943
EURILS,20250815,080100,3.942,3.942,3.940,3.940
EURILS,20250815,080200,3.940,3.940,3.940,3.940
EURILS,20250815,080300,3.940,3.940,3.939,3.939
EURILS,20250815,080400,3.938,3.938,3.937,3.937
EURILS,20250815,080500,3.937,3.937,3.937,3.937
EURILS,20250815,080600,3.937,3.937,3.937,3.937
EURILS,20250815,080700,3.936,3.936,3.936,3.936
EURILS,20250815,080800,3.936,3.936,3.935,3.935
EURILS,20250815,080900,3.934,3.934,3.934,3.934
EURILS,20250815,081000,3.934,3.934,3.934,3.934
EURILS,20250815,081100,3.934,3.935,3.934,3.935
EURILS,20250815,081200,3.935,3.935,3.935,3.935
EURILS,20250815,081300,3.935,3.935,3.934,3.934
EURILS,20250815,081400,3.935,3.935,3.934,3.935
EURILS,20250815,081500,3.934,3.935,3.934,3.935
EURILS,20250815,081600,3.934,3.934,3.934,3.934
EURILS,20250815,081700,3.934,3.934,3.934,3.934
EURILS,20250815,081800,3.934,3.934,3.934,3.934
EURILS,20250815,081900,3.936,3.937,3.936,3.937
EURILS,20250815,082000,3.937,3.937,3.936,3.936
EURILS,20250815,082100,3.936,3.936,3.936,3.936
EURILS,20250815,082200,3.937,3.937,3.937,3.937
EURILS,20250815,082300,3.937,3.937,3.937,3.937
EURILS,20250815,082400,3.937,3.937,3.936,3.936
EURILS,20250815,082500,3.936,3.936,3.936,3.936
EURILS,20250815,082600,3.936,3.936,3.936,3.936
EURILS,20250815,082700,3.936,3.936,3.936,3.936
EURILS,20250815,082800,3.936,3.936,3.936,3.936
EURILS,20250815,082900,3.935,3.935,3.935,3.935
EURILS,20250815,083000,3.935,3.935,3.935,3.935
EURILS,20250815,083100,3.936,3.941,3.936,3.941
EURILS,20250815,083200,3.941,3.941,3.941,3.941
EURILS,20250815,083300,3.941,3.941,3.940,3.940
EURILS,20250815,083400,3.940,3.940,3.940,3.940
EURILS,20250815,083500,3.939,3.939,3.939,3.939
EURILS,20250815,083600,3.939,3.939,3.939,3.939
EURILS,20250815,083700,3.939,3.939,3.939,3.939
EURILS,20250815,083800,3.939,3.939,3.937,3.937
EURILS,20250815,083900,3.937,3.937,3.937,3.937
EURILS,20250815,084000,3.937,3.937,3.937,3.937
EURILS,20250815,084100,3.937,3.937,3.937,3.937
EURILS,20250815,084200,3.937,3.938,3.937,3.937
EURILS,20250815,084300,3.937,3.937,3.937,3.937
EURILS,20250815,084400,3.937,3.937,3.937,3.937
EURILS,20250815,084500,3.936,3.936,3.936,3.936
EURILS,20250815,084600,3.935,3.936,3.935,3.936
EURILS,20250815,084700,3.936,3.937,3.936,3.937
EURILS,20250815,084800,3.937,3.937,3.937,3.937
EURILS,20250815,084900,3.938,3.938,3.938,3.938
EURILS,20250815,085000,3.938,3.938,3.937,3.937
EURILS,20250815,085100,3.937,3.937,3.937,3.937
EURILS,20250815,085200,3.937,3.937,3.937,3.937
EURILS,20250815,085300,3.937,3.937,3.937,3.937
EURILS,20250815,085400,3.937,3.937,3.937,3.937
EURILS,20250815,085500,3.938,3.938,3.938,3.938
EURILS,20250815,085600,3.938,3.938,3.937,3.937
EURILS,20250815,085700,3.937,3.937,3.937,3.937
EURILS,20250815,085800,3.937,3.937,3.937,3.937
EURILS,20250815,085900,3.937,3.937,3.937,3.937
EURILS,20250815,090000,3.937,3.937,3.937,3.937
EURILS,20250815,090100,3.938,3.940,3.938,3.940
EURILS,20250815,090200,3.939,3.940,3.939,3.940
EURILS,20250815,090300,3.940,3.940,3.940,3.940
EURILS,20250815,090400,3.939,3.939,3.939,3.939
EURILS,20250815,090500,3.940,3.940,3.940,3.940
EURILS,20250815,090600,3.941,3.941,3.941,3.941
EURILS,20250815,090700,3.941,3.942,3.941,3.942
EURILS,20250815,090800,3.942,3.942,3.941,3.941
EURILS,20250815,090900,3.942,3.942,3.942,3.942
EURILS,20250815,091000,3.942,3.942,3.942,3.942
EURILS,20250815,091100,3.942,3.943,3.942,3.943
EURILS,20250815,091200,3.944,3.945,3.944,3.945
EURILS,20250815,091300,3.945,3.945,3.945,3.945
EURILS,20250815,091400,3.944,3.944,3.944,3.944
EURILS,20250815,091500,3.944,3.946,3.944,3.946
EURILS,20250815,091600,3.946,3.947,3.946,3.947
EURILS,20250815,091700,3.946,3.946,3.946,3.946
EURILS,20250815,091800,3.946,3.946,3.946,3.946
EURILS,20250815,091900,3.946,3.946,3.946,3.946
EURILS,20250815,092000,3.947,3.947,3.945,3.945
EURILS,20250815,092100,3.946,3.946,3.944,3.944
EURILS,20250815,092200,3.943,3.943,3.943,3.943
EURILS,20250815,092300,3.943,3.944,3.943,3.944
EURILS,20250815,092400,3.944,3.944,3.944,3.944
EURILS,20250815,092500,3.943,3.943,3.941,3.942
EURILS,20250815,092600,3.942,3.942,3.942,3.942
EURILS,20250815,092700,3.943,3.943,3.943,3.943
EURILS,20250815,092800,3.943,3.943,3.942,3.942
EURILS,20250815,092900,3.942,3.942,3.942,3.942
EURILS,20250815,093000,3.942,3.942,3.942,3.942
EURILS,20250815,093100,3.941,3.941,3.941,3.941
EURILS,20250815,093200,3.942,3.942,3.942,3.942
EURILS,20250815,093300,3.942,3.942,3.941,3.941
EURILS,20250815,093400,3.941,3.942,3.941,3.942
EURILS,20250815,093500,3.942,3.942,3.942,3.942
EURILS,20250815,093600,3.942,3.942,3.942,3.942
EURILS,20250815,093700,3.943,3.944,3.943,3.944
EURILS,20250815,093800,3.944,3.945,3.944,3.945
EURILS,20250815,093900,3.944,3.944,3.944,3.944
EURILS,20250815,094000,3.944,3.945,3.944,3.945
EURILS,20250815,094100,3.945,3.945,3.944,3.944
EURILS,20250815,094200,3.944,3.944,3.944,3.944
EURILS,20250815,094300,3.943,3.944,3.943,3.944
EURILS,20250815,094400,3.943,3.944,3.943,3.944
EURILS,20250815,094500,3.945,3.945,3.945,3.945
EURILS,20250815,094600,3.944,3.944,3.944,3.944
EURILS,20250815,094700,3.944,3.944,3.944,3.944
EURILS,20250815,094800,3.944,3.944,3.944,3.944
EURILS,20250815,094900,3.944,3.944,3.944,3.944
EURILS,20250815,095000,3.944,3.944,3.944,3.944
EURILS,20250815,095100,3.944,3.944,3.943,3.943
EURILS,20250815,095200,3.943,3.943,3.943,3.943
EURILS,20250815,095300,3.943,3.943,3.943,3.943
EURILS,20250815,095400,3.943,3.943,3.943,3.943
EURILS,20250815,095500,3.943,3.944,3.943,3.944
EURILS,20250815,095600,3.944,3.944,3.944,3.944
EURILS,20250815,095700,3.944,3.944,3.944,3.944
EURILS,20250815,095800,3.945,3.945,3.943,3.943
EURILS,20250815,095900,3.942,3.942,3.942,3.942
EURILS,20250815,100000,3.942,3.942,3.942,3.942
EURILS,20250815,100100,3.941,3.941,3.941,3.941
EURILS,20250815,100200,3.941,3.942,3.940,3.940
EURILS,20250815,100300,3.939,3.940,3.939,3.940
EURILS,20250815,100400,3.940,3.940,3.940,3.940
EURILS,20250815,100500,3.940,3.940,3.940,3.940
EURILS,20250815,100600,3.940,3.940,3.940,3.940
EURILS,20250815,100700,3.940,3.940,3.940,3.940
EURILS,20250815,100800,3.940,3.940,3.940,3.940
EURILS,20250815,100900,3.940,3.940,3.940,3.940
EURILS,20250815,101000,3.940,3.940,3.940,3.940
EURILS,20250815,101100,3.940,3.940,3.940,3.940
EURILS,20250815,101200,3.940,3.940,3.940,3.940
EURILS,20250815,101300,3.941,3.941,3.941,3.941
EURILS,20250815,101400,3.941,3.941,3.941,3.941
EURILS,20250815,101500,3.941,3.941,3.940,3.940
EURILS,20250815,101600,3.940,3.940,3.940,3.940
EURILS,20250815,101700,3.940,3.940,3.940,3.940
EURILS,20250815,101800,3.939,3.939,3.938,3.938
EURILS,20250815,101900,3.938,3.938,3.938,3.938
EURILS,20250815,102000,3.938,3.938,3.938,3.938
EURILS,20250815,102100,3.938,3.938,3.938,3.938
EURILS,20250815,102200,3.938,3.938,3.938,3.938
EURILS,20250815,102300,3.938,3.938,3.938,3.938
EURILS,20250815,102400,3.938,3.938,3.938,3.938
EURILS,20250815,102500,3.938,3.938,3.938,3.938
EURILS,20250815,102600,3.937,3.937,3.937,3.937
EURILS,20250815,102700,3.937,3.937,3.937,3.937
EURILS,20250815,102800,3.937,3.938,3.937,3.938
EURILS,20250815,102900,3.937,3.937,3.937,3.937
EURILS,20250815,103000,3.937,3.938,3.937,3.938
EURILS,20250815,103100,3.939,3.940,3.939,3.940
EURILS,20250815,103200,3.939,3.939,3.937,3.937
EURILS,20250815,103300,3.937,3.937,3.937,3.937
EURILS,20250815,103400,3.937,3.937,3.937,3.937
EURILS,20250815,103500,3.937,3.937,3.937,3.937
EURILS,20250815,103600,3.936,3.936,3.936,3.936
EURILS,20250815,103700,3.937,3.937,3.937,3.937
EURILS,20250815,103800,3.937,3.937,3.936,3.936
EURILS,20250815,103900,3.936,3.936,3.936,3.936
EURILS,20250815,104000,3.936,3.936,3.936,3.936
EURILS,20250815,104100,3.936,3.936,3.936,3.936
EURILS,20250815,104200,3.936,3.936,3.935,3.935
EURILS,20250815,104300,3.936,3.936,3.936,3.936
EURILS,20250815,104400,3.936,3.937,3.936,3.937
EURILS,20250815,104500,3.936,3.936,3.936,3.936
EURILS,20250815,104600,3.936,3.936,3.936,3.936
EURILS,20250815,104700,3.936,3.936,3.936,3.936
EURILS,20250815,104800,3.936,3.937,3.936,3.937
EURILS,20250815,104900,3.937,3.937,3.937,3.937
EURILS,20250815,105000,3.938,3.939,3.938,3.939
EURILS,20250815,105100,3.939,3.939,3.939,3.939
EURILS,20250815,105200,3.939,3.939,3.939,3.939
EURILS,20250815,105300,3.939,3.939,3.939,3.939
EURILS,20250815,105400,3.939,3.939,3.939,3.939
EURILS,20250815,105500,3.938,3.939,3.938,3.939
EURILS,20250815,105600,3.939,3.939,3.939,3.939
EURILS,20250815,105700,3.938,3.938,3.938,3.938
EURILS,20250815,105800,3.938,3.938,3.938,3.938
EURILS,20250815,105900,3.938,3.938,3.938,3.938
EURILS,20250815,110000,3.937,3.937,3.937,3.937
EURILS,20250815,110100,3.937,3.937,3.936,3.936
EURILS,20250815,110200,3.936,3.936,3.936,3.936
EURILS,20250815,110300,3.936,3.937,3.936,3.937
EURILS,20250815,110400,3.937,3.937,3.937,3.937
EURILS,20250815,110500,3.937,3.937,3.937,3.937
EURILS,20250815,110600,3.938,3.938,3.938,3.938
EURILS,20250815,110700,3.938,3.939,3.938,3.939
EURILS,20250815,110800,3.938,3.938,3.938,3.938
EURILS,20250815,110900,3.939,3.939,3.939,3.939
EURILS,20250815,111000,3.939,3.940,3.939,3.940
EURILS,20250815,111100,3.941,3.942,3.941,3.942
EURILS,20250815,111200,3.941,3.942,3.941,3.942
EURILS,20250815,111300,3.942,3.942,3.942,3.942
EURILS,20250815,111400,3.942,3.942,3.942,3.942
EURILS,20250815,111500,3.942,3.942,3.942,3.942
EURILS,20250815,111600,3.941,3.941,3.941,3.941
EURILS,20250815,111700,3.942,3.943,3.942,3.943
EURILS,20250815,111800,3.943,3.943,3.943,3.943
EURILS,20250815,111900,3.944,3.946,3.944,3.946
EURILS,20250815,112000,3.947,3.947,3.947,3.947
EURILS,20250815,112100,3.948,3.948,3.948,3.948
EURILS,20250815,112200,3.948,3.948,3.947,3.947
EURILS,20250815,112300,3.946,3.946,3.946,3.946
EURILS,20250815,112400,3.946,3.946,3.945,3.945
EURILS,20250815,112500,3.945,3.945,3.945,3.945
EURILS,20250815,112600,3.945,3.945,3.945,3.945
EURILS,20250815,112700,3.944,3.944,3.944,3.944
EURILS,20250815,112800,3.944,3.944,3.944,3.944
EURILS,20250815,112900,3.944,3.944,3.943,3.944
EURILS,20250815,113000,3.943,3.943,3.943,3.943
EURILS,20250815,113100,3.943,3.944,3.943,3.943
EURILS,20250815,113200,3.944,3.944,3.944,3.944
EURILS,20250815,113300,3.944,3.945,3.944,3.945
EURILS,20250815,113400,3.946,3.946,3.945,3.945
EURILS,20250815,113500,3.945,3.945,3.945,3.945
EURILS,20250815,113600,3.946,3.946,3.946,3.946
EURILS,20250815,113700,3.945,3.945,3.945,3.945
EURILS,20250815,113800,3.945,3.945,3.945,3.945
EURILS,20250815,113900,3.946,3.946,3.945,3.946
EURILS,20250815,114000,3.946,3.946,3.946,3.946
EURILS,20250815,114100,3.946,3.946,3.946,3.946
EURILS,20250815,114200,3.946,3.946,3.946,3.946
EURILS,20250815,114300,3.945,3.946,3.945,3.946
EURILS,20250815,114400,3.946,3.946,3.946,3.946
EURILS,20250815,114500,3.946,3.946,3.946,3.946
EURILS,20250815,114600,3.946,3.946,3.946,3.946
EURILS,20250815,114700,3.946,3.946,3.946,3.946
EURILS,20250815,114800,3.946,3.946,3.946,3.946
EURILS,20250815,114900,3.946,3.947,3.946,3.946
EURILS,20250815,115000,3.946,3.946,3.946,3.946
EURILS,20250815,115100,3.946,3.946,3.946,3.946
EURILS,20250815,115200,3.945,3.945,3.945,3.945
EURILS,20250815,115300,3.945,3.945,3.945,3.945
EURILS,20250815,115400,3.945,3.945,3.945,3.945
EURILS,20250815,115500,3.946,3.946,3.946,3.946
EURILS,20250815,115600,3.946,3.946,3.946,3.946
EURILS,20250815,115700,3.947,3.947,3.946,3.946
EURILS,20250815,115800,3.946,3.946,3.946,3.946
EURILS,20250815,115900,3.946,3.946,3.946,3.946
EURILS,20250815,120000,3.946,3.946,3.946,3.946
EURILS,20250815,120100,3.946,3.946,3.946,3.946
EURILS,20250815,120200,3.946,3.946,3.946,3.946
EURILS,20250815,120300,3.946,3.946,3.946,3.946
EURILS,20250815,120400,3.946,3.946,3.946,3.946
EURILS,20250815,120500,3.947,3.947,3.947,3.947
EURILS,20250815,120600,3.947,3.947,3.947,3.947
EURILS,20250815,120700,3.947,3.947,3.946,3.946
EURILS,20250815,120800,3.946,3.947,3.946,3.947
EURILS,20250815,120900,3.947,3.947,3.947,3.947
EURILS,20250815,121000,3.947,3.947,3.947,3.947
EURILS,20250815,121100,3.947,3.947,3.947,3.947
EURILS,20250815,121200,3.947,3.947,3.947,3.947
EURILS,20250815,121300,3.946,3.946,3.946,3.946
EURILS,20250815,121400,3.946,3.946,3.946,3.946
EURILS,20250815,121500,3.946,3.946,3.946,3.946
EURILS,20250815,121600,3.946,3.946,3.946,3.946
EURILS,20250815,121700,3.947,3.947,3.947,3.947
EURILS,20250815,121800,3.947,3.947,3.946,3.946
EURILS,20250815,121900,3.946,3.946,3.946,3.946
EURILS,20250815,122000,3.946,3.946,3.946,3.946
EURILS,20250815,122100,3.946,3.946,3.945,3.945
EURILS,20250815,122200,3.945,3.945,3.945,3.945
EURILS,20250815,122300,3.945,3.945,3.945,3.945
EURILS,20250815,122400,3.945,3.945,3.945,3.945
EURILS,20250815,122500,3.944,3.944,3.944,3.944
EURILS,20250815,122600,3.944,3.944,3.944,3.944
EURILS,20250815,122700,3.944,3.944,3.944,3.944
EURILS,20250815,122800,3.944,3.944,3.943,3.943
EURILS,20250815,122900,3.943,3.943,3.943,3.943
EURILS,20250815,123000,3.943,3.944,3.943,3.944
EURILS,20250815,123100,3.943,3.943,3.942,3.942
EURILS,20250815,123200,3.942,3.942,3.942,3.942
EURILS,20250815,123300,3.943,3.943,3.943,3.943
EURILS,20250815,123400,3.943,3.943,3.943,3.943
EURILS,20250815,123500,3.943,3.944,3.943,3.944
EURILS,20250815,123600,3.944,3.944,3.944,3.944
EURILS,20250815,123700,3.944,3.944,3.944,3.944
EURILS,20250815,123800,3.944,3.944,3.944,3.944
EURILS,20250815,123900,3.945,3.945,3.944,3.944
EURILS,20250815,124000,3.944,3.944,3.944,3.944
EURILS,20250815,124100,3.943,3.944,3.943,3.944
EURILS,20250815,124200,3.944,3.944,3.944,3.944
EURILS,20250815,124300,3.944,3.944,3.944,3.944
EURILS,20250815,124400,3.944,3.944,3.944,3.944
EURILS,20250815,124500,3.944,3.944,3.944,3.944
EURILS,20250815,124600,3.944,3.944,3.944,3.944
EURILS,20250815,124700,3.943,3.945,3.943,3.945
EURILS,20250815,124800,3.945,3.945,3.945,3.945
EURILS,20250815,124900,3.946,3.946,3.945,3.945
EURILS,20250815,125000,3.946,3.946,3.946,3.946
EURILS,20250815,125100,3.946,3.946,3.946,3.946
EURILS,20250815,125200,3.946,3.946,3.946,3.946
EURILS,20250815,125300,3.946,3.946,3.946,3.946
EURILS,20250815,125400,3.946,3.946,3.946,3.946
EURILS,20250815,125500,3.946,3.946,3.945,3.945
EURILS,20250815,125600,3.946,3.947,3.946,3.947
EURILS,20250815,125700,3.946,3.946,3.946,3.946
EURILS,20250815,125800,3.946,3.946,3.946,3.946
EURILS,20250815,125900,3.946,3.946,3.946,3.946
EURILS,20250815,130000,3.946,3.946,3.945,3.945
EURILS,20250815,130100,3.944,3.947,3.944,3.947
EURILS,20250815,130200,3.946,3.946,3.945,3.946
EURILS,20250815,130300,3.946,3.946,3.946,3.946
EURILS,20250815,130400,3.946,3.946,3.945,3.945
EURILS,20250815,130500,3.945,3.945,3.945,3.945
EURILS,20250815,130600,3.945,3.945,3.945,3.945
EURILS,20250815,130700,3.945,3.945,3.945,3.945
EURILS,20250815,130800,3.946,3.946,3.945,3.945
EURILS,20250815,130900,3.945,3.945,3.944,3.945
EURILS,20250815,131000,3.946,3.946,3.946,3.946
EURILS,20250815,131100,3.945,3.946,3.945,3.945
EURILS,20250815,131200,3.945,3.945,3.944,3.944
EURILS,20250815,131300,3.944,3.944,3.944,3.944
EURILS,20250815,131400,3.945,3.945,3.945,3.945
EURILS,20250815,131500,3.945,3.945,3.945,3.945
EURILS,20250815,131600,3.945,3.945,3.945,3.945
EURILS,20250815,131700,3.944,3.944,3.944,3.944
EURILS,20250815,131800,3.944,3.945,3.944,3.945
EURILS,20250815,131900,3.945,3.945,3.945,3.945
EURILS,20250815,132000,3.945,3.945,3.945,3.945
EURILS,20250815,132100,3.944,3.944,3.944,3.944
EURILS,20250815,132200,3.944,3.944,3.944,3.944
EURILS,20250815,132300,3.944,3.944,3.944,3.944
EURILS,20250815,132400,3.944,3.944,3.944,3.944
EURILS,20250815,132500,3.944,3.944,3.944,3.944
EURILS,20250815,132600,3.944,3.944,3.944,3.944
EURILS,20250815,132700,3.944,3.944,3.944,3.944
EURILS,20250815,132800,3.944,3.944,3.944,3.944
EURILS,20250815,132900,3.944,3.944,3.944,3.944
EURILS,20250815,133000,3.944,3.944,3.944,3.944
EURILS,20250815,133100,3.944,3.944,3.944,3.944
EURILS,20250815,133200,3.944,3.945,3.944,3.944
EURILS,20250815,133300,3.944,3.944,3.944,3.944
EURILS,20250815,133400,3.945,3.945,3.945,3.945
EURILS,20250815,133500,3.945,3.945,3.945,3.945
EURILS,20250815,133600,3.945,3.945,3.945,3.945
EURILS,20250815,133700,3.945,3.945,3.945,3.945
EURILS,20250815,133800,3.945,3.945,3.945,3.945
EURILS,20250815,133900,3.945,3.945,3.945,3.945
EURILS,20250815,134000,3.945,3.945,3.944,3.944
EURILS,20250815,134100,3.944,3.944,3.944,3.944
EURILS,20250815,134200,3.944,3.944,3.944,3.944
EURILS,20250815,134300,3.944,3.944,3.944,3.944
EURILS,20250815,134400,3.944,3.944,3.944,3.944
EURILS,20250815,134500,3.943,3.943,3.943,3.943
EURILS,20250815,134600,3.944,3.944,3.944,3.944
EURILS,20250815,134700,3.944,3.944,3.944,3.944
EURILS,20250815,134800,3.944,3.944,3.944,3.944
EURILS,20250815,134900,3.944,3.944,3.944,3.944
EURILS,20250815,135000,3.944,3.944,3.943,3.943
EURILS,20250815,135100,3.943,3.943,3.943,3.943
EURILS,20250815,135200,3.943,3.944,3.943,3.944
EURILS,20250815,135300,3.944,3.944,3.943,3.943
EURILS,20250815,135400,3.944,3.944,3.943,3.944
EURILS,20250815,135500,3.944,3.944,3.944,3.944
EURILS,20250815,135600,3.944,3.944,3.944,3.944
EURILS,20250815,135700,3.943,3.943,3.943,3.943
EURILS,20250815,135800,3.943,3.943,3.941,3.941
EURILS,20250815,135900,3.942,3.942,3.942,3.942
EURILS,20250815,140000,3.942,3.942,3.942,3.942
EURILS,20250815,140100,3.942,3.942,3.942,3.942
EURILS,20250815,140200,3.942,3.942,3.942,3.942
EURILS,20250815,140300,3.942,3.942,3.942,3.942
EURILS,20250815,140400,3.942,3.942,3.942,3.942
EURILS,20250815,140500,3.942,3.942,3.942,3.942
EURILS,20250815,140600,3.942,3.942,3.941,3.941
EURILS,20250815,140700,3.942,3.942,3.942,3.942
EURILS,20250815,140800,3.942,3.943,3.942,3.942
EURILS,20250815,140900,3.942,3.942,3.942,3.942
EURILS,20250815,141000,3.942,3.942,3.942,3.942
EURILS,20250815,141100,3.943,3.944,3.943,3.944
EURILS,20250815,141200,3.944,3.944,3.944,3.944
EURILS,20250815,141300,3.945,3.945,3.945,3.945
EURILS,20250815,141400,3.945,3.945,3.945,3.945
EURILS,20250815,141500,3.945,3.945,3.945,3.945
EURILS,20250815,141600,3.945,3.945,3.945,3.945
EURILS,20250815,141700,3.945,3.945,3.945,3.945
EURILS,20250815,141800,3.945,3.945,3.945,3.945
EURILS,20250815,141900,3.945,3.945,3.945,3.945
EURILS,20250815,142000,3.945,3.945,3.945,3.945
EURILS,20250815,142100,3.945,3.945,3.945,3.945
EURILS,20250815,142200,3.944,3.944,3.944,3.944
EURILS,20250815,142300,3.944,3.945,3.944,3.945
EURILS,20250815,142400,3.946,3.948,3.946,3.947
EURILS,20250815,142500,3.948,3.949,3.948,3.949
EURILS,20250815,142600,3.948,3.950,3.948,3.949
EURILS,20250815,142700,3.950,3.950,3.949,3.949
EURILS,20250815,142800,3.949,3.950,3.949,3.950
EURILS,20250815,142900,3.948,3.948,3.948,3.948
EURILS,20250815,143000,3.948,3.949,3.948,3.949
EURILS,20250815,143100,3.948,3.948,3.947,3.947
EURILS,20250815,143200,3.946,3.946,3.944,3.945
EURILS,20250815,143300,3.946,3.946,3.944,3.944
EURILS,20250815,143400,3.943,3.944,3.943,3.944
EURILS,20250815,143500,3.943,3.944,3.943,3.944
EURILS,20250815,143600,3.944,3.944,3.944,3.944
EURILS,20250815,143700,3.945,3.946,3.945,3.946
EURILS,20250815,143800,3.945,3.946,3.945,3.946
EURILS,20250815,143900,3.945,3.946,3.945,3.946
EURILS,20250815,144000,3.947,3.947,3.946,3.946
EURILS,20250815,144100,3.947,3.947,3.946,3.947
EURILS,20250815,144200,3.948,3.948,3.947,3.947
EURILS,20250815,144300,3.946,3.946,3.945,3.945
EURILS,20250815,144400,3.945,3.945,3.945,3.945
EURILS,20250815,144500,3.944,3.945,3.944,3.945
EURILS,20250815,144600,3.944,3.944,3.944,3.944
EURILS,20250815,144700,3.945,3.946,3.945,3.946
EURILS,20250815,144800,3.945,3.945,3.944,3.944
EURILS,20250815,144900,3.944,3.944,3.944,3.944
EURILS,20250815,145000,3.944,3.944,3.944,3.944
EURILS,20250815,145100,3.944,3.944,3.944,3.944
EURILS,20250815,145200,3.945,3.945,3.945,3.945
EURILS,20250815,145300,3.944,3.944,3.944,3.944
EURILS,20250815,145400,3.943,3.943,3.943,3.943
EURILS,20250815,145500,3.943,3.943,3.942,3.943
EURILS,20250815,145600,3.942,3.943,3.942,3.943
EURILS,20250815,145700,3.943,3.944,3.943,3.943
EURILS,20250815,145800,3.944,3.944,3.943,3.944
EURILS,20250815,145900,3.944,3.944,3.944,3.944
EURILS,20250815,150000,3.944,3.944,3.944,3.944
EURILS,20250815,150100,3.945,3.945,3.945,3.945
EURILS,20250815,150200,3.945,3.945,3.944,3.944
EURILS,20250815,150300,3.945,3.945,3.944,3.944
EURILS,20250815,150400,3.944,3.945,3.944,3.944
EURILS,20250815,150500,3.944,3.944,3.944,3.944
EURILS,20250815,150600,3.944,3.944,3.944,3.944
EURILS,20250815,150700,3.944,3.944,3.944,3.944
EURILS,20250815,150800,3.945,3.945,3.945,3.945
EURILS,20250815,150900,3.944,3.944,3.944,3.944
EURILS,20250815,151000,3.944,3.944,3.944,3.944
EURILS,20250815,151100,3.944,3.944,3.943,3.943
EURILS,20250815,151200,3.943,3.943,3.943,3.943
EURILS,20250815,151300,3.943,3.943,3.943,3.943
EURILS,20250815,151400,3.943,3.943,3.943,3.943
EURILS,20250815,151500,3.942,3.942,3.942,3.942
EURILS,20250815,151600,3.942,3.942,3.941,3.942
EURILS,20250815,151700,3.941,3.941,3.940,3.941
EURILS,20250815,151800,3.940,3.940,3.940,3.940
EURILS,20250815,151900,3.939,3.941,3.939,3.941
EURILS,20250815,152000,3.940,3.941,3.940,3.941
EURILS,20250815,152100,3.941,3.942,3.941,3.941
EURILS,20250815,152200,3.941,3.941,3.941,3.941
EURILS,20250815,152300,3.940,3.940,3.940,3.940
EURILS,20250815,152400,3.940,3.940,3.939,3.940
EURILS,20250815,152500,3.940,3.940,3.940,3.940
EURILS,20250815,152600,3.941,3.941,3.941,3.941
EURILS,20250815,152700,3.941,3.942,3.941,3.941
EURILS,20250815,152800,3.942,3.942,3.941,3.942
EURILS,20250815,152900,3.942,3.942,3.942,3.942
EURILS,20250815,153000,3.943,3.943,3.943,3.943
EURILS,20250815,153100,3.942,3.944,3.942,3.944
EURILS,20250815,153200,3.943,3.943,3.943,3.943
EURILS,20250815,153300,3.942,3.942,3.942,3.942
EURILS,20250815,153400,3.943,3.943,3.942,3.943
EURILS,20250815,153500,3.943,3.943,3.943,3.943
EURILS,20250815,153600,3.942,3.942,3.942,3.942
EURILS,20250815,153700,3.941,3.941,3.941,3.941
EURILS,20250815,153800,3.941,3.942,3.941,3.942
EURILS,20250815,153900,3.942,3.943,3.942,3.942
EURILS,20250815,154000,3.942,3.942,3.942,3.942
EURILS,20250815,154100,3.942,3.942,3.942,3.942
EURILS,20250815,154200,3.943,3.943,3.943,3.943
EURILS,20250815,154300,3.943,3.944,3.943,3.944
EURILS,20250815,154400,3.944,3.944,3.944,3.944
EURILS,20250815,154500,3.943,3.943,3.943,3.943
EURILS,20250815,154600,3.943,3.944,3.943,3.944
EURILS,20250815,154700,3.945,3.946,3.945,3.946
EURILS,20250815,154800,3.945,3.946,3.945,3.946
EURILS,20250815,154900,3.947,3.947,3.947,3.947
EURILS,20250815,155000,3.948,3.948,3.948,3.948
EURILS,20250815,155100,3.949,3.950,3.949,3.949
EURILS,20250815,155200,3.949,3.949,3.948,3.948
EURILS,20250815,155300,3.948,3.948,3.948,3.948
EURILS,20250815,155400,3.949,3.949,3.948,3.948
EURILS,20250815,155500,3.948,3.949,3.948,3.949
EURILS,20250815,155600,3.948,3.949,3.947,3.947
EURILS,20250815,155700,3.947,3.947,3.947,3.947
EURILS,20250815,155800,3.947,3.947,3.947,3.947
EURILS,20250815,155900,3.947,3.947,3.947,3.947
EURILS,20250815,160000,3.948,3.949,3.948,3.948
EURILS,20250815,160100,3.947,3.948,3.947,3.948
EURILS,20250815,160200,3.948,3.950,3.948,3.950
EURILS,20250815,160300,3.949,3.949,3.949,3.949
EURILS,20250815,160400,3.948,3.949,3.948,3.948
EURILS,20250815,160500,3.949,3.951,3.949,3.951
EURILS,20250815,160600,3.950,3.950,3.950,3.950
EURILS,20250815,160700,3.950,3.952,3.950,3.952
EURILS,20250815,160800,3.952,3.954,3.952,3.954
EURILS,20250815,160900,3.953,3.953,3.953,3.953
EURILS,20250815,161000,3.953,3.954,3.952,3.952
EURILS,20250815,161100,3.953,3.954,3.953,3.954
EURILS,20250815,161200,3.954,3.954,3.954,3.954
EURILS,20250815,161300,3.955,3.955,3.954,3.955
EURILS,20250815,161400,3.956,3.956,3.953,3.953
EURILS,20250815,161500,3.952,3.952,3.952,3.952
EURILS,20250815,161600,3.951,3.951,3.951,3.951
EURILS,20250815,161700,3.950,3.951,3.950,3.950
EURILS,20250815,161800,3.951,3.951,3.951,3.951
EURILS,20250815,161900,3.951,3.952,3.951,3.952
EURILS,20250815,162000,3.951,3.952,3.951,3.952
EURILS,20250815,162100,3.951,3.953,3.951,3.953
EURILS,20250815,162200,3.953,3.953,3.953,3.953
EURILS,20250815,162300,3.954,3.954,3.954,3.954
EURILS,20250815,162400,3.953,3.954,3.953,3.953
EURILS,20250815,162500,3.954,3.954,3.953,3.953
EURILS,20250815,162600,3.953,3.953,3.953,3.953
EURILS,20250815,162700,3.953,3.953,3.953,3.953
EURILS,20250815,162800,3.953,3.953,3.953,3.953
EURILS,20250815,162900,3.953,3.953,3.953,3.953
EURILS,20250815,163000,3.952,3.952,3.952,3.952
EURILS,20250815,163100,3.952,3.952,3.952,3.952
EURILS,20250815,163200,3.952,3.953,3.952,3.953
EURILS,20250815,163300,3.953,3.953,3.952,3.952
EURILS,20250815,163400,3.951,3.952,3.951,3.952
EURILS,20250815,163500,3.953,3.953,3.952,3.953
EURILS,20250815,163600,3.953,3.953,3.953,3.953
EURILS,20250815,163700,3.952,3.952,3.952,3.952
EURILS,20250815,163800,3.952,3.952,3.951,3.951
EURILS,20250815,163900,3.952,3.952,3.952,3.952
EURILS,20250815,164000,3.952,3.952,3.952,3.952
EURILS,20250815,164100,3.953,3.953,3.952,3.953
EURILS,20250815,164200,3.953,3.953,3.953,3.953
EURILS,20250815,164300,3.954,3.954,3.953,3.953
EURILS,20250815,164400,3.953,3.953,3.953,3.953
EURILS,20250815,164500,3.954,3.954,3.954,3.954
EURILS,20250815,164600,3.954,3.954,3.954,3.954
EURILS,20250815,164700,3.954,3.954,3.954,3.954
EURILS,20250815,164800,3.954,3.954,3.954,3.954
EURILS,20250815,164900,3.954,3.954,3.953,3.954
EURILS,20250815,165000,3.954,3.954,3.954,3.954
EURILS,20250815,165100,3.955,3.955,3.955,3.955
EURILS,20250815,165200,3.954,3.955,3.954,3.955
EURILS,20250815,165300,3.954,3.954,3.954,3.954
EURILS,20250815,165400,3.954,3.954,3.954,3.954
EURILS,20250815,165500,3.954,3.954,3.954,3.954
EURILS,20250815,165600,3.954,3.956,3.954,3.956
EURILS,20250815,165700,3.956,3.956,3.956,3.956
EURILS,20250815,165800,3.955,3.955,3.953,3.953
EURILS,20250815,165900,3.954,3.954,3.954,3.954
EURILS,20250815,170000,3.955,3.955,3.955,3.955
EURILS,20250815,170100,3.955,3.955,3.954,3.955
EURILS,20250815,170200,3.956,3.956,3.955,3.955
EURILS,20250815,170300,3.954,3.956,3.954,3.956
EURILS,20250815,170400,3.956,3.956,3.956,3.956
EURILS,20250815,170500,3.956,3.956,3.956,3.956
EURILS,20250815,170600,3.957,3.957,3.957,3.957
EURILS,20250815,170700,3.957,3.957,3.957,3.957
EURILS,20250815,170800,3.957,3.957,3.956,3.956
EURILS,20250815,170900,3.957,3.957,3.957,3.957
EURILS,20250815,171000,3.957,3.957,3.957,3.957
EURILS,20250815,171100,3.957,3.957,3.956,3.956
EURILS,20250815,171200,3.956,3.956,3.954,3.954
EURILS,20250815,171300,3.955,3.955,3.954,3.954
EURILS,20250815,171400,3.954,3.954,3.954,3.954
EURILS,20250815,171500,3.954,3.954,3.953,3.953
EURILS,20250815,171600,3.953,3.953,3.953,3.953
EURILS,20250815,171700,3.953,3.953,3.953,3.953
EURILS,20250815,171800,3.953,3.954,3.953,3.954
EURILS,20250815,171900,3.953,3.953,3.953,3.953
EURILS,20250815,172000,3.953,3.953,3.953,3.953
EURILS,20250815,172100,3.953,3.953,3.953,3.953
EURILS,20250815,172200,3.953,3.953,3.953,3.953
EURILS,20250815,172300,3.953,3.954,3.953,3.954
EURILS,20250815,172400,3.954,3.954,3.954,3.954
EURILS,20250815,172500,3.955,3.955,3.955,3.955
EURILS,20250815,172600,3.954,3.955,3.954,3.954
EURILS,20250815,172700,3.955,3.955,3.955,3.955
EURILS,20250815,172800,3.955,3.955,3.955,3.955
EURILS,20250815,172900,3.955,3.955,3.955,3.955
EURILS,20250815,173000,3.955,3.955,3.955,3.955
EURILS,20250815,173100,3.955,3.956,3.955,3.956
EURILS,20250815,173200,3.956,3.956,3.955,3.955
EURILS,20250815,173300,3.954,3.955,3.954,3.955
EURILS,20250815,173400,3.955,3.955,3.955,3.955
EURILS,20250815,173500,3.954,3.954,3.954,3.954
EURILS,20250815,173600,3.955,3.955,3.955,3.955
EURILS,20250815,173700,3.955,3.955,3.955,3.955
EURILS,20250815,173800,3.955,3.955,3.955,3.955
EURILS,20250815,173900,3.955,3.955,3.954,3.954
EURILS,20250815,174000,3.954,3.954,3.954,3.954
EURILS,20250815,174100,3.955,3.955,3.955,3.955
EURILS,20250815,174200,3.955,3.955,3.954,3.954
EURILS,20250815,174300,3.954,3.954,3.954,3.954
EURILS,20250815,174400,3.954,3.954,3.954,3.954
EURILS,20250815,174500,3.954,3.954,3.954,3.954
EURILS,20250815,174600,3.955,3.955,3.955,3.955
EURILS,20250815,174700,3.954,3.954,3.954,3.954
EURILS,20250815,174800,3.955,3.955,3.955,3.955
EURILS,20250815,174900,3.955,3.955,3.954,3.954
EURILS,20250815,175000,3.955,3.955,3.955,3.955
EURILS,20250815,175100,3.955,3.955,3.955,3.955
EURILS,20250815,175200,3.955,3.955,3.955,3.955
EURILS,20250815,175300,3.955,3.955,3.954,3.954
EURILS,20250815,175400,3.954,3.954,3.954,3.954
EURILS,20250815,175500,3.954,3.954,3.954,3.954
EURILS,20250815,175600,3.954,3.954,3.954,3.954
EURILS,20250815,175700,3.953,3.953,3.953,3.953
EURILS,20250815,175800,3.953,3.954,3.953,3.954
EURILS,20250815,175900,3.953,3.953,3.953,3.953
EURILS,20250815,180000,3.953,3.953,3.953,3.953
EURILS,20250815,180100,3.953,3.953,3.953,3.953
EURILS,20250815,180200,3.953,3.953,3.953,3.953
EURILS,20250815,180300,3.954,3.954,3.954,3.954
EURILS,20250815,180400,3.953,3.954,3.953,3.953
EURILS,20250815,180500,3.953,3.953,3.953,3.953
EURILS,20250815,180600,3.953,3.953,3.953,3.953
EURILS,20250815,180700,3.953,3.953,3.953,3.953
EURILS,20250815,180800,3.953,3.953,3.953,3.953
EURILS,20250815,180900,3.953,3.953,3.952,3.952
EURILS,20250815,181000,3.952,3.952,3.952,3.952
EURILS,20250815,181100,3.953,3.953,3.953,3.953
EURILS,20250815,181200,3.952,3.952,3.952,3.952
EURILS,20250815,181300,3.952,3.953,3.952,3.953
EURILS,20250815,181400,3.953,3.953,3.953,3.953
EURILS,20250815,181500,3.953,3.953,3.952,3.952
EURILS,20250815,181600,3.953,3.953,3.953,3.953
EURILS,20250815,181700,3.953,3.953,3.953,3.953
EURILS,20250815,181800,3.953,3.953,3.953,3.953
EURILS,20250815,181900,3.952,3.953,3.952,3.953
EURILS,20250815,182000,3.953,3.953,3.952,3.952
EURILS,20250815,182100,3.952,3.952,3.952,3.952
EURILS,20250815,182200,3.952,3.952,3.952,3.952
EURILS,20250815,182300,3.952,3.953,3.952,3.953
EURILS,20250815,182400,3.952,3.952,3.952,3.952
EURILS,20250815,182500,3.952,3.952,3.952,3.952
EURILS,20250815,182600,3.952,3.952,3.952,3.952
EURILS,20250815,182700,3.952,3.952,3.952,3.952
EURILS,20250815,182800,3.952,3.952,3.952,3.952
EURILS,20250815,182900,3.952,3.952,3.952,3.952
EURILS,20250815,183000,3.952,3.952,3.952,3.952
EURILS,20250815,183100,3.952,3.952,3.952,3.952
EURILS,20250815,183200,3.952,3.952,3.952,3.952
EURILS,20250815,183300,3.952,3.952,3.952,3.952
EURILS,20250815,183400,3.952,3.955,3.952,3.955
EURILS,20250815,183500,3.955,3.955,3.955,3.955
EURILS,20250815,183600,3.956,3.956,3.955,3.955
EURILS,20250815,183700,3.955,3.955,3.955,3.955
EURILS,20250815,183800,3.955,3.955,3.955,3.955
EURILS,20250815,183900,3.955,3.955,3.955,3.955
EURILS,20250815,184000,3.955,3.955,3.955,3.955
EURILS,20250815,184100,3.955,3.955,3.955,3.955
EURILS,20250815,184200,3.955,3.955,3.955,3.955
EURILS,20250815,184300,3.955,3.955,3.955,3.955
EURILS,20250815,184400,3.955,3.955,3.955,3.955
EURILS,20250815,184500,3.955,3.955,3.955,3.955
EURILS,20250815,184600,3.955,3.955,3.955,3.955
EURILS,20250815,184700,3.954,3.955,3.954,3.955
EURILS,20250815,184800,3.955,3.955,3.955,3.955
EURILS,20250815,184900,3.955,3.955,3.955,3.955
EURILS,20250815,185000,3.955,3.955,3.955,3.955
EURILS,20250815,185100,3.955,3.955,3.955,3.955
EURILS,20250815,185200,3.955,3.955,3.955,3.955
EURILS,20250815,185300,3.955,3.955,3.955,3.955
EURILS,20250815,185400,3.955,3.955,3.955,3.955
EURILS,20250815,185500,3.955,3.955,3.955,3.955
EURILS,20250815,185600,3.954,3.954,3.954,3.954
EURILS,20250815,185700,3.954,3.954,3.954,3.954
EURILS,20250815,185800,3.954,3.954,3.954,3.954
EURILS,20250815,185900,3.954,3.954,3.954,3.954
EURILS,20250815,190000,3.955,3.955,3.955,3.955
EURILS,20250815,190100,3.955,3.955,3.955,3.955
EURILS,20250815,190200,3.955,3.955,3.953,3.954
EURILS,20250815,190300,3.954,3.954,3.954,3.954
EURILS,20250815,190400,3.954,3.954,3.954,3.954
EURILS,20250815,190500,3.954,3.954,3.954,3.954
EURILS,20250815,190600,3.954,3.954,3.954,3.954
EURILS,20250815,190700,3.954,3.954,3.954,3.954
EURILS,20250815,190800,3.955,3.955,3.955,3.955
EURILS,20250815,190900,3.955,3.955,3.955,3.955
EURILS,20250815,191000,3.955,3.955,3.955,3.955
EURILS,20250815,191100,3.955,3.955,3.955,3.955
EURILS,20250815,191200,3.955,3.955,3.955,3.955
EURILS,20250815,191300,3.955,3.955,3.955,3.955
EURILS,20250815,191400,3.955,3.955,3.955,3.955
EURILS,20250815,191500,3.955,3.955,3.955,3.955
EURILS,20250815,191600,3.955,3.955,3.955,3.955
EURILS,20250815,191700,3.955,3.955,3.955,3.955
EURILS,20250815,191800,3.955,3.955,3.955,3.955
EURILS,20250815,191900,3.955,3.955,3.955,3.955
EURILS,20250815,192000,3.954,3.954,3.954,3.954
EURILS,20250815,192100,3.954,3.954,3.954,3.954
EURILS,20250815,192200,3.954,3.954,3.954,3.954
EURILS,20250815,192300,3.954,3.954,3.954,3.954
EURILS,20250815,192400,3.954,3.954,3.954,3.954
EURILS,20250815,192500,3.954,3.954,3.954,3.954
EURILS,20250815,192600,3.954,3.954,3.954,3.954
EURILS,20250815,192700,3.954,3.954,3.954,3.954
EURILS,20250815,192800,3.954,3.954,3.954,3.954
EURILS,20250815,192900,3.954,3.954,3.954,3.954
EURILS,20250815,193000,3.954,3.954,3.954,3.954
EURILS,20250815,193100,3.954,3.954,3.954,3.954
EURILS,20250815,193200,3.954,3.954,3.954,3.954
EURILS,20250815,193300,3.954,3.955,3.954,3.955
EURILS,20250815,193400,3.955,3.955,3.955,3.955
EURILS,20250815,193500,3.955,3.955,3.955,3.955
EURILS,20250815,193600,3.955,3.955,3.955,3.955
EURILS,20250815,193700,3.955,3.955,3.955,3.955
EURILS,20250815,193800,3.955,3.955,3.955,3.955
EURILS,20250815,193900,3.955,3.955,3.955,3.955
EURILS,20250815,194000,3.955,3.955,3.955,3.955
EURILS,20250815,194100,3.955,3.956,3.955,3.956
EURILS,20250815,194200,3.956,3.956,3.956,3.956
EURILS,20250815,194300,3.956,3.956,3.956,3.956
EURILS,20250815,194400,3.956,3.956,3.956,3.956
EURILS,20250815,194500,3.956,3.956,3.956,3.956
EURILS,20250815,194600,3.956,3.956,3.956,3.956
EURILS,20250815,194700,3.956,3.956,3.956,3.956
EURILS,20250815,194800,3.955,3.955,3.955,3.955
EURILS,20250815,194900,3.955,3.955,3.955,3.955
EURILS,20250815,195000,3.955,3.955,3.955,3.955
EURILS,20250815,195100,3.955,3.955,3.955,3.955
EURILS,20250815,195200,3.955,3.955,3.955,3.955
EURILS,20250815,195300,3.955,3.955,3.955,3.955
EURILS,20250815,195400,3.955,3.956,3.955,3.956
EURILS,20250815,195500,3.956,3.956,3.956,3.956
EURILS,20250815,195600,3.956,3.956,3.956,3.956
EURILS,20250815,195700,3.956,3.956,3.956,3.956
EURILS,20250815,195800,3.956,3.956,3.956,3.956
EURILS,20250815,195900,3.956,3.956,3.956,3.956
EURILS,20250815,200000,3.956,3.956,3.956,3.956
EURILS,20250815,200100,3.956,3.956,3.956,3.956
EURILS,20250815,200200,3.956,3.956,3.956,3.956
EURILS,20250815,200300,3.955,3.955,3.955,3.955
EURILS,20250815,200400,3.955,3.956,3.955,3.956
EURILS,20250815,200500,3.956,3.956,3.956,3.956
EURILS,20250815,200600,3.956,3.956,3.956,3.956
EURILS,20250815,200700,3.955,3.955,3.954,3.955
EURILS,20250815,200800,3.954,3.954,3.954,3.954
EURILS,20250815,200900,3.954,3.954,3.954,3.954
EURILS,20250815,201000,3.954,3.955,3.954,3.955
EURILS,20250815,201100,3.955,3.955,3.955,3.955
EURILS,20250815,201200,3.955,3.955,3.955,3.955
EURILS,20250815,201300,3.955,3.955,3.955,3.955
EURILS,20250815,201400,3.956,3.956,3.956,3.956
EURILS,20250815,201500,3.956,3.956,3.956,3.956
EURILS,20250815,201600,3.956,3.956,3.956,3.956
EURILS,20250815,201700,3.956,3.956,3.956,3.956
EURILS,20250815,201800,3.956,3.956,3.956,3.956
EURILS,20250815,201900,3.956,3.956,3.956,3.956
EURILS,20250815,202000,3.956,3.956,3.956,3.956
EURILS,20250815,202100,3.956,3.956,3.956,3.956
EURILS,20250815,202200,3.956,3.956,3.956,3.956
EURILS,20250815,202300,3.956,3.956,3.956,3.956
EURILS,20250815,202400,3.956,3.956,3.956,3.956
EURILS,20250815,202500,3.956,3.956,3.956,3.956
EURILS,20250815,202600,3.956,3.956,3.956,3.956
EURILS,20250815,202700,3.956,3.956,3.956,3.956
EURILS,20250815,202800,3.956,3.956,3.956,3.956
EURILS,20250815,202900,3.956,3.956,3.956,3.956
EURILS,20250815,203000,3.956,3.956,3.956,3.956
EURILS,20250815,203100,3.955,3.955,3.955,3.955
EURILS,20250815,203200,3.956,3.956,3.956,3.956
EURILS,20250815,203300,3.956,3.956,3.956,3.956
EURILS,20250815,203400,3.956,3.956,3.953,3.953
EURILS,20250815,203500,3.953,3.953,3.953,3.953
EURILS,20250815,203600,3.953,3.953,3.953,3.953
EURILS,20250815,203700,3.953,3.953,3.953,3.953
EURILS,20250815,203800,3.953,3.953,3.953,3.953
EURILS,20250815,203900,3.953,3.953,3.953,3.953
EURILS,20250815,204000,3.953,3.953,3.953,3.953
EURILS,20250815,204100,3.953,3.953,3.953,3.953
EURILS,20250815,204200,3.953,3.953,3.953,3.953
EURILS,20250815,204300,3.952,3.952,3.952,3.952
EURILS,20250815,204400,3.952,3.952,3.952,3.952
EURILS,20250815,204500,3.952,3.952,3.952,3.952
EURILS,20250815,204600,3.952,3.952,3.952,3.952
EURILS,20250815,204700,3.952,3.952,3.952,3.952
EURILS,20250815,204800,3.952,3.953,3.952,3.953
EURILS,20250815,204900,3.953,3.953,3.953,3.953
EURILS,20250815,205000,3.953,3.953,3.953,3.953
EURILS,20250815,205100,3.953,3.953,3.953,3.953
EURILS,20250815,205200,3.953,3.953,3.953,3.953
EURILS,20250815,205300,3.953,3.953,3.953,3.953
EURILS,20250815,205400,3.953,3.953,3.953,3.953
EURILS,20250815,205500,3.953,3.953,3.953,3.953
EURILS,20250815,205600,3.953,3.953,3.953,3.953
EURILS,20250815,205700,3.952,3.952,3.952,3.952
EURILS,20250815,205800,3.952,3.953,3.952,3.953
EURILS,20250815,205900,3.953,3.953,3.953,3.953
EURILS,20250815,210000,3.953,3.953,3.953,3.953
EURILS,20250815,210100,3.953,3.953,3.952,3.952
EURILS,20250815,210200,3.952,3.952,3.952,3.952
EURILS,20250815,210300,3.952,3.952,3.952,3.952
EURILS,20250815,210400,3.952,3.952,3.952,3.952
EURILS,20250815,210500,3.953,3.953,3.953,3.953
EURILS,20250815,210600,3.953,3.953,3.952,3.952
EURILS,20250815,210700,3.952,3.952,3.952,3.952
EURILS,20250815,210800,3.952,3.952,3.952,3.952
EURILS,20250815,210900,3.952,3.952,3.952,3.952
EURILS,20250815,211000,3.952,3.952,3.952,3.952
EURILS,20250815,211100,3.953,3.953,3.953,3.953
EURILS,20250815,211200,3.953,3.953,3.953,3.953
EURILS,20250815,211300,3.953,3.953,3.953,3.953
EURILS,20250815,211400,3.952,3.952,3.952,3.952
EURILS,20250815,211500,3.952,3.953,3.952,3.953
EURILS,20250815,211600,3.952,3.952,3.952,3.952
EURILS,20250815,211700,3.952,3.952,3.952,3.952
EURILS,20250815,211800,3.952,3.952,3.952,3.952
EURILS,20250815,211900,3.952,3.952,3.952,3.952
EURILS,20250815,212000,3.952,3.952,3.952,3.952
EURILS,20250815,212100,3.952,3.952,3.952,3.952
EURILS,20250815,212200,3.952,3.952,3.952,3.952
EURILS,20250815,212300,3.952,3.952,3.952,3.952
EURILS,20250815,212400,3.952,3.952,3.952,3.952
EURILS,20250815,212500,3.952,3.952,3.952,3.952
EURILS,20250815,212600,3.952,3.952,3.952,3.952
EURILS,20250815,212700,3.952,3.952,3.952,3.952
EURILS,20250815,212800,3.952,3.952,3.952,3.952
EURILS,20250815,212900,3.952,3.952,3.952,3.952
EURILS,20250815,213000,3.952,3.952,3.952,3.952
EURILS,20250815,213100,3.952,3.952,3.952,3.952
EURILS,20250815,213200,3.952,3.952,3.952,3.952
EURILS,20250815,213300,3.952,3.952,3.952,3.952
EURILS,20250815,213400,3.952,3.952,3.952,3.952
EURILS,20250815,213500,3.952,3.952,3.952,3.952
EURILS,20250815,213600,3.952,3.952,3.952,3.952
EURILS,20250815,213700,3.952,3.953,3.952,3.953
EURILS,20250815,213800,3.953,3.953,3.953,3.953
EURILS,20250815,213900,3.953,3.953,3.953,3.953
EURILS,20250815,214000,3.953,3.953,3.953,3.953
EURILS,20250815,214100,3.953,3.953,3.953,3.953
EURILS,20250815,214200,3.953,3.953,3.953,3.953
EURILS,20250815,214300,3.953,3.953,3.953,3.953
EURILS,20250815,214400,3.953,3.953,3.952,3.952
EURILS,20250815,214500,3.952,3.952,3.952,3.952
EURILS,20250815,214600,3.952,3.952,3.952,3.952
EURILS,20250815,214700,3.952,3.952,3.952,3.952
EURILS,20250815,214800,3.952,3.952,3.952,3.952
EURILS,20250815,214900,3.952,3.952,3.952,3.952
EURILS,20250815,215000,3.952,3.952,3.952,3.952
EURILS,20250815,215100,3.952,3.952,3.952,3.952
EURILS,20250815,215200,3.952,3.952,3.952,3.952
EURILS,20250815,215300,3.952,3.952,3.952,3.952
EURILS,20250815,215400,3.952,3.952,3.952,3.952
EURILS,20250815,215500,3.952,3.952,3.952,3.952
EURILS,20250815,215600,3.952,3.952,3.952,3.952
EURILS,20250815,215700,3.952,3.952,3.952,3.952
EURILS,20250815,215800,3.951,3.951,3.951,3.951
EURILS,20250815,215900,3.950,3.950,3.950,3.950
EURILS,20250815,220000,3.950,3.950,3.950,3.950
EURILS,20250815,220100,3.951,3.951,3.950,3.951
EURILS,20250815,220200,3.950,3.950,3.950,3.950
EURILS,20250815,220300,3.950,3.950,3.950,3.950
EURILS,20250815,220400,3.950,3.950,3.950,3.950
EURILS,20250815,220500,3.950,3.950,3.950,3.950
EURILS,20250815,220600,3.950,3.950,3.950,3.950
EURILS,20250815,220700,3.950,3.952,3.950,3.952
EURILS,20250815,220800,3.954,3.954,3.954,3.954
EURILS,20250815,220900,3.954,3.954,3.954,3.954
EURILS,20250815,221000,3.954,3.955,3.954,3.954
EURILS,20250815,221100,3.955,3.955,3.955,3.955
EURILS,20250815,221200,3.955,3.955,3.955,3.955
EURILS,20250815,221300,3.955,3.955,3.955,3.955
EURILS,20250815,221400,3.956,3.956,3.956,3.956
EURILS,20250815,221500,3.956,3.956,3.956,3.956
EURILS,20250815,221600,3.956,3.956,3.956,3.956
EURILS,20250815,221700,3.956,3.956,3.956,3.956
EURILS,20250815,221800,3.956,3.956,3.955,3.955
EURILS,20250815,221900,3.955,3.955,3.955,3.955
EURILS,20250815,222000,3.955,3.955,3.955,3.955
EURILS,20250815,222100,3.955,3.955,3.955,3.955
EURILS,20250815,222200,3.955,3.955,3.955,3.955
EURILS,20250815,222300,3.955,3.955,3.955,3.955
EURILS,20250815,222400,3.955,3.955,3.955,3.955
EURILS,20250815,222500,3.954,3.954,3.954,3.954
EURILS,20250815,222600,3.954,3.954,3.954,3.954
EURILS,20250815,222700,3.954,3.954,3.954,3.954
EURILS,20250815,222800,3.954,3.954,3.954,3.954
EURILS,20250815,222900,3.954,3.954,3.954,3.954
EURILS,20250815,223000,3.954,3.955,3.952,3.952
EURILS,20250815,223100,3.952,3.952,3.952,3.952
EURILS,20250815,223200,3.952,3.952,3.952,3.952
EURILS,20250815,223300,3.951,3.951,3.951,3.951
EURILS,20250815,223400,3.951,3.951,3.951,3.951
EURILS,20250815,223500,3.951,3.951,3.951,3.951
EURILS,20250815,223600,3.951,3.951,3.951,3.951
EURILS,20250815,223700,3.951,3.951,3.951,3.951
EURILS,20250815,223800,3.951,3.951,3.951,3.951
EURILS,20250815,223900,3.951,3.951,3.951,3.951
EURILS,20250815,224000,3.951,3.951,3.951,3.951
EURILS,20250815,224100,3.951,3.951,3.951,3.951
EURILS,20250815,224200,3.951,3.951,3.951,3.951
EURILS,20250815,224300,3.951,3.951,3.951,3.951
EURILS,20250815,224400,3.951,3.951,3.951,3.951
EURILS,20250815,224500,3.951,3.952,3.951,3.952
EURILS,20250815,224600,3.951,3.951,3.951,3.951
EURILS,20250815,224700,3.952,3.952,3.952,3.952
EURILS,20250815,224800,3.952,3.952,3.952,3.952
EURILS,20250815,224900,3.952,3.952,3.952,3.952
EURILS,20250815,225000,3.952,3.952,3.950,3.950
EURILS,20250815,225100,3.951,3.951,3.951,3.951
EURILS,20250815,225200,3.951,3.951,3.951,3.951
EURILS,20250815,225300,3.951,3.951,3.951,3.951
EURILS,20250815,225400,3.951,3.951,3.951,3.951
EURILS,20250815,225500,3.951,3.951,3.951,3.951
EURILS,20250815,225600,3.951,3.951,3.951,3.951
EURILS,20250815,225700,3.951,3.951,3.951,3.951
EURILS,20250815,225800,3.951,3.951,3.951,3.951
EURILS,20250815,225900,3.951,3.951,3.951,3.951
EURNOK,20250815,000100,11.907,11.908,11.905,11.907
EURNOK,20250815,000200,11.906,11.906,11.905,11.905
EURNOK,20250815,000300,11.906,11.906,11.905,11.905
EURNOK,20250815,000400,11.905,11.905,11.905,11.905
EURNOK,20250815,000500,11.904,11.904,11.904,11.904
EURNOK,20250815,000600,11.905,11.905,11.904,11.904
EURNOK,20250815,000700,11.904,11.904,11.903,11.903
EURNOK,20250815,000800,11.902,11.903,11.902,11.903
EURNOK,20250815,000900,11.903,11.903,11.902,11.902
EURNOK,20250815,001000,11.902,11.902,11.901,11.901
EURNOK,20250815,001100,11.900,11.905,11.900,11.903
EURNOK,20250815,001200,11.902,11.902,11.902,11.902
EURNOK,20250815,001300,11.902,11.902,11.900,11.900
EURNOK,20250815,001400,11.901,11.902,11.901,11.902
EURNOK,20250815,001500,11.901,11.901,11.901,11.901
EURNOK,20250815,001600,11.901,11.901,11.898,11.901
EURNOK,20250815,001700,11.902,11.902,11.900,11.901
EURNOK,20250815,001800,11.900,11.900,11.899,11.899
EURNOK,20250815,001900,11.899,11.899,11.899,11.899
EURNOK,20250815,002000,11.900,11.901,11.900,11.900
EURNOK,20250815,002100,11.899,11.900,11.899,11.899
EURNOK,20250815,002200,11.900,11.900,11.899,11.899
EURNOK,20250815,002300,11.900,11.900,11.900,11.900
EURNOK,20250815,002400,11.900,11.900,11.900,11.900
EURNOK,20250815,002500,11.900,11.901,11.900,11.900
EURNOK,20250815,002600,11.899,11.899,11.899,11.899
EURNOK,20250815,002700,11.898,11.898,11.898,11.898
EURNOK,20250815,002800,11.899,11.900,11.898,11.900
EURNOK,20250815,002900,11.902,11.906,11.902,11.906
EURNOK,20250815,003000,11.907,11.908,11.907,11.908
EURNOK,20250815,003100,11.907,11.908,11.907,11.907
EURNOK,20250815,003200,11.908,11.908,11.906,11.908
EURNOK,20250815,003300,11.907,11.908,11.906,11.906
EURNOK,20250815,003400,11.905,11.907,11.905,11.906
EURNOK,20250815,003500,11.905,11.908,11.904,11.907
EURNOK,20250815,003600,11.908,11.908,11.907,11.907
EURNOK,20250815,003700,11.908,11.909,11.908,11.909
EURNOK,20250815,003800,11.908,11.908,11.908,11.908
EURNOK,20250815,003900,11.908,11.908,11.907,11.908
EURNOK,20250815,004000,11.909,11.909,11.907,11.907
EURNOK,20250815,004100,11.908,11.908,11.903,11.903
EURNOK,20250815,004200,11.903,11.903,11.903,11.903
EURNOK,20250815,004300,11.902,11.902,11.902,11.902
EURNOK,20250815,004400,11.901,11.909,11.901,11.909
EURNOK,20250815,004500,11.908,11.908,11.908,11.908
EURNOK,20250815,004600,11.908,11.908,11.906,11.908
EURNOK,20250815,004700,11.909,11.909,11.909,11.909
EURNOK,20250815,004800,11.908,11.908,11.907,11.908
EURNOK,20250815,004900,11.907,11.908,11.907,11.908
EURNOK,20250815,005000,11.907,11.909,11.907,11.908
EURNOK,20250815,005100,11.907,11.908,11.907,11.907
EURNOK,20250815,005200,11.906,11.907,11.906,11.907
EURNOK,20250815,005300,11.907,11.907,11.907,11.907
EURNOK,20250815,005400,11.908,11.908,11.907,11.907
EURNOK,20250815,005500,11.906,11.907,11.905,11.905
EURNOK,20250815,005600,11.906,11.907,11.905,11.905
EURNOK,20250815,005700,11.906,11.907,11.906,11.907
EURNOK,20250815,005800,11.908,11.908,11.901,11.901
EURNOK,20250815,005900,11.902,11.902,11.901,11.901
EURNOK,20250815,010000,11.901,11.901,11.901,11.901
EURNOK,20250815,010100,11.900,11.902,11.900,11.902
EURNOK,20250815,010200,11.905,11.905,11.905,11.905
EURNOK,20250815,010300,11.905,11.905,11.904,11.904
EURNOK,20250815,010400,11.904,11.904,11.903,11.903
EURNOK,20250815,010500,11.903,11.903,11.903,11.903
EURNOK,20250815,010600,11.902,11.902,11.901,11.901
EURNOK,20250815,010700,11.900,11.902,11.899,11.902
EURNOK,20250815,010800,11.902,11.902,11.902,11.902
EURNOK,20250815,010900,11.902,11.902,11.902,11.902
EURNOK,20250815,011000,11.901,11.901,11.901,11.901
EURNOK,20250815,011100,11.901,11.905,11.901,11.903
EURNOK,20250815,011200,11.903,11.903,11.903,11.903
EURNOK,20250815,011300,11.902,11.903,11.901,11.903
EURNOK,20250815,011400,11.902,11.902,11.901,11.901
EURNOK,20250815,011500,11.901,11.901,11.901,11.901
EURNOK,20250815,011600,11.902,11.902,11.901,11.901
EURNOK,20250815,011700,11.903,11.903,11.902,11.902
EURNOK,20250815,011800,11.902,11.902,11.902,11.902
EURNOK,20250815,011900,11.901,11.901,11.901,11.901
EURNOK,20250815,012000,11.901,11.901,11.901,11.901
EURNOK,20250815,012100,11.900,11.900,11.900,11.900
EURNOK,20250815,012200,11.899,11.904,11.899,11.904
EURNOK,20250815,012300,11.904,11.904,11.904,11.904
EURNOK,20250815,012400,11.903,11.903,11.902,11.902
EURNOK,20250815,012500,11.901,11.902,11.901,11.902
EURNOK,20250815,012600,11.901,11.905,11.901,11.904
EURNOK,20250815,012700,11.904,11.904,11.903,11.903
EURNOK,20250815,012800,11.902,11.906,11.901,11.906
EURNOK,20250815,012900,11.905,11.905,11.905,11.905
EURNOK,20250815,013000,11.905,11.905,11.903,11.903
EURNOK,20250815,013100,11.903,11.903,11.900,11.900
EURNOK,20250815,013200,11.901,11.905,11.901,11.905
EURNOK,20250815,013300,11.905,11.905,11.905,11.905
EURNOK,20250815,013400,11.905,11.905,11.904,11.904
EURNOK,20250815,013500,11.904,11.904,11.904,11.904
EURNOK,20250815,013600,11.904,11.904,11.904,11.904
EURNOK,20250815,013700,11.903,11.903,11.903,11.903
EURNOK,20250815,013800,11.903,11.903,11.903,11.903
EURNOK,20250815,013900,11.903,11.903,11.901,11.903
EURNOK,20250815,014000,11.905,11.905,11.904,11.904
EURNOK,20250815,014100,11.904,11.904,11.904,11.904
EURNOK,20250815,014200,11.902,11.902,11.902,11.902
EURNOK,20250815,014300,11.901,11.905,11.901,11.905
EURNOK,20250815,014400,11.905,11.905,11.905,11.905
EURNOK,20250815,014500,11.904,11.904,11.903,11.903
EURNOK,20250815,014600,11.903,11.903,11.902,11.902
EURNOK,20250815,014700,11.903,11.904,11.903,11.904
EURNOK,20250815,014800,11.905,11.906,11.905,11.905
EURNOK,20250815,014900,11.905,11.905,11.905,11.905
EURNOK,20250815,015000,11.904,11.904,11.903,11.903
EURNOK,20250815,015100,11.902,11.906,11.901,11.906
EURNOK,20250815,015200,11.905,11.906,11.905,11.906
EURNOK,20250815,015300,11.905,11.905,11.904,11.904
EURNOK,20250815,015400,11.903,11.903,11.902,11.902
EURNOK,20250815,015500,11.901,11.905,11.901,11.904
EURNOK,20250815,015600,11.905,11.905,11.905,11.905
EURNOK,20250815,015700,11.905,11.905,11.903,11.903
EURNOK,20250815,015800,11.902,11.902,11.902,11.902
EURNOK,20250815,015900,11.902,11.902,11.902,11.902
EURNOK,20250815,020000,11.902,11.902,11.902,11.902
EURNOK,20250815,020100,11.903,11.903,11.902,11.903
EURNOK,20250815,020200,11.902,11.903,11.902,11.903
EURNOK,20250815,020300,11.904,11.904,11.904,11.904
EURNOK,20250815,020400,11.904,11.904,11.904,11.904
EURNOK,20250815,020500,11.904,11.904,11.904,11.904
EURNOK,20250815,020600,11.904,11.904,11.904,11.904
EURNOK,20250815,020700,11.905,11.905,11.905,11.905
EURNOK,20250815,020800,11.905,11.905,11.904,11.904
EURNOK,20250815,020900,11.904,11.904,11.904,11.904
EURNOK,20250815,021000,11.904,11.904,11.904,11.904
EURNOK,20250815,021100,11.904,11.904,11.904,11.904
EURNOK,20250815,021200,11.904,11.904,11.903,11.903
EURNOK,20250815,021300,11.903,11.903,11.903,11.903
EURNOK,20250815,021400,11.903,11.904,11.903,11.904
EURNOK,20250815,021500,11.904,11.904,11.904,11.904
EURNOK,20250815,021600,11.904,11.904,11.904,11.904
EURNOK,20250815,021700,11.904,11.904,11.904,11.904
EURNOK,20250815,021800,11.904,11.904,11.904,11.904
EURNOK,20250815,021900,11.904,11.904,11.904,11.904
EURNOK,20250815,022000,11.904,11.904,11.904,11.904
EURNOK,20250815,022100,11.904,11.905,11.904,11.905
EURNOK,20250815,022200,11.904,11.905,11.904,11.905
EURNOK,20250815,022300,11.906,11.906,11.905,11.905
EURNOK,20250815,022400,11.906,11.906,11.905,11.905
EURNOK,20250815,022500,11.905,11.905,11.905,11.905
EURNOK,20250815,022600,11.905,11.905,11.905,11.905
EURNOK,20250815,022700,11.905,11.905,11.905,11.905
EURNOK,20250815,022800,11.905,11.906,11.905,11.906
EURNOK,20250815,022900,11.906,11.906,11.906,11.906
EURNOK,20250815,023000,11.906,11.906,11.906,11.906
EURNOK,20250815,023100,11.906,11.906,11.906,11.906
EURNOK,20250815,023200,11.905,11.906,11.905,11.906
EURNOK,20250815,023300,11.906,11.906,11.906,11.906
EURNOK,20250815,023400,11.906,11.906,11.906,11.906
EURNOK,20250815,023500,11.905,11.905,11.905,11.905
EURNOK,20250815,023600,11.906,11.906,11.905,11.905
EURNOK,20250815,023700,11.905,11.905,11.905,11.905
EURNOK,20250815,023800,11.906,11.906,11.906,11.906
EURNOK,20250815,023900,11.905,11.906,11.905,11.906
EURNOK,20250815,024000,11.906,11.906,11.906,11.906
EURNOK,20250815,024100,11.906,11.906,11.906,11.906
EURNOK,20250815,024200,11.906,11.906,11.906,11.906
EURNOK,20250815,024300,11.905,11.905,11.905,11.905
EURNOK,20250815,024400,11.905,11.906,11.905,11.906
EURNOK,20250815,024500,11.905,11.906,11.905,11.906
EURNOK,20250815,024600,11.906,11.906,11.905,11.906
EURNOK,20250815,024700,11.905,11.906,11.905,11.905
EURNOK,20250815,024800,11.905,11.905,11.905,11.905
EURNOK,20250815,024900,11.905,11.905,11.905,11.905
EURNOK,20250815,025000,11.905,11.905,11.905,11.905
EURNOK,20250815,025100,11.905,11.905,11.905,11.905
EURNOK,20250815,025200,11.904,11.905,11.904,11.905
EURNOK,20250815,025300,11.906,11.906,11.905,11.905
EURNOK,20250815,025400,11.905,11.906,11.905,11.905
EURNOK,20250815,025500,11.904,11.905,11.904,11.905
EURNOK,20250815,025600,11.905,11.905,11.905,11.905
EURNOK,20250815,025700,11.905,11.905,11.905,11.905
EURNOK,20250815,025800,11.905,11.905,11.905,11.905
EURNOK,20250815,025900,11.905,11.905,11.905,11.905
EURNOK,20250815,030000,11.905,11.905,11.905,11.905
EURNOK,20250815,030100,11.905,11.906,11.905,11.905
EURNOK,20250815,030200,11.905,11.905,11.905,11.905
EURNOK,20250815,030300,11.905,11.905,11.905,11.905
EURNOK,20250815,030400,11.904,11.904,11.904,11.904
EURNOK,20250815,030500,11.905,11.905,11.904,11.904
EURNOK,20250815,030600,11.904,11.904,11.904,11.904
EURNOK,20250815,030700,11.905,11.905,11.904,11.905
EURNOK,20250815,030800,11.904,11.904,11.904,11.904
EURNOK,20250815,030900,11.905,11.905,11.905,11.905
EURNOK,20250815,031000,11.905,11.905,11.904,11.904
EURNOK,20250815,031100,11.904,11.904,11.904,11.904
EURNOK,20250815,031200,11.904,11.904,11.904,11.904
EURNOK,20250815,031300,11.904,11.904,11.904,11.904
EURNOK,20250815,031400,11.904,11.904,11.904,11.904
EURNOK,20250815,031500,11.904,11.904,11.904,11.904
EURNOK,20250815,031600,11.905,11.905,11.904,11.904
EURNOK,20250815,031700,11.905,11.905,11.905,11.905
EURNOK,20250815,031800,11.905,11.906,11.905,11.906
EURNOK,20250815,031900,11.905,11.906,11.905,11.906
EURNOK,20250815,032000,11.905,11.907,11.905,11.907
EURNOK,20250815,032100,11.906,11.907,11.906,11.907
EURNOK,20250815,032200,11.907,11.907,11.907,11.907
EURNOK,20250815,032300,11.907,11.907,11.907,11.907
EURNOK,20250815,032400,11.907,11.907,11.907,11.907
EURNOK,20250815,032500,11.907,11.908,11.907,11.907
EURNOK,20250815,032600,11.908,11.908,11.908,11.908
EURNOK,20250815,032700,11.908,11.908,11.908,11.908
EURNOK,20250815,032800,11.907,11.909,11.907,11.909
EURNOK,20250815,032900,11.908,11.909,11.908,11.908
EURNOK,20250815,033000,11.908,11.908,11.908,11.908
EURNOK,20250815,033100,11.908,11.908,11.908,11.908
EURNOK,20250815,033200,11.909,11.909,11.908,11.908
EURNOK,20250815,033300,11.909,11.909,11.908,11.908
EURNOK,20250815,033400,11.909,11.909,11.908,11.908
EURNOK,20250815,033500,11.908,11.908,11.908,11.908
EURNOK,20250815,033600,11.908,11.908,11.908,11.908
EURNOK,20250815,033700,11.908,11.908,11.907,11.907
EURNOK,20250815,033800,11.907,11.907,11.907,11.907
EURNOK,20250815,033900,11.907,11.907,11.907,11.907
EURNOK,20250815,034000,11.907,11.907,11.907,11.907
EURNOK,20250815,034100,11.906,11.906,11.906,11.906
EURNOK,20250815,034200,11.906,11.906,11.906,11.906
EURNOK,20250815,034300,11.906,11.907,11.906,11.907
EURNOK,20250815,034400,11.906,11.907,11.906,11.907
EURNOK,20250815,034500,11.907,11.907,11.907,11.907
EURNOK,20250815,034600,11.907,11.908,11.907,11.908
EURNOK,20250815,034700,11.907,11.907,11.907,11.907
EURNOK,20250815,034800,11.907,11.907,11.907,11.907
EURNOK,20250815,034900,11.908,11.908,11.907,11.907
EURNOK,20250815,035000,11.908,11.908,11.908,11.908
EURNOK,20250815,035100,11.907,11.907,11.907,11.907
EURNOK,20250815,035200,11.908,11.908,11.907,11.907
EURNOK,20250815,035300,11.907,11.907,11.907,11.907
EURNOK,20250815,035400,11.907,11.907,11.907,11.907
EURNOK,20250815,035500,11.906,11.906,11.906,11.906
EURNOK,20250815,035600,11.907,11.907,11.906,11.906
EURNOK,20250815,035700,11.906,11.906,11.906,11.906
EURNOK,20250815,035800,11.906,11.906,11.906,11.906
EURNOK,20250815,035900,11.907,11.907,11.906,11.906
EURNOK,20250815,040000,11.906,11.906,11.905,11.906
EURNOK,20250815,040100,11.905,11.907,11.905,11.906
EURNOK,20250815,040200,11.906,11.906,11.906,11.906
EURNOK,20250815,040300,11.905,11.905,11.905,11.905
EURNOK,20250815,040400,11.905,11.906,11.905,11.905
EURNOK,20250815,040500,11.906,11.906,11.906,11.906
EURNOK,20250815,040600,11.906,11.906,11.905,11.906
EURNOK,20250815,040700,11.907,11.907,11.906,11.906
EURNOK,20250815,040800,11.906,11.906,11.906,11.906
EURNOK,20250815,040900,11.906,11.906,11.906,11.906
EURNOK,20250815,041000,11.905,11.905,11.905,11.905
EURNOK,20250815,041100,11.906,11.906,11.906,11.906
EURNOK,20250815,041200,11.906,11.906,11.906,11.906
EURNOK,20250815,041300,11.906,11.907,11.906,11.906
EURNOK,20250815,041400,11.906,11.906,11.906,11.906
EURNOK,20250815,041500,11.906,11.906,11.906,11.906
EURNOK,20250815,041600,11.907,11.907,11.906,11.907
EURNOK,20250815,041700,11.906,11.906,11.906,11.906
EURNOK,20250815,041800,11.906,11.906,11.906,11.906
EURNOK,20250815,041900,11.907,11.907,11.907,11.907
EURNOK,20250815,042000,11.907,11.907,11.907,11.907
EURNOK,20250815,042100,11.907,11.907,11.907,11.907
EURNOK,20250815,042200,11.908,11.908,11.907,11.907
EURNOK,20250815,042300,11.907,11.907,11.907,11.907
EURNOK,20250815,042400,11.908,11.908,11.907,11.907
EURNOK,20250815,042500,11.907,11.907,11.907,11.907
EURNOK,20250815,042600,11.907,11.908,11.907,11.908
EURNOK,20250815,042700,11.907,11.908,11.907,11.907
EURNOK,20250815,042800,11.908,11.908,11.907,11.907
EURNOK,20250815,042900,11.908,11.908,11.908,11.908
EURNOK,20250815,043000,11.908,11.908,11.908,11.908
EURNOK,20250815,043100,11.907,11.907,11.907,11.907
EURNOK,20250815,043200,11.907,11.908,11.907,11.907
EURNOK,20250815,043300,11.907,11.908,11.907,11.908
EURNOK,20250815,043400,11.907,11.907,11.907,11.907
EURNOK,20250815,043500,11.907,11.908,11.907,11.908
EURNOK,20250815,043600,11.908,11.908,11.907,11.907
EURNOK,20250815,043700,11.908,11.908,11.908,11.908
EURNOK,20250815,043800,11.908,11.908,11.908,11.908
EURNOK,20250815,043900,11.908,11.908,11.908,11.908
EURNOK,20250815,044000,11.908,11.908,11.908,11.908
EURNOK,20250815,044100,11.908,11.908,11.908,11.908
EURNOK,20250815,044200,11.908,11.908,11.907,11.908
EURNOK,20250815,044300,11.907,11.908,11.907,11.908
EURNOK,20250815,044400,11.908,11.908,11.908,11.908
EURNOK,20250815,044500,11.908,11.908,11.908,11.908
EURNOK,20250815,044600,11.908,11.908,11.908,11.908
EURNOK,20250815,044700,11.908,11.909,11.908,11.909
EURNOK,20250815,044800,11.909,11.909,11.909,11.909
EURNOK,20250815,044900,11.909,11.909,11.909,11.909
EURNOK,20250815,045000,11.908,11.909,11.908,11.909
EURNOK,20250815,045100,11.908,11.909,11.908,11.909
EURNOK,20250815,045200,11.909,11.909,11.909,11.909
EURNOK,20250815,045300,11.909,11.909,11.909,11.909
EURNOK,20250815,045400,11.908,11.909,11.908,11.909
EURNOK,20250815,045500,11.908,11.909,11.908,11.908
EURNOK,20250815,045600,11.909,11.909,11.908,11.908
EURNOK,20250815,045700,11.909,11.909,11.908,11.909
EURNOK,20250815,045800,11.908,11.908,11.908,11.908
EURNOK,20250815,045900,11.908,11.909,11.908,11.909
EURNOK,20250815,050000,11.908,11.908,11.908,11.908
EURNOK,20250815,050100,11.908,11.908,11.908,11.908
EURNOK,20250815,050200,11.907,11.908,11.907,11.907
EURNOK,20250815,050300,11.907,11.907,11.907,11.907
EURNOK,20250815,050400,11.907,11.907,11.907,11.907
EURNOK,20250815,050500,11.907,11.907,11.907,11.907
EURNOK,20250815,050600,11.907,11.907,11.907,11.907
EURNOK,20250815,050700,11.907,11.907,11.907,11.907
EURNOK,20250815,050800,11.908,11.908,11.908,11.908
EURNOK,20250815,050900,11.908,11.908,11.907,11.907
EURNOK,20250815,051000,11.907,11.908,11.907,11.908
EURNOK,20250815,051100,11.907,11.908,11.907,11.908
EURNOK,20250815,051200,11.907,11.907,11.907,11.907
EURNOK,20250815,051300,11.907,11.907,11.907,11.907
EURNOK,20250815,051400,11.907,11.908,11.907,11.908
EURNOK,20250815,051500,11.908,11.908,11.908,11.908
EURNOK,20250815,051600,11.908,11.908,11.908,11.908
EURNOK,20250815,051700,11.908,11.908,11.908,11.908
EURNOK,20250815,051800,11.908,11.908,11.908,11.908
EURNOK,20250815,051900,11.907,11.908,11.907,11.908
EURNOK,20250815,052000,11.908,11.908,11.908,11.908
EURNOK,20250815,052100,11.908,11.909,11.908,11.909
EURNOK,20250815,052200,11.909,11.909,11.909,11.909
EURNOK,20250815,052300,11.908,11.908,11.908,11.908
EURNOK,20250815,052400,11.908,11.908,11.908,11.908
EURNOK,20250815,052500,11.908,11.908,11.908,11.908
EURNOK,20250815,052600,11.908,11.908,11.908,11.908
EURNOK,20250815,052700,11.908,11.908,11.907,11.907
EURNOK,20250815,052800,11.907,11.907,11.907,11.907
EURNOK,20250815,052900,11.908,11.908,11.908,11.908
EURNOK,20250815,053000,11.907,11.908,11.907,11.908
EURNOK,20250815,053100,11.907,11.907,11.907,11.907
EURNOK,20250815,053200,11.908,11.908,11.908,11.908
EURNOK,20250815,053300,11.908,11.909,11.907,11.907
EURNOK,20250815,053400,11.908,11.908,11.908,11.908
EURNOK,20250815,053500,11.908,11.909,11.908,11.909
EURNOK,20250815,053600,11.908,11.908,11.908,11.908
EURNOK,20250815,053700,11.908,11.909,11.908,11.909
EURNOK,20250815,053800,11.909,11.909,11.909,11.909
EURNOK,20250815,053900,11.909,11.909,11.909,11.909
EURNOK,20250815,054000,11.909,11.909,11.909,11.909
EURNOK,20250815,054100,11.909,11.909,11.908,11.909
EURNOK,20250815,054200,11.910,11.910,11.909,11.909
EURNOK,20250815,054300,11.909,11.910,11.909,11.910
EURNOK,20250815,054400,11.909,11.909,11.909,11.909
EURNOK,20250815,054500,11.909,11.910,11.909,11.910
EURNOK,20250815,054600,11.909,11.909,11.909,11.909
EURNOK,20250815,054700,11.909,11.909,11.908,11.909
EURNOK,20250815,054800,11.908,11.909,11.908,11.908
EURNOK,20250815,054900,11.909,11.909,11.908,11.908
EURNOK,20250815,055000,11.908,11.908,11.908,11.908
EURNOK,20250815,055100,11.909,11.909,11.908,11.908
EURNOK,20250815,055200,11.908,11.908,11.908,11.908
EURNOK,20250815,055300,11.908,11.909,11.908,11.909
EURNOK,20250815,055400,11.908,11.908,11.908,11.908
EURNOK,20250815,055500,11.907,11.908,11.907,11.908
EURNOK,20250815,055600,11.908,11.908,11.908,11.908
EURNOK,20250815,055700,11.908,11.908,11.908,11.908
EURNOK,20250815,055800,11.909,11.909,11.909,11.909
EURNOK,20250815,055900,11.909,11.909,11.908,11.909
EURNOK,20250815,060000,11.908,11.908,11.908,11.908
EURNOK,20250815,060100,11.908,11.908,11.908,11.908
EURNOK,20250815,060200,11.909,11.909,11.908,11.908
EURNOK,20250815,060300,11.908,11.909,11.908,11.909
EURNOK,20250815,060400,11.908,11.908,11.908,11.908
EURNOK,20250815,060500,11.908,11.908,11.907,11.907
EURNOK,20250815,060600,11.908,11.909,11.908,11.909
EURNOK,20250815,060700,11.909,11.909,11.907,11.907
EURNOK,20250815,060800,11.907,11.907,11.907,11.907
EURNOK,20250815,060900,11.905,11.905,11.905,11.905
EURNOK,20250815,061000,11.906,11.906,11.905,11.906
EURNOK,20250815,061100,11.906,11.906,11.906,11.906
EURNOK,20250815,061200,11.906,11.906,11.906,11.906
EURNOK,20250815,061300,11.906,11.906,11.906,11.906
EURNOK,20250815,061400,11.906,11.907,11.906,11.907
EURNOK,20250815,061500,11.908,11.908,11.908,11.908
EURNOK,20250815,061600,11.908,11.908,11.908,11.908
EURNOK,20250815,061700,11.908,11.908,11.908,11.908
EURNOK,20250815,061800,11.907,11.907,11.907,11.907
EURNOK,20250815,061900,11.907,11.907,11.907,11.907
EURNOK,20250815,062000,11.907,11.907,11.907,11.907
EURNOK,20250815,062100,11.907,11.907,11.906,11.906
EURNOK,20250815,062200,11.906,11.906,11.906,11.906
EURNOK,20250815,062300,11.905,11.905,11.905,11.905
EURNOK,20250815,062400,11.905,11.905,11.905,11.905
EURNOK,20250815,062500,11.905,11.905,11.905,11.905
EURNOK,20250815,062600,11.905,11.906,11.905,11.906
EURNOK,20250815,062700,11.906,11.906,11.906,11.906
EURNOK,20250815,062800,11.906,11.907,11.906,11.906
EURNOK,20250815,062900,11.907,11.907,11.907,11.907
EURNOK,20250815,063000,11.906,11.906,11.906,11.906
EURNOK,20250815,063100,11.906,11.906,11.906,11.906
EURNOK,20250815,063200,11.906,11.906,11.906,11.906
EURNOK,20250815,063300,11.906,11.906,11.906,11.906
EURNOK,20250815,063400,11.906,11.906,11.906,11.906
EURNOK,20250815,063500,11.906,11.906,11.906,11.906
EURNOK,20250815,063600,11.906,11.906,11.905,11.905
EURNOK,20250815,063700,11.904,11.904,11.904,11.904
EURNOK,20250815,063800,11.904,11.904,11.904,11.904
EURNOK,20250815,063900,11.904,11.904,11.904,11.904
EURNOK,20250815,064000,11.903,11.903,11.903,11.903
EURNOK,20250815,064100,11.903,11.904,11.903,11.904
EURNOK,20250815,064200,11.904,11.904,11.904,11.904
EURNOK,20250815,064300,11.904,11.904,11.904,11.904
EURNOK,20250815,064400,11.904,11.904,11.904,11.904
EURNOK,20250815,064500,11.904,11.904,11.904,11.904
EURNOK,20250815,064600,11.904,11.904,11.904,11.904
EURNOK,20250815,064700,11.905,11.905,11.905,11.905
EURNOK,20250815,064800,11.905,11.905,11.905,11.905
EURNOK,20250815,064900,11.905,11.905,11.905,11.905
EURNOK,20250815,065000,11.905,11.905,11.905,11.905
EURNOK,20250815,065100,11.905,11.905,11.904,11.905
EURNOK,20250815,065200,11.905,11.905,11.905,11.905
EURNOK,20250815,065300,11.905,11.905,11.905,11.905
EURNOK,20250815,065400,11.905,11.905,11.905,11.905
EURNOK,20250815,065500,11.905,11.905,11.905,11.905
EURNOK,20250815,065600,11.905,11.905,11.905,11.905
EURNOK,20250815,065700,11.905,11.905,11.905,11.905
EURNOK,20250815,065800,11.904,11.904,11.903,11.903
EURNOK,20250815,065900,11.903,11.903,11.903,11.903
EURNOK,20250815,070000,11.903,11.903,11.903,11.903
EURNOK,20250815,070100,11.903,11.903,11.903,11.903
EURNOK,20250815,070200,11.904,11.905,11.904,11.904
EURNOK,20250815,070300,11.905,11.905,11.905,11.905
EURNOK,20250815,070400,11.905,11.905,11.905,11.905
EURNOK,20250815,070500,11.905,11.905,11.905,11.905
EURNOK,20250815,070600,11.904,11.905,11.904,11.905
EURNOK,20250815,070700,11.905,11.905,11.905,11.905
EURNOK,20250815,070800,11.904,11.904,11.904,11.904
EURNOK,20250815,070900,11.904,11.905,11.904,11.905
EURNOK,20250815,071000,11.905,11.905,11.905,11.905
EURNOK,20250815,071100,11.905,11.905,11.905,11.905
EURNOK,20250815,071200,11.905,11.905,11.905,11.905
EURNOK,20250815,071300,11.905,11.905,11.905,11.905
EURNOK,20250815,071400,11.904,11.904,11.904,11.904
EURNOK,20250815,071500,11.905,11.906,11.905,11.906
EURNOK,20250815,071600,11.906,11.906,11.906,11.906
EURNOK,20250815,071700,11.906,11.906,11.906,11.906
EURNOK,20250815,071800,11.905,11.906,11.905,11.906
EURNOK,20250815,071900,11.906,11.906,11.906,11.906
EURNOK,20250815,072000,11.906,11.906,11.906,11.906
EURNOK,20250815,072100,11.906,11.906,11.906,11.906
EURNOK,20250815,072200,11.906,11.906,11.906,11.906
EURNOK,20250815,072300,11.906,11.906,11.906,11.906
EURNOK,20250815,072400,11.906,11.906,11.906,11.906
EURNOK,20250815,072500,11.906,11.906,11.906,11.906
EURNOK,20250815,072600,11.906,11.906,11.906,11.906
EURNOK,20250815,072700,11.905,11.906,11.905,11.906
EURNOK,20250815,072800,11.906,11.906,11.906,11.906
EURNOK,20250815,072900,11.906,11.906,11.906,11.906
EURNOK,20250815,073000,11.906,11.906,11.906,11.906
EURNOK,20250815,073100,11.906,11.906,11.906,11.906
EURNOK,20250815,073200,11.906,11.906,11.906,11.906
EURNOK,20250815,073300,11.905,11.905,11.905,11.905
EURNOK,20250815,073400,11.905,11.905,11.904,11.904
EURNOK,20250815,073500,11.903,11.903,11.903,11.903
EURNOK,20250815,073600,11.903,11.903,11.903,11.903
EURNOK,20250815,073700,11.904,11.904,11.904,11.904
EURNOK,20250815,073800,11.903,11.903,11.902,11.903
EURNOK,20250815,073900,11.904,11.904,11.903,11.903
EURNOK,20250815,074000,11.904,11.904,11.903,11.903
EURNOK,20250815,074100,11.902,11.902,11.902,11.902
EURNOK,20250815,074200,11.903,11.903,11.902,11.902
EURNOK,20250815,074300,11.902,11.902,11.902,11.902
EURNOK,20250815,074400,11.902,11.903,11.902,11.903
EURNOK,20250815,074500,11.902,11.903,11.902,11.903
EURNOK,20250815,074600,11.903,11.903,11.903,11.903
EURNOK,20250815,074700,11.902,11.902,11.901,11.901
EURNOK,20250815,074800,11.901,11.901,11.901,11.901
EURNOK,20250815,074900,11.901,11.901,11.900,11.900
EURNOK,20250815,075000,11.901,11.901,11.900,11.900
EURNOK,20250815,075100,11.899,11.900,11.899,11.900
EURNOK,20250815,075200,11.899,11.900,11.899,11.900
EURNOK,20250815,075300,11.900,11.901,11.900,11.901
EURNOK,20250815,075400,11.901,11.902,11.901,11.902
EURNOK,20250815,075500,11.903,11.904,11.903,11.904
EURNOK,20250815,075600,11.903,11.903,11.903,11.903
EURNOK,20250815,075700,11.903,11.903,11.902,11.902
EURNOK,20250815,075800,11.902,11.902,11.902,11.902
EURNOK,20250815,075900,11.902,11.902,11.902,11.902
EURNOK,20250815,080000,11.902,11.902,11.902,11.902
EURNOK,20250815,080100,11.903,11.903,11.902,11.903
EURNOK,20250815,080200,11.902,11.903,11.902,11.903
EURNOK,20250815,080300,11.902,11.902,11.902,11.902
EURNOK,20250815,080400,11.902,11.903,11.902,11.903
EURNOK,20250815,080500,11.904,11.906,11.904,11.906
EURNOK,20250815,080600,11.907,11.909,11.907,11.909
EURNOK,20250815,080700,11.910,11.911,11.910,11.911
EURNOK,20250815,080800,11.910,11.911,11.908,11.908
EURNOK,20250815,080900,11.909,11.909,11.907,11.908
EURNOK,20250815,081000,11.909,11.909,11.908,11.908
EURNOK,20250815,081100,11.909,11.909,11.909,11.909
EURNOK,20250815,081200,11.908,11.909,11.908,11.909
EURNOK,20250815,081300,11.908,11.908,11.907,11.908
EURNOK,20250815,081400,11.909,11.910,11.909,11.910
EURNOK,20250815,081500,11.911,11.911,11.910,11.911
EURNOK,20250815,081600,11.912,11.913,11.912,11.913
EURNOK,20250815,081700,11.912,11.913,11.912,11.913
EURNOK,20250815,081800,11.914,11.914,11.914,11.914
EURNOK,20250815,081900,11.914,11.914,11.914,11.914
EURNOK,20250815,082000,11.914,11.915,11.914,11.915
EURNOK,20250815,082100,11.915,11.915,11.914,11.914
EURNOK,20250815,082200,11.913,11.914,11.913,11.914
EURNOK,20250815,082300,11.914,11.914,11.914,11.914
EURNOK,20250815,082400,11.915,11.915,11.914,11.914
EURNOK,20250815,082500,11.913,11.914,11.913,11.914
EURNOK,20250815,082600,11.915,11.916,11.915,11.915
EURNOK,20250815,082700,11.916,11.916,11.916,11.916
EURNOK,20250815,082800,11.915,11.915,11.914,11.914
EURNOK,20250815,082900,11.915,11.916,11.915,11.916
EURNOK,20250815,083000,11.915,11.915,11.915,11.915
EURNOK,20250815,083100,11.914,11.914,11.911,11.911
EURNOK,20250815,083200,11.911,11.911,11.911,11.911
EURNOK,20250815,083300,11.910,11.911,11.909,11.909
EURNOK,20250815,083400,11.910,11.910,11.910,11.910
EURNOK,20250815,083500,11.909,11.910,11.909,11.910
EURNOK,20250815,083600,11.911,11.911,11.910,11.910
EURNOK,20250815,083700,11.909,11.910,11.909,11.909
EURNOK,20250815,083800,11.908,11.909,11.908,11.909
EURNOK,20250815,083900,11.908,11.909,11.908,11.909
EURNOK,20250815,084000,11.910,11.911,11.910,11.911
EURNOK,20250815,084100,11.910,11.910,11.910,11.910
EURNOK,20250815,084200,11.909,11.911,11.909,11.911
EURNOK,20250815,084300,11.911,11.911,11.911,11.911
EURNOK,20250815,084400,11.911,11.912,11.911,11.912
EURNOK,20250815,084500,11.911,11.912,11.911,11.912
EURNOK,20250815,084600,11.911,11.911,11.908,11.909
EURNOK,20250815,084700,11.908,11.908,11.908,11.908
EURNOK,20250815,084800,11.908,11.908,11.907,11.907
EURNOK,20250815,084900,11.908,11.908,11.908,11.908
EURNOK,20250815,085000,11.907,11.908,11.907,11.908
EURNOK,20250815,085100,11.908,11.908,11.908,11.908
EURNOK,20250815,085200,11.908,11.909,11.908,11.908
EURNOK,20250815,085300,11.908,11.908,11.908,11.908
EURNOK,20250815,085400,11.908,11.908,11.908,11.908
EURNOK,20250815,085500,11.909,11.909,11.907,11.907
EURNOK,20250815,085600,11.908,11.909,11.908,11.909
EURNOK,20250815,085700,11.910,11.911,11.910,11.910
EURNOK,20250815,085800,11.909,11.909,11.909,11.909
EURNOK,20250815,085900,11.909,11.911,11.909,11.911
EURNOK,20250815,090000,11.912,11.913,11.911,11.913
EURNOK,20250815,090100,11.914,11.915,11.911,11.911
EURNOK,20250815,090200,11.910,11.910,11.905,11.905
EURNOK,20250815,090300,11.904,11.904,11.898,11.899
EURNOK,20250815,090400,11.898,11.899,11.897,11.897
EURNOK,20250815,090500,11.896,11.897,11.892,11.892
EURNOK,20250815,090600,11.891,11.892,11.891,11.892
EURNOK,20250815,090700,11.891,11.891,11.890,11.891
EURNOK,20250815,090800,11.890,11.893,11.890,11.893
EURNOK,20250815,090900,11.894,11.894,11.892,11.892
EURNOK,20250815,091000,11.893,11.893,11.892,11.892
EURNOK,20250815,091100,11.892,11.894,11.892,11.894
EURNOK,20250815,091200,11.894,11.894,11.894,11.894
EURNOK,20250815,091300,11.895,11.895,11.895,11.895
EURNOK,20250815,091400,11.895,11.895,11.895,11.895
EURNOK,20250815,091500,11.895,11.895,11.894,11.894
EURNOK,20250815,091600,11.895,11.895,11.893,11.894
EURNOK,20250815,091700,11.893,11.894,11.893,11.894
EURNOK,20250815,091800,11.894,11.894,11.893,11.894
EURNOK,20250815,091900,11.893,11.893,11.891,11.891
EURNOK,20250815,092000,11.891,11.891,11.891,11.891
EURNOK,20250815,092100,11.890,11.891,11.890,11.891
EURNOK,20250815,092200,11.891,11.891,11.891,11.891
EURNOK,20250815,092300,11.892,11.892,11.892,11.892
EURNOK,20250815,092400,11.892,11.892,11.891,11.891
EURNOK,20250815,092500,11.890,11.890,11.882,11.882
EURNOK,20250815,092600,11.883,11.885,11.882,11.885
EURNOK,20250815,092700,11.884,11.884,11.882,11.883
EURNOK,20250815,092800,11.884,11.884,11.882,11.883
EURNOK,20250815,092900,11.884,11.885,11.884,11.884
EURNOK,20250815,093000,11.883,11.883,11.882,11.882
EURNOK,20250815,093100,11.881,11.884,11.881,11.883
EURNOK,20250815,093200,11.884,11.885,11.884,11.885
EURNOK,20250815,093300,11.884,11.885,11.884,11.885
EURNOK,20250815,093400,11.884,11.884,11.883,11.883
EURNOK,20250815,093500,11.883,11.884,11.883,11.884
EURNOK,20250815,093600,11.885,11.887,11.885,11.887
EURNOK,20250815,093700,11.886,11.887,11.886,11.887
EURNOK,20250815,093800,11.887,11.888,11.887,11.887
EURNOK,20250815,093900,11.888,11.888,11.888,11.888
EURNOK,20250815,094000,11.889,11.889,11.889,11.889
EURNOK,20250815,094100,11.889,11.890,11.889,11.890
EURNOK,20250815,094200,11.891,11.891,11.891,11.891
EURNOK,20250815,094300,11.890,11.890,11.889,11.889
EURNOK,20250815,094400,11.888,11.888,11.887,11.887
EURNOK,20250815,094500,11.888,11.888,11.887,11.887
EURNOK,20250815,094600,11.887,11.889,11.887,11.889
EURNOK,20250815,094700,11.888,11.888,11.888,11.888
EURNOK,20250815,094800,11.889,11.889,11.887,11.887
EURNOK,20250815,094900,11.885,11.885,11.883,11.884
EURNOK,20250815,095000,11.885,11.885,11.884,11.885
EURNOK,20250815,095100,11.884,11.884,11.883,11.884
EURNOK,20250815,095200,11.883,11.883,11.881,11.881
EURNOK,20250815,095300,11.880,11.880,11.879,11.879
EURNOK,20250815,095400,11.880,11.880,11.876,11.876
EURNOK,20250815,095500,11.877,11.877,11.873,11.873
EURNOK,20250815,095600,11.874,11.874,11.871,11.871
EURNOK,20250815,095700,11.870,11.871,11.870,11.871
EURNOK,20250815,095800,11.872,11.872,11.868,11.868
EURNOK,20250815,095900,11.869,11.869,11.868,11.869
EURNOK,20250815,100000,11.870,11.871,11.869,11.869
EURNOK,20250815,100100,11.870,11.871,11.870,11.870
EURNOK,20250815,100200,11.871,11.871,11.870,11.871
EURNOK,20250815,100300,11.871,11.871,11.869,11.870
EURNOK,20250815,100400,11.871,11.873,11.871,11.872
EURNOK,20250815,100500,11.872,11.874,11.872,11.874
EURNOK,20250815,100600,11.873,11.874,11.873,11.874
EURNOK,20250815,100700,11.874,11.874,11.873,11.874
EURNOK,20250815,100800,11.875,11.876,11.875,11.876
EURNOK,20250815,100900,11.876,11.876,11.875,11.875
EURNOK,20250815,101000,11.876,11.876,11.876,11.876
EURNOK,20250815,101100,11.875,11.876,11.875,11.876
EURNOK,20250815,101200,11.877,11.877,11.876,11.877
EURNOK,20250815,101300,11.878,11.878,11.877,11.877
EURNOK,20250815,101400,11.876,11.876,11.875,11.876
EURNOK,20250815,101500,11.876,11.876,11.876,11.876
EURNOK,20250815,101600,11.877,11.878,11.877,11.878
EURNOK,20250815,101700,11.877,11.878,11.877,11.878
EURNOK,20250815,101800,11.879,11.879,11.878,11.878
EURNOK,20250815,101900,11.877,11.877,11.877,11.877
EURNOK,20250815,102000,11.877,11.877,11.877,11.877
EURNOK,20250815,102100,11.877,11.877,11.877,11.877
EURNOK,20250815,102200,11.877,11.877,11.877,11.877
EURNOK,20250815,102300,11.877,11.877,11.877,11.877
EURNOK,20250815,102400,11.876,11.877,11.876,11.877
EURNOK,20250815,102500,11.878,11.878,11.876,11.876
EURNOK,20250815,102600,11.876,11.876,11.876,11.876
EURNOK,20250815,102700,11.876,11.877,11.876,11.877
EURNOK,20250815,102800,11.878,11.881,11.878,11.881
EURNOK,20250815,102900,11.882,11.882,11.882,11.882
EURNOK,20250815,103000,11.881,11.881,11.881,11.881
EURNOK,20250815,103100,11.880,11.880,11.880,11.880
EURNOK,20250815,103200,11.879,11.879,11.877,11.877
EURNOK,20250815,103300,11.876,11.876,11.876,11.876
EURNOK,20250815,103400,11.877,11.878,11.877,11.877
EURNOK,20250815,103500,11.878,11.879,11.878,11.879
EURNOK,20250815,103600,11.880,11.887,11.880,11.887
EURNOK,20250815,103700,11.888,11.889,11.888,11.888
EURNOK,20250815,103800,11.889,11.890,11.888,11.890
EURNOK,20250815,103900,11.889,11.890,11.889,11.890
EURNOK,20250815,104000,11.891,11.891,11.890,11.890
EURNOK,20250815,104100,11.889,11.892,11.889,11.892
EURNOK,20250815,104200,11.891,11.891,11.891,11.891
EURNOK,20250815,104300,11.891,11.892,11.891,11.892
EURNOK,20250815,104400,11.891,11.892,11.890,11.890
EURNOK,20250815,104500,11.889,11.889,11.888,11.889
EURNOK,20250815,104600,11.890,11.890,11.889,11.889
EURNOK,20250815,104700,11.890,11.890,11.889,11.890
EURNOK,20250815,104800,11.890,11.890,11.889,11.889
EURNOK,20250815,104900,11.889,11.890,11.889,11.890
EURNOK,20250815,105000,11.891,11.891,11.891,11.891
EURNOK,20250815,105100,11.891,11.892,11.891,11.892
EURNOK,20250815,105200,11.891,11.891,11.890,11.890
EURNOK,20250815,105300,11.889,11.889,11.887,11.887
EURNOK,20250815,105400,11.888,11.888,11.887,11.887
EURNOK,20250815,105500,11.886,11.887,11.886,11.886
EURNOK,20250815,105600,11.887,11.888,11.887,11.888
EURNOK,20250815,105700,11.889,11.889,11.888,11.889
EURNOK,20250815,105800,11.889,11.889,11.888,11.888
EURNOK,20250815,105900,11.889,11.891,11.888,11.891
EURNOK,20250815,110000,11.892,11.893,11.891,11.891
EURNOK,20250815,110100,11.891,11.891,11.891,11.891
EURNOK,20250815,110200,11.892,11.894,11.892,11.894
EURNOK,20250815,110300,11.893,11.894,11.893,11.894
EURNOK,20250815,110400,11.893,11.894,11.893,11.894
EURNOK,20250815,110500,11.893,11.894,11.893,11.893
EURNOK,20250815,110600,11.892,11.892,11.892,11.892
EURNOK,20250815,110700,11.893,11.896,11.893,11.895
EURNOK,20250815,110800,11.895,11.895,11.895,11.895
EURNOK,20250815,110900,11.895,11.896,11.895,11.896
EURNOK,20250815,111000,11.897,11.897,11.895,11.896
EURNOK,20250815,111100,11.897,11.898,11.897,11.898
EURNOK,20250815,111200,11.897,11.897,11.896,11.897
EURNOK,20250815,111300,11.896,11.897,11.896,11.897
EURNOK,20250815,111400,11.896,11.896,11.896,11.896
EURNOK,20250815,111500,11.896,11.897,11.896,11.897
EURNOK,20250815,111600,11.896,11.896,11.896,11.896
EURNOK,20250815,111700,11.897,11.898,11.897,11.897
EURNOK,20250815,111800,11.896,11.896,11.895,11.895
EURNOK,20250815,111900,11.896,11.896,11.895,11.896
EURNOK,20250815,112000,11.895,11.895,11.892,11.892
EURNOK,20250815,112100,11.891,11.895,11.891,11.895
EURNOK,20250815,112200,11.896,11.896,11.895,11.896
EURNOK,20250815,112300,11.897,11.897,11.896,11.896
EURNOK,20250815,112400,11.896,11.896,11.896,11.896
EURNOK,20250815,112500,11.895,11.896,11.895,11.895
EURNOK,20250815,112600,11.896,11.896,11.895,11.895
EURNOK,20250815,112700,11.895,11.896,11.895,11.895
EURNOK,20250815,112800,11.894,11.895,11.894,11.895
EURNOK,20250815,112900,11.894,11.895,11.894,11.894
EURNOK,20250815,113000,11.895,11.895,11.894,11.894
EURNOK,20250815,113100,11.895,11.896,11.895,11.896
EURNOK,20250815,113200,11.895,11.895,11.895,11.895
EURNOK,20250815,113300,11.896,11.896,11.894,11.894
EURNOK,20250815,113400,11.895,11.895,11.895,11.895
EURNOK,20250815,113500,11.895,11.895,11.894,11.894
EURNOK,20250815,113600,11.895,11.895,11.893,11.893
EURNOK,20250815,113700,11.893,11.893,11.892,11.892
EURNOK,20250815,113800,11.891,11.892,11.891,11.892
EURNOK,20250815,113900,11.893,11.895,11.892,11.895
EURNOK,20250815,114000,11.894,11.894,11.894,11.894
EURNOK,20250815,114100,11.894,11.894,11.893,11.893
EURNOK,20250815,114200,11.894,11.894,11.893,11.894
EURNOK,20250815,114300,11.893,11.897,11.893,11.897
EURNOK,20250815,114400,11.897,11.897,11.897,11.897
EURNOK,20250815,114500,11.898,11.898,11.898,11.898
EURNOK,20250815,114600,11.898,11.898,11.897,11.897
EURNOK,20250815,114700,11.898,11.899,11.898,11.899
EURNOK,20250815,114800,11.898,11.898,11.897,11.897
EURNOK,20250815,114900,11.898,11.898,11.897,11.897
EURNOK,20250815,115000,11.897,11.897,11.897,11.897
EURNOK,20250815,115100,11.896,11.897,11.896,11.897
EURNOK,20250815,115200,11.898,11.898,11.898,11.898
EURNOK,20250815,115300,11.899,11.899,11.898,11.898
EURNOK,20250815,115400,11.898,11.899,11.898,11.899
EURNOK,20250815,115500,11.899,11.899,11.899,11.899
EURNOK,20250815,115600,11.900,11.901,11.900,11.901
EURNOK,20250815,115700,11.900,11.901,11.900,11.901
EURNOK,20250815,115800,11.900,11.900,11.898,11.898
EURNOK,20250815,115900,11.898,11.899,11.898,11.898
EURNOK,20250815,120000,11.899,11.899,11.897,11.897
EURNOK,20250815,120100,11.898,11.898,11.897,11.898
EURNOK,20250815,120200,11.897,11.898,11.897,11.897
EURNOK,20250815,120300,11.897,11.897,11.896,11.896
EURNOK,20250815,120400,11.896,11.896,11.896,11.896
EURNOK,20250815,120500,11.897,11.897,11.897,11.897
EURNOK,20250815,120600,11.897,11.898,11.897,11.898
EURNOK,20250815,120700,11.897,11.898,11.897,11.897
EURNOK,20250815,120800,11.898,11.898,11.898,11.898
EURNOK,20250815,120900,11.898,11.898,11.898,11.898
EURNOK,20250815,121000,11.899,11.899,11.898,11.898
EURNOK,20250815,121100,11.898,11.899,11.898,11.899
EURNOK,20250815,121200,11.898,11.899,11.898,11.899
EURNOK,20250815,121300,11.898,11.899,11.898,11.898
EURNOK,20250815,121400,11.898,11.898,11.898,11.898
EURNOK,20250815,121500,11.898,11.898,11.898,11.898
EURNOK,20250815,121600,11.897,11.897,11.897,11.897
EURNOK,20250815,121700,11.896,11.896,11.896,11.896
EURNOK,20250815,121800,11.896,11.897,11.896,11.896
EURNOK,20250815,121900,11.897,11.897,11.896,11.896
EURNOK,20250815,122000,11.897,11.897,11.896,11.897
EURNOK,20250815,122100,11.896,11.897,11.896,11.896
EURNOK,20250815,122200,11.897,11.897,11.896,11.896
EURNOK,20250815,122300,11.896,11.896,11.895,11.896
EURNOK,20250815,122400,11.896,11.896,11.896,11.896
EURNOK,20250815,122500,11.896,11.896,11.896,11.896
EURNOK,20250815,122600,11.895,11.895,11.895,11.895
EURNOK,20250815,122700,11.894,11.895,11.894,11.895
EURNOK,20250815,122800,11.895,11.895,11.895,11.895
EURNOK,20250815,122900,11.895,11.895,11.894,11.894
EURNOK,20250815,123000,11.894,11.894,11.894,11.894
EURNOK,20250815,123100,11.895,11.895,11.895,11.895
EURNOK,20250815,123200,11.894,11.895,11.894,11.895
EURNOK,20250815,123300,11.895,11.895,11.894,11.894
EURNOK,20250815,123400,11.895,11.895,11.895,11.895
EURNOK,20250815,123500,11.894,11.895,11.894,11.895
EURNOK,20250815,123600,11.894,11.894,11.894,11.894
EURNOK,20250815,123700,11.893,11.894,11.893,11.894
EURNOK,20250815,123800,11.894,11.894,11.894,11.894
EURNOK,20250815,123900,11.893,11.894,11.893,11.894
EURNOK,20250815,124000,11.895,11.895,11.894,11.894
EURNOK,20250815,124100,11.895,11.895,11.895,11.895
EURNOK,20250815,124200,11.895,11.895,11.895,11.895
EURNOK,20250815,124300,11.895,11.896,11.895,11.895
EURNOK,20250815,124400,11.894,11.894,11.894,11.894
EURNOK,20250815,124500,11.893,11.893,11.893,11.893
EURNOK,20250815,124600,11.893,11.893,11.892,11.892
EURNOK,20250815,124700,11.891,11.891,11.891,11.891
EURNOK,20250815,124800,11.890,11.892,11.890,11.892
EURNOK,20250815,124900,11.893,11.893,11.892,11.892
EURNOK,20250815,125000,11.891,11.891,11.891,11.891
EURNOK,20250815,125100,11.890,11.890,11.889,11.890
EURNOK,20250815,125200,11.889,11.889,11.889,11.889
EURNOK,20250815,125300,11.890,11.890,11.889,11.889
EURNOK,20250815,125400,11.889,11.890,11.889,11.890
EURNOK,20250815,125500,11.890,11.890,11.890,11.890
EURNOK,20250815,125600,11.889,11.889,11.888,11.888
EURNOK,20250815,125700,11.887,11.887,11.887,11.887
EURNOK,20250815,125800,11.887,11.887,11.886,11.886
EURNOK,20250815,125900,11.885,11.886,11.885,11.886
EURNOK,20250815,130000,11.887,11.889,11.887,11.889
EURNOK,20250815,130100,11.888,11.891,11.888,11.891
EURNOK,20250815,130200,11.892,11.892,11.892,11.892
EURNOK,20250815,130300,11.892,11.892,11.892,11.892
EURNOK,20250815,130400,11.892,11.893,11.892,11.893
EURNOK,20250815,130500,11.893,11.894,11.893,11.893
EURNOK,20250815,130600,11.894,11.895,11.894,11.895
EURNOK,20250815,130700,11.895,11.895,11.895,11.895
EURNOK,20250815,130800,11.893,11.893,11.893,11.893
EURNOK,20250815,130900,11.893,11.893,11.891,11.891
EURNOK,20250815,131000,11.890,11.890,11.889,11.890
EURNOK,20250815,131100,11.889,11.890,11.889,11.890
EURNOK,20250815,131200,11.889,11.889,11.889,11.889
EURNOK,20250815,131300,11.889,11.889,11.888,11.888
EURNOK,20250815,131400,11.889,11.891,11.889,11.891
EURNOK,20250815,131500,11.890,11.890,11.889,11.889
EURNOK,20250815,131600,11.889,11.889,11.887,11.887
EURNOK,20250815,131700,11.888,11.888,11.888,11.888
EURNOK,20250815,131800,11.887,11.888,11.887,11.888
EURNOK,20250815,131900,11.887,11.887,11.887,11.887
EURNOK,20250815,132000,11.888,11.890,11.888,11.890
EURNOK,20250815,132100,11.890,11.890,11.890,11.890
EURNOK,20250815,132200,11.891,11.891,11.890,11.891
EURNOK,20250815,132300,11.890,11.890,11.888,11.889
EURNOK,20250815,132400,11.890,11.890,11.890,11.890
EURNOK,20250815,132500,11.890,11.890,11.888,11.889
EURNOK,20250815,132600,11.888,11.888,11.887,11.888
EURNOK,20250815,132700,11.888,11.888,11.888,11.888
EURNOK,20250815,132800,11.887,11.888,11.887,11.887
EURNOK,20250815,132900,11.887,11.887,11.887,11.887
EURNOK,20250815,133000,11.886,11.886,11.885,11.886
EURNOK,20250815,133100,11.886,11.886,11.885,11.885
EURNOK,20250815,133200,11.884,11.884,11.884,11.884
EURNOK,20250815,133300,11.885,11.886,11.885,11.886
EURNOK,20250815,133400,11.887,11.887,11.886,11.887
EURNOK,20250815,133500,11.887,11.887,11.887,11.887
EURNOK,20250815,133600,11.888,11.888,11.887,11.887
EURNOK,20250815,133700,11.887,11.887,11.887,11.887
EURNOK,20250815,133800,11.886,11.886,11.885,11.885
EURNOK,20250815,133900,11.885,11.885,11.885,11.885
EURNOK,20250815,134000,11.886,11.886,11.885,11.885
EURNOK,20250815,134100,11.885,11.885,11.885,11.885
EURNOK,20250815,134200,11.884,11.884,11.884,11.884
EURNOK,20250815,134300,11.884,11.885,11.884,11.885
EURNOK,20250815,134400,11.886,11.886,11.886,11.886
EURNOK,20250815,134500,11.886,11.887,11.885,11.886
EURNOK,20250815,134600,11.886,11.886,11.886,11.886
EURNOK,20250815,134700,11.885,11.886,11.885,11.886
EURNOK,20250815,134800,11.887,11.887,11.887,11.887
EURNOK,20250815,134900,11.887,11.887,11.887,11.887
EURNOK,20250815,135000,11.887,11.887,11.886,11.887
EURNOK,20250815,135100,11.886,11.886,11.885,11.885
EURNOK,20250815,135200,11.884,11.884,11.882,11.883
EURNOK,20250815,135300,11.883,11.883,11.883,11.883
EURNOK,20250815,135400,11.884,11.885,11.884,11.884
EURNOK,20250815,135500,11.885,11.886,11.885,11.886
EURNOK,20250815,135600,11.887,11.889,11.886,11.886
EURNOK,20250815,135700,11.886,11.886,11.886,11.886
EURNOK,20250815,135800,11.887,11.889,11.887,11.888
EURNOK,20250815,135900,11.887,11.889,11.887,11.889
EURNOK,20250815,140000,11.890,11.890,11.888,11.889
EURNOK,20250815,140100,11.890,11.893,11.890,11.893
EURNOK,20250815,140200,11.892,11.893,11.892,11.893
EURNOK,20250815,140300,11.893,11.893,11.892,11.892
EURNOK,20250815,140400,11.892,11.892,11.892,11.892
EURNOK,20250815,140500,11.893,11.893,11.893,11.893
EURNOK,20250815,140600,11.893,11.893,11.893,11.893
EURNOK,20250815,140700,11.893,11.894,11.893,11.894
EURNOK,20250815,140800,11.895,11.895,11.894,11.895
EURNOK,20250815,140900,11.894,11.895,11.894,11.895
EURNOK,20250815,141000,11.894,11.895,11.894,11.894
EURNOK,20250815,141100,11.894,11.894,11.894,11.894
EURNOK,20250815,141200,11.895,11.895,11.894,11.894
EURNOK,20250815,141300,11.894,11.895,11.894,11.895
EURNOK,20250815,141400,11.894,11.894,11.894,11.894
EURNOK,20250815,141500,11.894,11.894,11.893,11.893
EURNOK,20250815,141600,11.892,11.893,11.892,11.893
EURNOK,20250815,141700,11.892,11.893,11.892,11.893
EURNOK,20250815,141800,11.892,11.892,11.891,11.891
EURNOK,20250815,141900,11.891,11.893,11.891,11.893
EURNOK,20250815,142000,11.892,11.893,11.892,11.893
EURNOK,20250815,142100,11.892,11.893,11.892,11.892
EURNOK,20250815,142200,11.892,11.892,11.892,11.892
EURNOK,20250815,142300,11.893,11.893,11.892,11.892
EURNOK,20250815,142400,11.892,11.892,11.892,11.892
EURNOK,20250815,142500,11.891,11.892,11.891,11.892
EURNOK,20250815,142600,11.891,11.893,11.891,11.893
EURNOK,20250815,142700,11.892,11.892,11.892,11.892
EURNOK,20250815,142800,11.893,11.893,11.892,11.893
EURNOK,20250815,142900,11.892,11.892,11.892,11.892
EURNOK,20250815,143000,11.892,11.892,11.890,11.891
EURNOK,20250815,143100,11.889,11.889,11.887,11.889
EURNOK,20250815,143200,11.890,11.890,11.885,11.885
EURNOK,20250815,143300,11.886,11.887,11.884,11.887
EURNOK,20250815,143400,11.886,11.887,11.882,11.883
EURNOK,20250815,143500,11.885,11.885,11.883,11.883
EURNOK,20250815,143600,11.882,11.884,11.882,11.883
EURNOK,20250815,143700,11.882,11.882,11.880,11.880
EURNOK,20250815,143800,11.881,11.884,11.881,11.884
EURNOK,20250815,143900,11.885,11.885,11.884,11.885
EURNOK,20250815,144000,11.886,11.886,11.884,11.885
EURNOK,20250815,144100,11.886,11.886,11.884,11.885
EURNOK,20250815,144200,11.884,11.888,11.884,11.886
EURNOK,20250815,144300,11.887,11.888,11.886,11.888
EURNOK,20250815,144400,11.889,11.889,11.889,11.889
EURNOK,20250815,144500,11.889,11.890,11.888,11.889
EURNOK,20250815,144600,11.890,11.890,11.889,11.890
EURNOK,20250815,144700,11.889,11.890,11.889,11.890
EURNOK,20250815,144800,11.891,11.891,11.890,11.891
EURNOK,20250815,144900,11.892,11.892,11.891,11.891
EURNOK,20250815,145000,11.891,11.891,11.891,11.891
EURNOK,20250815,145100,11.891,11.892,11.891,11.892
EURNOK,20250815,145200,11.891,11.892,11.891,11.892
EURNOK,20250815,145300,11.893,11.894,11.893,11.894
EURNOK,20250815,145400,11.893,11.894,11.892,11.894
EURNOK,20250815,145500,11.894,11.894,11.894,11.894
EURNOK,20250815,145600,11.893,11.894,11.893,11.894
EURNOK,20250815,145700,11.894,11.894,11.894,11.894
EURNOK,20250815,145800,11.893,11.894,11.893,11.894
EURNOK,20250815,145900,11.895,11.896,11.895,11.896
EURNOK,20250815,150000,11.897,11.897,11.896,11.896
EURNOK,20250815,150100,11.897,11.897,11.896,11.897
EURNOK,20250815,150200,11.898,11.898,11.897,11.898
EURNOK,20250815,150300,11.899,11.899,11.899,11.899
EURNOK,20250815,150400,11.898,11.899,11.897,11.897
EURNOK,20250815,150500,11.896,11.897,11.896,11.896
EURNOK,20250815,150600,11.895,11.895,11.894,11.895
EURNOK,20250815,150700,11.894,11.895,11.894,11.895
EURNOK,20250815,150800,11.896,11.896,11.895,11.896
EURNOK,20250815,150900,11.897,11.897,11.895,11.895
EURNOK,20250815,151000,11.896,11.897,11.896,11.897
EURNOK,20250815,151100,11.898,11.901,11.898,11.901
EURNOK,20250815,151200,11.900,11.901,11.900,11.900
EURNOK,20250815,151300,11.900,11.900,11.900,11.900
EURNOK,20250815,151400,11.901,11.901,11.900,11.900
EURNOK,20250815,151500,11.899,11.900,11.899,11.899
EURNOK,20250815,151600,11.900,11.900,11.899,11.900
EURNOK,20250815,151700,11.899,11.899,11.896,11.898
EURNOK,20250815,151800,11.897,11.897,11.896,11.897
EURNOK,20250815,151900,11.898,11.901,11.897,11.901
EURNOK,20250815,152000,11.902,11.902,11.900,11.900
EURNOK,20250815,152100,11.900,11.900,11.900,11.900
EURNOK,20250815,152200,11.900,11.900,11.899,11.899
EURNOK,20250815,152300,11.900,11.900,11.900,11.900
EURNOK,20250815,152400,11.900,11.900,11.900,11.900
EURNOK,20250815,152500,11.900,11.900,11.899,11.899
EURNOK,20250815,152600,11.900,11.900,11.899,11.900
EURNOK,20250815,152700,11.901,11.901,11.899,11.899
EURNOK,20250815,152800,11.898,11.899,11.898,11.899
EURNOK,20250815,152900,11.899,11.899,11.898,11.898
EURNOK,20250815,153000,11.898,11.899,11.898,11.898
EURNOK,20250815,153100,11.899,11.900,11.899,11.900
EURNOK,20250815,153200,11.899,11.900,11.899,11.899
EURNOK,20250815,153300,11.900,11.901,11.899,11.900
EURNOK,20250815,153400,11.901,11.901,11.900,11.901
EURNOK,20250815,153500,11.901,11.901,11.901,11.901
EURNOK,20250815,153600,11.902,11.902,11.900,11.900
EURNOK,20250815,153700,11.901,11.901,11.899,11.899
EURNOK,20250815,153800,11.900,11.900,11.899,11.899
EURNOK,20250815,153900,11.900,11.900,11.900,11.900
EURNOK,20250815,154000,11.901,11.904,11.901,11.904
EURNOK,20250815,154100,11.903,11.903,11.902,11.902
EURNOK,20250815,154200,11.903,11.904,11.902,11.904
EURNOK,20250815,154300,11.903,11.903,11.903,11.903
EURNOK,20250815,154400,11.903,11.905,11.903,11.905
EURNOK,20250815,154500,11.904,11.905,11.903,11.904
EURNOK,20250815,154600,11.903,11.904,11.902,11.903
EURNOK,20250815,154700,11.902,11.903,11.902,11.902
EURNOK,20250815,154800,11.903,11.903,11.901,11.902
EURNOK,20250815,154900,11.903,11.905,11.903,11.905
EURNOK,20250815,155000,11.906,11.906,11.905,11.906
EURNOK,20250815,155100,11.907,11.907,11.906,11.907
EURNOK,20250815,155200,11.906,11.907,11.906,11.907
EURNOK,20250815,155300,11.906,11.906,11.904,11.906
EURNOK,20250815,155400,11.906,11.906,11.906,11.906
EURNOK,20250815,155500,11.907,11.908,11.907,11.908
EURNOK,20250815,155600,11.907,11.907,11.906,11.907
EURNOK,20250815,155700,11.907,11.907,11.907,11.907
EURNOK,20250815,155800,11.906,11.908,11.906,11.908
EURNOK,20250815,155900,11.908,11.908,11.908,11.908
EURNOK,20250815,160000,11.909,11.909,11.906,11.906
EURNOK,20250815,160100,11.914,11.914,11.904,11.906
EURNOK,20250815,160200,11.907,11.913,11.907,11.913
EURNOK,20250815,160300,11.911,11.917,11.911,11.917
EURNOK,20250815,160400,11.916,11.918,11.914,11.918
EURNOK,20250815,160500,11.919,11.919,11.915,11.917
EURNOK,20250815,160600,11.918,11.919,11.917,11.919
EURNOK,20250815,160700,11.920,11.920,11.919,11.920
EURNOK,20250815,160800,11.921,11.922,11.918,11.918
EURNOK,20250815,160900,11.920,11.921,11.920,11.921
EURNOK,20250815,161000,11.920,11.921,11.920,11.920
EURNOK,20250815,161100,11.919,11.919,11.918,11.919
EURNOK,20250815,161200,11.918,11.918,11.917,11.917
EURNOK,20250815,161300,11.917,11.917,11.917,11.917
EURNOK,20250815,161400,11.916,11.917,11.916,11.917
EURNOK,20250815,161500,11.916,11.917,11.916,11.916
EURNOK,20250815,161600,11.917,11.918,11.917,11.918
EURNOK,20250815,161700,11.918,11.919,11.917,11.917
EURNOK,20250815,161800,11.918,11.918,11.916,11.917
EURNOK,20250815,161900,11.916,11.916,11.916,11.916
EURNOK,20250815,162000,11.917,11.917,11.916,11.916
EURNOK,20250815,162100,11.917,11.917,11.915,11.915
EURNOK,20250815,162200,11.916,11.917,11.916,11.916
EURNOK,20250815,162300,11.917,11.917,11.916,11.916
EURNOK,20250815,162400,11.915,11.916,11.915,11.915
EURNOK,20250815,162500,11.914,11.916,11.914,11.915
EURNOK,20250815,162600,11.914,11.915,11.914,11.915
EURNOK,20250815,162700,11.914,11.914,11.914,11.914
EURNOK,20250815,162800,11.913,11.913,11.911,11.912
EURNOK,20250815,162900,11.913,11.913,11.913,11.913
EURNOK,20250815,163000,11.913,11.914,11.913,11.913
EURNOK,20250815,163100,11.912,11.912,11.911,11.911
EURNOK,20250815,163200,11.912,11.912,11.911,11.911
EURNOK,20250815,163300,11.912,11.912,11.911,11.911
EURNOK,20250815,163400,11.912,11.913,11.911,11.911
EURNOK,20250815,163500,11.910,11.911,11.910,11.911
EURNOK,20250815,163600,11.910,11.910,11.908,11.908
EURNOK,20250815,163700,11.909,11.910,11.909,11.910
EURNOK,20250815,163800,11.910,11.911,11.910,11.911
EURNOK,20250815,163900,11.911,11.911,11.911,11.911
EURNOK,20250815,164000,11.912,11.912,11.911,11.911
EURNOK,20250815,164100,11.910,11.911,11.910,11.911
EURNOK,20250815,164200,11.912,11.914,11.911,11.913
EURNOK,20250815,164300,11.914,11.914,11.913,11.913
EURNOK,20250815,164400,11.914,11.914,11.913,11.914
EURNOK,20250815,164500,11.915,11.915,11.914,11.914
EURNOK,20250815,164600,11.915,11.916,11.915,11.916
EURNOK,20250815,164700,11.917,11.917,11.916,11.916
EURNOK,20250815,164800,11.916,11.917,11.916,11.917
EURNOK,20250815,164900,11.918,11.918,11.917,11.917
EURNOK,20250815,165000,11.916,11.918,11.916,11.918
EURNOK,20250815,165100,11.919,11.919,11.917,11.917
EURNOK,20250815,165200,11.916,11.917,11.916,11.917
EURNOK,20250815,165300,11.916,11.916,11.915,11.915
EURNOK,20250815,165400,11.916,11.916,11.916,11.916
EURNOK,20250815,165500,11.917,11.917,11.916,11.916
EURNOK,20250815,165600,11.917,11.917,11.916,11.917
EURNOK,20250815,165700,11.917,11.918,11.916,11.918
EURNOK,20250815,165800,11.917,11.919,11.917,11.918
EURNOK,20250815,165900,11.919,11.919,11.918,11.918
EURNOK,20250815,170000,11.918,11.919,11.918,11.918
EURNOK,20250815,170100,11.919,11.919,11.918,11.918
EURNOK,20250815,170200,11.917,11.917,11.916,11.916
EURNOK,20250815,170300,11.917,11.917,11.915,11.916
EURNOK,20250815,170400,11.916,11.916,11.916,11.916
EURNOK,20250815,170500,11.917,11.917,11.916,11.916
EURNOK,20250815,170600,11.917,11.917,11.916,11.916
EURNOK,20250815,170700,11.915,11.915,11.914,11.914
EURNOK,20250815,170800,11.915,11.916,11.915,11.916
EURNOK,20250815,170900,11.915,11.915,11.915,11.915
EURNOK,20250815,171000,11.916,11.916,11.915,11.915
EURNOK,20250815,171100,11.915,11.915,11.914,11.915
EURNOK,20250815,171200,11.915,11.916,11.915,11.916
EURNOK,20250815,171300,11.915,11.916,11.915,11.915
EURNOK,20250815,171400,11.915,11.915,11.915,11.915
EURNOK,20250815,171500,11.916,11.916,11.915,11.916
EURNOK,20250815,171600,11.915,11.915,11.914,11.914
EURNOK,20250815,171700,11.915,11.919,11.915,11.919
EURNOK,20250815,171800,11.918,11.921,11.918,11.919
EURNOK,20250815,171900,11.918,11.919,11.918,11.919
EURNOK,20250815,172000,11.920,11.920,11.919,11.920
EURNOK,20250815,172100,11.920,11.921,11.920,11.921
EURNOK,20250815,172200,11.921,11.921,11.921,11.921
EURNOK,20250815,172300,11.922,11.922,11.921,11.922
EURNOK,20250815,172400,11.922,11.922,11.922,11.922
EURNOK,20250815,172500,11.921,11.921,11.920,11.921
EURNOK,20250815,172600,11.920,11.921,11.920,11.921
EURNOK,20250815,172700,11.921,11.922,11.921,11.922
EURNOK,20250815,172800,11.921,11.922,11.921,11.921
EURNOK,20250815,172900,11.921,11.921,11.921,11.921
EURNOK,20250815,173000,11.922,11.922,11.920,11.920
EURNOK,20250815,173100,11.921,11.921,11.920,11.920
EURNOK,20250815,173200,11.921,11.921,11.920,11.921
EURNOK,20250815,173300,11.920,11.921,11.920,11.921
EURNOK,20250815,173400,11.920,11.920,11.917,11.918
EURNOK,20250815,173500,11.918,11.919,11.918,11.919
EURNOK,20250815,173600,11.920,11.920,11.919,11.920
EURNOK,20250815,173700,11.919,11.920,11.919,11.920
EURNOK,20250815,173800,11.919,11.919,11.919,11.919
EURNOK,20250815,173900,11.919,11.920,11.919,11.919
EURNOK,20250815,174000,11.920,11.920,11.920,11.920
EURNOK,20250815,174100,11.920,11.921,11.919,11.919
EURNOK,20250815,174200,11.918,11.919,11.918,11.918
EURNOK,20250815,174300,11.918,11.920,11.918,11.919
EURNOK,20250815,174400,11.920,11.920,11.920,11.920
EURNOK,20250815,174500,11.920,11.920,11.920,11.920
EURNOK,20250815,174600,11.919,11.920,11.919,11.920
EURNOK,20250815,174700,11.920,11.921,11.920,11.921
EURNOK,20250815,174800,11.920,11.920,11.920,11.920
EURNOK,20250815,174900,11.920,11.920,11.919,11.919
EURNOK,20250815,175000,11.920,11.920,11.919,11.919
EURNOK,20250815,175100,11.920,11.920,11.920,11.920
EURNOK,20250815,175200,11.920,11.921,11.920,11.920
EURNOK,20250815,175300,11.920,11.920,11.920,11.920
EURNOK,20250815,175400,11.920,11.920,11.920,11.920
EURNOK,20250815,175500,11.919,11.920,11.919,11.920
EURNOK,20250815,175600,11.920,11.920,11.920,11.920
EURNOK,20250815,175700,11.919,11.920,11.919,11.919
EURNOK,20250815,175800,11.919,11.919,11.919,11.919
EURNOK,20250815,175900,11.919,11.919,11.918,11.918
EURNOK,20250815,180000,11.919,11.920,11.919,11.920
EURNOK,20250815,180100,11.920,11.921,11.920,11.921
EURNOK,20250815,180200,11.920,11.921,11.920,11.921
EURNOK,20250815,180300,11.921,11.921,11.920,11.920
EURNOK,20250815,180400,11.921,11.921,11.920,11.920
EURNOK,20250815,180500,11.920,11.920,11.920,11.920
EURNOK,20250815,180600,11.920,11.921,11.920,11.921
EURNOK,20250815,180700,11.922,11.922,11.922,11.922
EURNOK,20250815,180800,11.922,11.922,11.921,11.922
EURNOK,20250815,180900,11.922,11.922,11.922,11.922
EURNOK,20250815,181000,11.922,11.922,11.921,11.921
EURNOK,20250815,181100,11.922,11.922,11.921,11.921
EURNOK,20250815,181200,11.921,11.922,11.921,11.921
EURNOK,20250815,181300,11.922,11.923,11.921,11.923
EURNOK,20250815,181400,11.924,11.926,11.924,11.926
EURNOK,20250815,181500,11.926,11.926,11.925,11.925
EURNOK,20250815,181600,11.925,11.925,11.925,11.925
EURNOK,20250815,181700,11.925,11.925,11.925,11.925
EURNOK,20250815,181800,11.924,11.924,11.924,11.924
EURNOK,20250815,181900,11.925,11.925,11.923,11.923
EURNOK,20250815,182000,11.924,11.924,11.923,11.923
EURNOK,20250815,182100,11.923,11.924,11.923,11.923
EURNOK,20250815,182200,11.924,11.924,11.923,11.924
EURNOK,20250815,182300,11.925,11.925,11.925,11.925
EURNOK,20250815,182400,11.926,11.926,11.926,11.926
EURNOK,20250815,182500,11.926,11.927,11.926,11.927
EURNOK,20250815,182600,11.926,11.926,11.926,11.926
EURNOK,20250815,182700,11.926,11.926,11.925,11.925
EURNOK,20250815,182800,11.925,11.925,11.925,11.925
EURNOK,20250815,182900,11.925,11.925,11.925,11.925
EURNOK,20250815,183000,11.925,11.925,11.925,11.925
EURNOK,20250815,183100,11.926,11.926,11.925,11.925
EURNOK,20250815,183200,11.925,11.925,11.925,11.925
EURNOK,20250815,183300,11.925,11.925,11.925,11.925
EURNOK,20250815,183400,11.925,11.925,11.925,11.925
EURNOK,20250815,183500,11.925,11.926,11.925,11.925
EURNOK,20250815,183600,11.926,11.926,11.926,11.926
EURNOK,20250815,183700,11.926,11.926,11.926,11.926
EURNOK,20250815,183800,11.926,11.926,11.925,11.925
EURNOK,20250815,183900,11.925,11.925,11.925,11.925
EURNOK,20250815,184000,11.925,11.925,11.925,11.925
EURNOK,20250815,184100,11.925,11.925,11.925,11.925
EURNOK,20250815,184200,11.925,11.925,11.925,11.925
EURNOK,20250815,184300,11.925,11.925,11.925,11.925
EURNOK,20250815,184400,11.925,11.925,11.925,11.925
EURNOK,20250815,184500,11.925,11.925,11.925,11.925
EURNOK,20250815,184600,11.925,11.925,11.925,11.925
EURNOK,20250815,184700,11.925,11.925,11.925,11.925
EURNOK,20250815,184800,11.925,11.925,11.925,11.925
EURNOK,20250815,184900,11.925,11.925,11.925,11.925
EURNOK,20250815,185000,11.926,11.926,11.925,11.925
EURNOK,20250815,185100,11.925,11.925,11.925,11.925
EURNOK,20250815,185200,11.925,11.925,11.925,11.925
EURNOK,20250815,185300,11.925,11.925,11.925,11.925
EURNOK,20250815,185400,11.924,11.925,11.924,11.925
EURNOK,20250815,185500,11.924,11.925,11.924,11.925
EURNOK,20250815,185600,11.925,11.925,11.924,11.924
EURNOK,20250815,185700,11.925,11.925,11.923,11.923
EURNOK,20250815,185800,11.924,11.924,11.924,11.924
EURNOK,20250815,185900,11.924,11.924,11.924,11.924
EURNOK,20250815,190000,11.924,11.924,11.924,11.924
EURNOK,20250815,190100,11.924,11.924,11.923,11.923
EURNOK,20250815,190200,11.924,11.924,11.922,11.923
EURNOK,20250815,190300,11.923,11.923,11.923,11.923
EURNOK,20250815,190400,11.923,11.923,11.923,11.923
EURNOK,20250815,190500,11.924,11.924,11.924,11.924
EURNOK,20250815,190600,11.924,11.924,11.924,11.924
EURNOK,20250815,190700,11.924,11.924,11.924,11.924
EURNOK,20250815,190800,11.923,11.923,11.923,11.923
EURNOK,20250815,190900,11.923,11.923,11.923,11.923
EURNOK,20250815,191000,11.923,11.923,11.923,11.923
EURNOK,20250815,191100,11.923,11.923,11.923,11.923
EURNOK,20250815,191200,11.923,11.923,11.923,11.923
EURNOK,20250815,191300,11.923,11.923,11.923,11.923
EURNOK,20250815,191400,11.924,11.924,11.923,11.923
EURNOK,20250815,191500,11.923,11.923,11.923,11.923
EURNOK,20250815,191600,11.923,11.923,11.923,11.923
EURNOK,20250815,191700,11.923,11.923,11.923,11.923
EURNOK,20250815,191800,11.923,11.923,11.923,11.923
EURNOK,20250815,191900,11.923,11.924,11.923,11.923
EURNOK,20250815,192000,11.923,11.923,11.923,11.923
EURNOK,20250815,192100,11.924,11.924,11.923,11.923
EURNOK,20250815,192200,11.924,11.924,11.923,11.923
EURNOK,20250815,192300,11.924,11.924,11.924,11.924
EURNOK,20250815,192400,11.924,11.924,11.923,11.923
EURNOK,20250815,192500,11.923,11.924,11.923,11.924
EURNOK,20250815,192600,11.923,11.924,11.923,11.923
EURNOK,20250815,192700,11.923,11.923,11.923,11.923
EURNOK,20250815,192800,11.924,11.924,11.924,11.924
EURNOK,20250815,192900,11.923,11.923,11.923,11.923
EURNOK,20250815,193000,11.923,11.924,11.923,11.923
EURNOK,20250815,193100,11.923,11.923,11.923,11.923
EURNOK,20250815,193200,11.923,11.923,11.923,11.923
EURNOK,20250815,193300,11.923,11.923,11.923,11.923
EURNOK,20250815,193400,11.923,11.923,11.923,11.923
EURNOK,20250815,193500,11.923,11.923,11.923,11.923
EURNOK,20250815,193600,11.923,11.923,11.923,11.923
EURNOK,20250815,193700,11.923,11.923,11.923,11.923
EURNOK,20250815,193800,11.924,11.924,11.923,11.923
EURNOK,20250815,193900,11.923,11.923,11.923,11.923
EURNOK,20250815,194000,11.923,11.923,11.923,11.923
EURNOK,20250815,194100,11.923,11.924,11.923,11.923
EURNOK,20250815,194200,11.924,11.924,11.923,11.924
EURNOK,20250815,194300,11.923,11.924,11.923,11.924
EURNOK,20250815,194400,11.925,11.925,11.924,11.924
EURNOK,20250815,194500,11.925,11.925,11.925,11.925
EURNOK,20250815,194600,11.925,11.925,11.925,11.925
EURNOK,20250815,194700,11.925,11.925,11.925,11.925
EURNOK,20250815,194800,11.925,11.925,11.925,11.925
EURNOK,20250815,194900,11.925,11.925,11.925,11.925
EURNOK,20250815,195000,11.925,11.925,11.925,11.925
EURNOK,20250815,195100,11.925,11.925,11.925,11.925
EURNOK,20250815,195200,11.925,11.925,11.925,11.925
EURNOK,20250815,195300,11.925,11.925,11.925,11.925
EURNOK,20250815,195400,11.925,11.925,11.925,11.925
EURNOK,20250815,195500,11.925,11.926,11.925,11.926
EURNOK,20250815,195600,11.926,11.926,11.925,11.925
EURNOK,20250815,195700,11.925,11.925,11.925,11.925
EURNOK,20250815,195800,11.925,11.925,11.925,11.925
EURNOK,20250815,195900,11.926,11.926,11.925,11.925
EURNOK,20250815,200000,11.925,11.925,11.925,11.925
EURNOK,20250815,200100,11.926,11.926,11.925,11.926
EURNOK,20250815,200200,11.926,11.927,11.926,11.927
EURNOK,20250815,200300,11.928,11.928,11.928,11.928
EURNOK,20250815,200400,11.927,11.928,11.927,11.928
EURNOK,20250815,200500,11.928,11.928,11.928,11.928
EURNOK,20250815,200600,11.928,11.928,11.928,11.928
EURNOK,20250815,200700,11.928,11.929,11.928,11.928
EURNOK,20250815,200800,11.929,11.929,11.928,11.928
EURNOK,20250815,200900,11.928,11.929,11.928,11.928
EURNOK,20250815,201000,11.928,11.928,11.928,11.928
EURNOK,20250815,201100,11.929,11.931,11.929,11.931
EURNOK,20250815,201200,11.932,11.932,11.932,11.932
EURNOK,20250815,201300,11.932,11.932,11.932,11.932
EURNOK,20250815,201400,11.932,11.932,11.932,11.932
EURNOK,20250815,201500,11.931,11.932,11.931,11.932
EURNOK,20250815,201600,11.932,11.933,11.932,11.932
EURNOK,20250815,201700,11.933,11.933,11.932,11.932
EURNOK,20250815,201800,11.933,11.933,11.932,11.932
EURNOK,20250815,201900,11.932,11.932,11.931,11.932
EURNOK,20250815,202000,11.931,11.931,11.931,11.931
EURNOK,20250815,202100,11.932,11.932,11.932,11.932
EURNOK,20250815,202200,11.932,11.933,11.932,11.933
EURNOK,20250815,202300,11.934,11.934,11.934,11.934
EURNOK,20250815,202400,11.934,11.934,11.934,11.934
EURNOK,20250815,202500,11.933,11.933,11.932,11.932
EURNOK,20250815,202600,11.933,11.933,11.933,11.933
EURNOK,20250815,202700,11.933,11.933,11.932,11.932
EURNOK,20250815,202800,11.932,11.932,11.932,11.932
EURNOK,20250815,202900,11.932,11.932,11.932,11.932
EURNOK,20250815,203000,11.933,11.934,11.933,11.934
EURNOK,20250815,203100,11.932,11.933,11.932,11.933
EURNOK,20250815,203200,11.933,11.933,11.933,11.933
EURNOK,20250815,203300,11.934,11.934,11.934,11.934
EURNOK,20250815,203400,11.934,11.935,11.934,11.935
EURNOK,20250815,203500,11.934,11.934,11.934,11.934
EURNOK,20250815,203600,11.934,11.934,11.934,11.934
EURNOK,20250815,203700,11.934,11.934,11.934,11.934
EURNOK,20250815,203800,11.934,11.934,11.934,11.934
EURNOK,20250815,203900,11.934,11.934,11.934,11.934
EURNOK,20250815,204000,11.934,11.934,11.934,11.934
EURNOK,20250815,204100,11.934,11.934,11.934,11.934
EURNOK,20250815,204200,11.934,11.934,11.934,11.934
EURNOK,20250815,204300,11.933,11.933,11.933,11.933
EURNOK,20250815,204400,11.933,11.933,11.933,11.933
EURNOK,20250815,204500,11.933,11.933,11.933,11.933
EURNOK,20250815,204600,11.933,11.933,11.932,11.932
EURNOK,20250815,204700,11.933,11.933,11.933,11.933
EURNOK,20250815,204800,11.933,11.934,11.933,11.933
EURNOK,20250815,204900,11.933,11.933,11.933,11.933
EURNOK,20250815,205000,11.934,11.934,11.933,11.933
EURNOK,20250815,205100,11.934,11.934,11.934,11.934
EURNOK,20250815,205200,11.934,11.934,11.934,11.934
EURNOK,20250815,205300,11.934,11.935,11.934,11.934
EURNOK,20250815,205400,11.934,11.934,11.934,11.934
EURNOK,20250815,205500,11.934,11.934,11.933,11.933
EURNOK,20250815,205600,11.933,11.933,11.932,11.932
EURNOK,20250815,205700,11.932,11.932,11.932,11.932
EURNOK,20250815,205800,11.932,11.932,11.932,11.932
EURNOK,20250815,205900,11.932,11.932,11.932,11.932
EURNOK,20250815,210000,11.931,11.931,11.929,11.929
EURNOK,20250815,210100,11.929,11.929,11.929,11.929
EURNOK,20250815,210200,11.930,11.930,11.929,11.929
EURNOK,20250815,210300,11.929,11.929,11.929,11.929
EURNOK,20250815,210400,11.929,11.929,11.929,11.929
EURNOK,20250815,210500,11.929,11.929,11.929,11.929
EURNOK,20250815,210600,11.929,11.929,11.929,11.929
EURNOK,20250815,210700,11.929,11.929,11.929,11.929
EURNOK,20250815,210800,11.929,11.929,11.929,11.929
EURNOK,20250815,210900,11.929,11.929,11.929,11.929
EURNOK,20250815,211000,11.929,11.929,11.929,11.929
EURNOK,20250815,211100,11.928,11.929,11.928,11.929
EURNOK,20250815,211200,11.929,11.929,11.929,11.929
EURNOK,20250815,211300,11.929,11.929,11.929,11.929
EURNOK,20250815,211400,11.929,11.929,11.929,11.929
EURNOK,20250815,211500,11.929,11.929,11.929,11.929
EURNOK,20250815,211600,11.929,11.929,11.929,11.929
EURNOK,20250815,211700,11.928,11.928,11.928,11.928
EURNOK,20250815,211800,11.928,11.929,11.928,11.929
EURNOK,20250815,211900,11.929,11.929,11.929,11.929
EURNOK,20250815,212000,11.929,11.929,11.929,11.929
EURNOK,20250815,212100,11.928,11.928,11.928,11.928
EURNOK,20250815,212200,11.929,11.929,11.929,11.929
EURNOK,20250815,212300,11.929,11.929,11.929,11.929
EURNOK,20250815,212400,11.929,11.929,11.929,11.929
EURNOK,20250815,212500,11.929,11.929,11.929,11.929
EURNOK,20250815,212600,11.929,11.929,11.929,11.929
EURNOK,20250815,212700,11.929,11.929,11.929,11.929
EURNOK,20250815,212800,11.928,11.929,11.928,11.929
EURNOK,20250815,212900,11.928,11.928,11.928,11.928
EURNOK,20250815,213000,11.928,11.928,11.928,11.928
EURNOK,20250815,213100,11.929,11.929,11.929,11.929
EURNOK,20250815,213200,11.929,11.929,11.929,11.929
EURNOK,20250815,213300,11.929,11.929,11.929,11.929
EURNOK,20250815,213400,11.929,11.929,11.929,11.929
EURNOK,20250815,213500,11.929,11.929,11.929,11.929
EURNOK,20250815,213600,11.928,11.929,11.928,11.929
EURNOK,20250815,213700,11.930,11.930,11.929,11.929
EURNOK,20250815,213800,11.929,11.929,11.929,11.929
EURNOK,20250815,213900,11.929,11.929,11.929,11.929
EURNOK,20250815,214000,11.929,11.929,11.929,11.929
EURNOK,20250815,214100,11.929,11.929,11.929,11.929
EURNOK,20250815,214200,11.928,11.929,11.928,11.929
EURNOK,20250815,214300,11.928,11.928,11.928,11.928
EURNOK,20250815,214400,11.929,11.929,11.928,11.929
EURNOK,20250815,214500,11.929,11.929,11.929,11.929
EURNOK,20250815,214600,11.928,11.929,11.928,11.929
EURNOK,20250815,214700,11.929,11.929,11.928,11.928
EURNOK,20250815,214800,11.929,11.929,11.928,11.929
EURNOK,20250815,214900,11.928,11.928,11.928,11.928
EURNOK,20250815,215000,11.928,11.929,11.928,11.929
EURNOK,20250815,215100,11.928,11.929,11.928,11.929
EURNOK,20250815,215200,11.929,11.929,11.929,11.929
EURNOK,20250815,215300,11.929,11.929,11.929,11.929
EURNOK,20250815,215400,11.929,11.929,11.928,11.928
EURNOK,20250815,215500,11.928,11.929,11.928,11.929
EURNOK,20250815,215600,11.928,11.929,11.928,11.928
EURNOK,20250815,215700,11.928,11.928,11.928,11.928
EURNOK,20250815,215800,11.929,11.930,11.929,11.930
EURNOK,20250815,215900,11.930,11.930,11.930,11.930
EURNOK,20250815,220000,11.931,11.931,11.930,11.931
EURNOK,20250815,220100,11.930,11.931,11.930,11.930
EURNOK,20250815,220200,11.931,11.931,11.931,11.931
EURNOK,20250815,220300,11.931,11.931,11.930,11.930
EURNOK,20250815,220400,11.930,11.931,11.930,11.931
EURNOK,20250815,220500,11.931,11.931,11.931,11.931
EURNOK,20250815,220600,11.932,11.932,11.931,11.932
EURNOK,20250815,220700,11.931,11.931,11.930,11.931
EURNOK,20250815,220800,11.931,11.931,11.931,11.931
EURNOK,20250815,220900,11.930,11.930,11.930,11.930
EURNOK,20250815,221000,11.930,11.930,11.930,11.930
EURNOK,20250815,221100,11.930,11.931,11.930,11.931
EURNOK,20250815,221200,11.930,11.930,11.930,11.930
EURNOK,20250815,221300,11.931,11.932,11.930,11.931
EURNOK,20250815,221400,11.931,11.931,11.931,11.931
EURNOK,20250815,221500,11.931,11.931,11.931,11.931
EURNOK,20250815,221600,11.931,11.931,11.931,11.931
EURNOK,20250815,221700,11.931,11.931,11.931,11.931
EURNOK,20250815,221800,11.932,11.932,11.931,11.931
EURNOK,20250815,221900,11.930,11.931,11.930,11.931
EURNOK,20250815,222000,11.931,11.931,11.931,11.931
EURNOK,20250815,222100,11.931,11.932,11.931,11.932
EURNOK,20250815,222200,11.932,11.932,11.932,11.932
EURNOK,20250815,222300,11.932,11.932,11.932,11.932
EURNOK,20250815,222400,11.932,11.932,11.931,11.931
EURNOK,20250815,222500,11.931,11.931,11.931,11.931
EURNOK,20250815,222600,11.930,11.930,11.930,11.930
EURNOK,20250815,222700,11.930,11.930,11.930,11.930
EURNOK,20250815,222800,11.930,11.930,11.930,11.930
EURNOK,20250815,222900,11.930,11.931,11.930,11.931
EURNOK,20250815,223000,11.930,11.931,11.930,11.930
EURNOK,20250815,223100,11.931,11.932,11.931,11.932
EURNOK,20250815,223200,11.931,11.932,11.931,11.931
EURNOK,20250815,223300,11.932,11.932,11.931,11.931
EURNOK,20250815,223400,11.931,11.931,11.931,11.931
EURNOK,20250815,223500,11.931,11.931,11.931,11.931
EURNOK,20250815,223600,11.931,11.931,11.931,11.931
EURNOK,20250815,223700,11.931,11.931,11.931,11.931
EURNOK,20250815,223800,11.931,11.931,11.931,11.931
EURNOK,20250815,223900,11.931,11.931,11.930,11.931
EURNOK,20250815,224000,11.931,11.931,11.931,11.931
EURNOK,20250815,224100,11.930,11.930,11.930,11.930
EURNOK,20250815,224200,11.930,11.932,11.930,11.932
EURNOK,20250815,224300,11.931,11.931,11.931,11.931
EURNOK,20250815,224400,11.931,11.931,11.930,11.930
EURNOK,20250815,224500,11.930,11.930,11.930,11.930
EURNOK,20250815,224600,11.931,11.931,11.931,11.931
EURNOK,20250815,224700,11.931,11.931,11.931,11.931
EURNOK,20250815,224800,11.931,11.931,11.930,11.931
EURNOK,20250815,224900,11.930,11.931,11.930,11.930
EURNOK,20250815,225000,11.930,11.930,11.930,11.930
EURNOK,20250815,225100,11.931,11.931,11.931,11.931
EURNOK,20250815,225200,11.930,11.931,11.930,11.931
EURNOK,20250815,225300,11.930,11.930,11.930,11.930
EURNOK,20250815,225400,11.931,11.931,11.931,11.931
EURNOK,20250815,225500,11.931,11.931,11.931,11.931
EURNOK,20250815,225600,11.930,11.930,11.929,11.929
EURNOK,20250815,225700,11.929,11.929,11.928,11.929
EURNOK,20250815,225800,11.929,11.929,11.929,11.929
EURNOK,20250815,225900,11.930,11.930,11.929,11.930
EURSEK,20250815,000100,11.162,11.164,11.161,11.163
EURSEK,20250815,000200,11.164,11.167,11.164,11.166
EURSEK,20250815,000300,11.165,11.169,11.165,11.168
EURSEK,20250815,000400,11.167,11.168,11.167,11.167
EURSEK,20250815,000500,11.168,11.168,11.167,11.168
EURSEK,20250815,000600,11.167,11.170,11.167,11.170
EURSEK,20250815,000700,11.169,11.169,11.166,11.166
EURSEK,20250815,000800,11.167,11.167,11.166,11.166
EURSEK,20250815,000900,11.166,11.166,11.166,11.166
EURSEK,20250815,001000,11.165,11.166,11.165,11.166
EURSEK,20250815,001100,11.166,11.166,11.166,11.166
EURSEK,20250815,001200,11.166,11.166,11.165,11.165
EURSEK,20250815,001300,11.165,11.165,11.165,11.165
EURSEK,20250815,001400,11.165,11.165,11.165,11.165
EURSEK,20250815,001500,11.165,11.165,11.165,11.165
EURSEK,20250815,001600,11.164,11.165,11.164,11.164
EURSEK,20250815,001700,11.163,11.163,11.161,11.161
EURSEK,20250815,001800,11.161,11.161,11.161,11.161
EURSEK,20250815,001900,11.161,11.161,11.161,11.161
EURSEK,20250815,002000,11.161,11.161,11.158,11.159
EURSEK,20250815,002100,11.160,11.160,11.160,11.160
EURSEK,20250815,002200,11.160,11.160,11.159,11.159
EURSEK,20250815,002300,11.159,11.159,11.159,11.159
EURSEK,20250815,002400,11.159,11.159,11.159,11.159
EURSEK,20250815,002500,11.159,11.159,11.159,11.159
EURSEK,20250815,002600,11.158,11.158,11.158,11.158
EURSEK,20250815,002700,11.158,11.158,11.158,11.158
EURSEK,20250815,002800,11.158,11.158,11.158,11.158
EURSEK,20250815,002900,11.157,11.157,11.157,11.157
EURSEK,20250815,003000,11.157,11.158,11.157,11.158
EURSEK,20250815,003100,11.159,11.159,11.159,11.159
EURSEK,20250815,003200,11.158,11.160,11.158,11.160
EURSEK,20250815,003300,11.161,11.161,11.160,11.160
EURSEK,20250815,003400,11.160,11.160,11.160,11.160
EURSEK,20250815,003500,11.160,11.160,11.160,11.160
EURSEK,20250815,003600,11.160,11.160,11.160,11.160
EURSEK,20250815,003700,11.161,11.161,11.161,11.161
EURSEK,20250815,003800,11.161,11.161,11.161,11.161
EURSEK,20250815,003900,11.161,11.161,11.161,11.161
EURSEK,20250815,004000,11.160,11.160,11.160,11.160
EURSEK,20250815,004100,11.161,11.163,11.161,11.163
EURSEK,20250815,004200,11.164,11.164,11.162,11.162
EURSEK,20250815,004300,11.163,11.163,11.163,11.163
EURSEK,20250815,004400,11.163,11.163,11.163,11.163
EURSEK,20250815,004500,11.163,11.163,11.163,11.163
EURSEK,20250815,004600,11.163,11.164,11.163,11.164
EURSEK,20250815,004700,11.164,11.164,11.164,11.164
EURSEK,20250815,004800,11.164,11.164,11.164,11.164
EURSEK,20250815,004900,11.166,11.166,11.166,11.166
EURSEK,20250815,005000,11.166,11.166,11.166,11.166
EURSEK,20250815,005100,11.167,11.167,11.165,11.165
EURSEK,20250815,005200,11.164,11.164,11.164,11.164
EURSEK,20250815,005300,11.165,11.165,11.164,11.165
EURSEK,20250815,005400,11.165,11.165,11.165,11.165
EURSEK,20250815,005500,11.165,11.165,11.165,11.165
EURSEK,20250815,005600,11.165,11.165,11.165,11.165
EURSEK,20250815,005700,11.166,11.166,11.166,11.166
EURSEK,20250815,005800,11.166,11.166,11.164,11.164
EURSEK,20250815,005900,11.165,11.165,11.165,11.165
EURSEK,20250815,010000,11.165,11.165,11.165,11.165
EURSEK,20250815,010100,11.165,11.168,11.165,11.168
EURSEK,20250815,010200,11.168,11.168,11.168,11.168
EURSEK,20250815,010300,11.168,11.168,11.168,11.168
EURSEK,20250815,010400,11.167,11.167,11.167,11.167
EURSEK,20250815,010500,11.167,11.167,11.167,11.167
EURSEK,20250815,010600,11.167,11.167,11.167,11.167
EURSEK,20250815,010700,11.167,11.167,11.167,11.167
EURSEK,20250815,010800,11.167,11.168,11.167,11.167
EURSEK,20250815,010900,11.167,11.167,11.167,11.167
EURSEK,20250815,011000,11.166,11.166,11.166,11.166
EURSEK,20250815,011100,11.166,11.167,11.166,11.166
EURSEK,20250815,011200,11.165,11.165,11.165,11.165
EURSEK,20250815,011300,11.165,11.165,11.164,11.164
EURSEK,20250815,011400,11.162,11.164,11.162,11.162
EURSEK,20250815,011500,11.161,11.161,11.160,11.160
EURSEK,20250815,011600,11.159,11.160,11.159,11.159
EURSEK,20250815,011700,11.160,11.161,11.160,11.160
EURSEK,20250815,011800,11.159,11.159,11.157,11.159
EURSEK,20250815,011900,11.160,11.160,11.159,11.160
EURSEK,20250815,012000,11.160,11.161,11.160,11.161
EURSEK,20250815,012100,11.160,11.160,11.157,11.157
EURSEK,20250815,012200,11.158,11.160,11.158,11.160
EURSEK,20250815,012300,11.161,11.164,11.161,11.164
EURSEK,20250815,012400,11.164,11.164,11.164,11.164
EURSEK,20250815,012500,11.165,11.165,11.164,11.164
EURSEK,20250815,012600,11.164,11.164,11.164,11.164
EURSEK,20250815,012700,11.164,11.164,11.164,11.164
EURSEK,20250815,012800,11.164,11.164,11.164,11.164
EURSEK,20250815,012900,11.163,11.163,11.163,11.163
EURSEK,20250815,013000,11.163,11.163,11.162,11.162
EURSEK,20250815,013100,11.161,11.161,11.161,11.161
EURSEK,20250815,013200,11.161,11.161,11.156,11.159
EURSEK,20250815,013300,11.160,11.163,11.159,11.162
EURSEK,20250815,013400,11.163,11.163,11.161,11.161
EURSEK,20250815,013500,11.162,11.162,11.162,11.162
EURSEK,20250815,013600,11.162,11.162,11.162,11.162
EURSEK,20250815,013700,11.162,11.162,11.162,11.162
EURSEK,20250815,013800,11.162,11.163,11.162,11.163
EURSEK,20250815,013900,11.163,11.163,11.163,11.163
EURSEK,20250815,014000,11.163,11.163,11.163,11.163
EURSEK,20250815,014100,11.162,11.162,11.162,11.162
EURSEK,20250815,014200,11.162,11.163,11.162,11.163
EURSEK,20250815,014300,11.163,11.163,11.163,11.163
EURSEK,20250815,014400,11.162,11.163,11.162,11.162
EURSEK,20250815,014500,11.163,11.163,11.163,11.163
EURSEK,20250815,014600,11.163,11.163,11.163,11.163
EURSEK,20250815,014700,11.163,11.164,11.163,11.163
EURSEK,20250815,014800,11.163,11.163,11.163,11.163
EURSEK,20250815,014900,11.164,11.164,11.164,11.164
EURSEK,20250815,015000,11.164,11.164,11.164,11.164
EURSEK,20250815,015100,11.165,11.166,11.163,11.166
EURSEK,20250815,015200,11.167,11.169,11.167,11.169
EURSEK,20250815,015300,11.170,11.170,11.170,11.170
EURSEK,20250815,015400,11.170,11.170,11.169,11.169
EURSEK,20250815,015500,11.169,11.169,11.168,11.168
EURSEK,20250815,015600,11.169,11.169,11.168,11.168
EURSEK,20250815,015700,11.167,11.168,11.167,11.167
EURSEK,20250815,015800,11.166,11.166,11.166,11.166
EURSEK,20250815,015900,11.165,11.165,11.165,11.165
EURSEK,20250815,020000,11.166,11.166,11.164,11.164
EURSEK,20250815,020100,11.163,11.164,11.163,11.164
EURSEK,20250815,020200,11.164,11.164,11.164,11.164
EURSEK,20250815,020300,11.165,11.166,11.165,11.166
EURSEK,20250815,020400,11.165,11.166,11.164,11.164
EURSEK,20250815,020500,11.165,11.165,11.165,11.165
EURSEK,20250815,020600,11.164,11.164,11.164,11.164
EURSEK,20250815,020700,11.165,11.165,11.165,11.165
EURSEK,20250815,020800,11.165,11.165,11.165,11.165
EURSEK,20250815,020900,11.165,11.166,11.165,11.165
EURSEK,20250815,021000,11.166,11.166,11.164,11.164
EURSEK,20250815,021100,11.163,11.164,11.163,11.163
EURSEK,20250815,021200,11.163,11.163,11.163,11.163
EURSEK,20250815,021300,11.163,11.163,11.163,11.163
EURSEK,20250815,021400,11.162,11.163,11.162,11.162
EURSEK,20250815,021500,11.163,11.163,11.163,11.163
EURSEK,20250815,021600,11.163,11.163,11.162,11.162
EURSEK,20250815,021700,11.161,11.162,11.161,11.161
EURSEK,20250815,021800,11.160,11.160,11.160,11.160
EURSEK,20250815,021900,11.160,11.160,11.159,11.159
EURSEK,20250815,022000,11.160,11.160,11.160,11.160
EURSEK,20250815,022100,11.160,11.162,11.160,11.162
EURSEK,20250815,022200,11.162,11.162,11.162,11.162
EURSEK,20250815,022300,11.163,11.163,11.161,11.161
EURSEK,20250815,022400,11.160,11.160,11.160,11.160
EURSEK,20250815,022500,11.159,11.160,11.159,11.160
EURSEK,20250815,022600,11.160,11.160,11.160,11.160
EURSEK,20250815,022700,11.161,11.161,11.161,11.161
EURSEK,20250815,022800,11.161,11.161,11.161,11.161
EURSEK,20250815,022900,11.161,11.161,11.161,11.161
EURSEK,20250815,023000,11.161,11.161,11.161,11.161
EURSEK,20250815,023100,11.160,11.161,11.160,11.161
EURSEK,20250815,023200,11.161,11.161,11.161,11.161
EURSEK,20250815,023300,11.161,11.161,11.161,11.161
EURSEK,20250815,023400,11.161,11.161,11.161,11.161
EURSEK,20250815,023500,11.161,11.161,11.161,11.161
EURSEK,20250815,023600,11.162,11.162,11.162,11.162
EURSEK,20250815,023700,11.162,11.162,11.161,11.161
EURSEK,20250815,023800,11.161,11.161,11.161,11.161
EURSEK,20250815,023900,11.162,11.162,11.162,11.162
EURSEK,20250815,024000,11.162,11.162,11.162,11.162
EURSEK,20250815,024100,11.162,11.162,11.162,11.162
EURSEK,20250815,024200,11.162,11.162,11.162,11.162
EURSEK,20250815,024300,11.162,11.162,11.161,11.161
EURSEK,20250815,024400,11.160,11.160,11.160,11.160
EURSEK,20250815,024500,11.159,11.160,11.159,11.160
EURSEK,20250815,024600,11.159,11.159,11.159,11.159
EURSEK,20250815,024700,11.159,11.159,11.159,11.159
EURSEK,20250815,024800,11.159,11.159,11.159,11.159
EURSEK,20250815,024900,11.159,11.159,11.159,11.159
EURSEK,20250815,025000,11.159,11.159,11.159,11.159
EURSEK,20250815,025100,11.159,11.159,11.159,11.159
EURSEK,20250815,025200,11.159,11.159,11.159,11.159
EURSEK,20250815,025300,11.160,11.160,11.160,11.160
EURSEK,20250815,025400,11.160,11.160,11.160,11.160
EURSEK,20250815,025500,11.160,11.160,11.159,11.160
EURSEK,20250815,025600,11.159,11.159,11.159,11.159
EURSEK,20250815,025700,11.159,11.160,11.159,11.160
EURSEK,20250815,025800,11.160,11.160,11.160,11.160
EURSEK,20250815,025900,11.159,11.160,11.159,11.160
EURSEK,20250815,030000,11.160,11.160,11.160,11.160
EURSEK,20250815,030100,11.159,11.159,11.158,11.158
EURSEK,20250815,030200,11.159,11.159,11.158,11.158
EURSEK,20250815,030300,11.158,11.158,11.158,11.158
EURSEK,20250815,030400,11.158,11.158,11.157,11.157
EURSEK,20250815,030500,11.157,11.157,11.157,11.157
EURSEK,20250815,030600,11.158,11.158,11.157,11.157
EURSEK,20250815,030700,11.158,11.158,11.157,11.157
EURSEK,20250815,030800,11.157,11.157,11.157,11.157
EURSEK,20250815,030900,11.158,11.158,11.158,11.158
EURSEK,20250815,031000,11.158,11.158,11.157,11.157
EURSEK,20250815,031100,11.158,11.158,11.157,11.157
EURSEK,20250815,031200,11.158,11.158,11.158,11.158
EURSEK,20250815,031300,11.158,11.158,11.157,11.157
EURSEK,20250815,031400,11.158,11.158,11.158,11.158
EURSEK,20250815,031500,11.159,11.160,11.159,11.160
EURSEK,20250815,031600,11.159,11.160,11.159,11.159
EURSEK,20250815,031700,11.160,11.162,11.160,11.162
EURSEK,20250815,031800,11.161,11.162,11.161,11.162
EURSEK,20250815,031900,11.161,11.162,11.161,11.162
EURSEK,20250815,032000,11.162,11.163,11.162,11.163
EURSEK,20250815,032100,11.162,11.163,11.161,11.161
EURSEK,20250815,032200,11.161,11.161,11.161,11.161
EURSEK,20250815,032300,11.162,11.163,11.162,11.163
EURSEK,20250815,032400,11.164,11.164,11.164,11.164
EURSEK,20250815,032500,11.164,11.165,11.164,11.165
EURSEK,20250815,032600,11.165,11.165,11.165,11.165
EURSEK,20250815,032700,11.165,11.165,11.165,11.165
EURSEK,20250815,032800,11.166,11.166,11.166,11.166
EURSEK,20250815,032900,11.165,11.165,11.164,11.165
EURSEK,20250815,033000,11.166,11.166,11.166,11.166
EURSEK,20250815,033100,11.167,11.167,11.165,11.165
EURSEK,20250815,033200,11.165,11.165,11.165,11.165
EURSEK,20250815,033300,11.164,11.166,11.164,11.166
EURSEK,20250815,033400,11.165,11.166,11.165,11.165
EURSEK,20250815,033500,11.166,11.166,11.164,11.164
EURSEK,20250815,033600,11.163,11.163,11.163,11.163
EURSEK,20250815,033700,11.162,11.162,11.161,11.161
EURSEK,20250815,033800,11.161,11.161,11.161,11.161
EURSEK,20250815,033900,11.161,11.161,11.161,11.161
EURSEK,20250815,034000,11.161,11.161,11.161,11.161
EURSEK,20250815,034100,11.162,11.162,11.161,11.161
EURSEK,20250815,034200,11.161,11.161,11.161,11.161
EURSEK,20250815,034300,11.162,11.162,11.161,11.161
EURSEK,20250815,034400,11.160,11.160,11.160,11.160
EURSEK,20250815,034500,11.160,11.160,11.159,11.159
EURSEK,20250815,034600,11.160,11.161,11.160,11.161
EURSEK,20250815,034700,11.160,11.160,11.159,11.160
EURSEK,20250815,034800,11.160,11.161,11.160,11.161
EURSEK,20250815,034900,11.161,11.161,11.161,11.161
EURSEK,20250815,035000,11.161,11.161,11.161,11.161
EURSEK,20250815,035100,11.162,11.162,11.161,11.161
EURSEK,20250815,035200,11.161,11.161,11.161,11.161
EURSEK,20250815,035300,11.160,11.161,11.160,11.161
EURSEK,20250815,035400,11.160,11.160,11.159,11.159
EURSEK,20250815,035500,11.158,11.158,11.158,11.158
EURSEK,20250815,035600,11.157,11.157,11.157,11.157
EURSEK,20250815,035700,11.157,11.157,11.157,11.157
EURSEK,20250815,035800,11.157,11.157,11.157,11.157
EURSEK,20250815,035900,11.157,11.157,11.157,11.157
EURSEK,20250815,040000,11.156,11.157,11.156,11.156
EURSEK,20250815,040100,11.155,11.157,11.155,11.156
EURSEK,20250815,040200,11.156,11.156,11.156,11.156
EURSEK,20250815,040300,11.156,11.157,11.156,11.157
EURSEK,20250815,040400,11.157,11.157,11.157,11.157
EURSEK,20250815,040500,11.157,11.157,11.157,11.157
EURSEK,20250815,040600,11.157,11.157,11.157,11.157
EURSEK,20250815,040700,11.156,11.157,11.156,11.157
EURSEK,20250815,040800,11.156,11.156,11.156,11.156
EURSEK,20250815,040900,11.156,11.156,11.156,11.156
EURSEK,20250815,041000,11.156,11.156,11.156,11.156
EURSEK,20250815,041100,11.155,11.156,11.155,11.156
EURSEK,20250815,041200,11.156,11.157,11.156,11.157
EURSEK,20250815,041300,11.157,11.157,11.156,11.157
EURSEK,20250815,041400,11.156,11.157,11.156,11.157
EURSEK,20250815,041500,11.156,11.158,11.156,11.158
EURSEK,20250815,041600,11.158,11.158,11.158,11.158
EURSEK,20250815,041700,11.157,11.157,11.157,11.157
EURSEK,20250815,041800,11.157,11.157,11.157,11.157
EURSEK,20250815,041900,11.158,11.158,11.158,11.158
EURSEK,20250815,042000,11.158,11.158,11.157,11.157
EURSEK,20250815,042100,11.158,11.158,11.157,11.157
EURSEK,20250815,042200,11.156,11.157,11.156,11.156
EURSEK,20250815,042300,11.156,11.156,11.156,11.156
EURSEK,20250815,042400,11.156,11.156,11.156,11.156
EURSEK,20250815,042500,11.155,11.155,11.155,11.155
EURSEK,20250815,042600,11.155,11.156,11.155,11.156
EURSEK,20250815,042700,11.155,11.156,11.155,11.156
EURSEK,20250815,042800,11.156,11.156,11.156,11.156
EURSEK,20250815,042900,11.156,11.156,11.156,11.156
EURSEK,20250815,043000,11.155,11.155,11.155,11.155
EURSEK,20250815,043100,11.155,11.155,11.155,11.155
EURSEK,20250815,043200,11.155,11.155,11.154,11.154
EURSEK,20250815,043300,11.154,11.154,11.154,11.154
EURSEK,20250815,043400,11.155,11.155,11.155,11.155
EURSEK,20250815,043500,11.155,11.155,11.155,11.155
EURSEK,20250815,043600,11.155,11.155,11.155,11.155
EURSEK,20250815,043700,11.155,11.155,11.155,11.155
EURSEK,20250815,043800,11.155,11.156,11.155,11.156
EURSEK,20250815,043900,11.155,11.155,11.155,11.155
EURSEK,20250815,044000,11.155,11.156,11.155,11.155
EURSEK,20250815,044100,11.155,11.155,11.155,11.155
EURSEK,20250815,044200,11.155,11.155,11.155,11.155
EURSEK,20250815,044300,11.156,11.156,11.155,11.155
EURSEK,20250815,044400,11.156,11.156,11.155,11.155
EURSEK,20250815,044500,11.156,11.156,11.156,11.156
EURSEK,20250815,044600,11.156,11.156,11.156,11.156
EURSEK,20250815,044700,11.156,11.156,11.156,11.156
EURSEK,20250815,044800,11.155,11.156,11.155,11.155
EURSEK,20250815,044900,11.156,11.156,11.156,11.156
EURSEK,20250815,045000,11.156,11.156,11.156,11.156
EURSEK,20250815,045100,11.156,11.156,11.155,11.156
EURSEK,20250815,045200,11.156,11.156,11.156,11.156
EURSEK,20250815,045300,11.156,11.156,11.156,11.156
EURSEK,20250815,045400,11.156,11.156,11.156,11.156
EURSEK,20250815,045500,11.156,11.156,11.156,11.156
EURSEK,20250815,045600,11.155,11.156,11.155,11.156
EURSEK,20250815,045700,11.155,11.155,11.155,11.155
EURSEK,20250815,045800,11.155,11.155,11.155,11.155
EURSEK,20250815,045900,11.155,11.155,11.155,11.155
EURSEK,20250815,050000,11.155,11.155,11.154,11.154
EURSEK,20250815,050100,11.155,11.155,11.155,11.155
EURSEK,20250815,050200,11.155,11.155,11.155,11.155
EURSEK,20250815,050300,11.155,11.155,11.155,11.155
EURSEK,20250815,050400,11.155,11.155,11.155,11.155
EURSEK,20250815,050500,11.156,11.156,11.156,11.156
EURSEK,20250815,050600,11.155,11.155,11.155,11.155
EURSEK,20250815,050700,11.155,11.155,11.155,11.155
EURSEK,20250815,050800,11.155,11.155,11.155,11.155
EURSEK,20250815,050900,11.155,11.156,11.155,11.155
EURSEK,20250815,051000,11.155,11.156,11.155,11.156
EURSEK,20250815,051100,11.156,11.156,11.156,11.156
EURSEK,20250815,051200,11.157,11.157,11.156,11.156
EURSEK,20250815,051300,11.156,11.156,11.156,11.156
EURSEK,20250815,051400,11.156,11.157,11.156,11.157
EURSEK,20250815,051500,11.157,11.157,11.157,11.157
EURSEK,20250815,051600,11.156,11.157,11.156,11.157
EURSEK,20250815,051700,11.157,11.157,11.157,11.157
EURSEK,20250815,051800,11.156,11.156,11.156,11.156
EURSEK,20250815,051900,11.156,11.157,11.156,11.157
EURSEK,20250815,052000,11.157,11.157,11.157,11.157
EURSEK,20250815,052100,11.157,11.157,11.156,11.156
EURSEK,20250815,052200,11.157,11.158,11.157,11.158
EURSEK,20250815,052300,11.157,11.157,11.157,11.157
EURSEK,20250815,052400,11.157,11.157,11.156,11.156
EURSEK,20250815,052500,11.157,11.158,11.157,11.158
EURSEK,20250815,052600,11.158,11.158,11.158,11.158
EURSEK,20250815,052700,11.157,11.158,11.157,11.158
EURSEK,20250815,052800,11.158,11.158,11.158,11.158
EURSEK,20250815,052900,11.157,11.157,11.157,11.157
EURSEK,20250815,053000,11.157,11.157,11.157,11.157
EURSEK,20250815,053100,11.157,11.158,11.157,11.158
EURSEK,20250815,053200,11.158,11.158,11.158,11.158
EURSEK,20250815,053300,11.158,11.159,11.158,11.159
EURSEK,20250815,053400,11.158,11.159,11.158,11.158
EURSEK,20250815,053500,11.158,11.159,11.158,11.159
EURSEK,20250815,053600,11.159,11.159,11.159,11.159
EURSEK,20250815,053700,11.160,11.160,11.160,11.160
EURSEK,20250815,053800,11.160,11.160,11.159,11.159
EURSEK,20250815,053900,11.159,11.160,11.159,11.160
EURSEK,20250815,054000,11.160,11.160,11.160,11.160
EURSEK,20250815,054100,11.159,11.159,11.159,11.159
EURSEK,20250815,054200,11.160,11.160,11.160,11.160
EURSEK,20250815,054300,11.160,11.160,11.160,11.160
EURSEK,20250815,054400,11.160,11.160,11.160,11.160
EURSEK,20250815,054500,11.160,11.160,11.160,11.160
EURSEK,20250815,054600,11.160,11.160,11.160,11.160
EURSEK,20250815,054700,11.160,11.161,11.160,11.161
EURSEK,20250815,054800,11.160,11.160,11.160,11.160
EURSEK,20250815,054900,11.160,11.160,11.160,11.160
EURSEK,20250815,055000,11.160,11.160,11.160,11.160
EURSEK,20250815,055100,11.160,11.160,11.159,11.159
EURSEK,20250815,055200,11.159,11.159,11.159,11.159
EURSEK,20250815,055300,11.159,11.159,11.159,11.159
EURSEK,20250815,055400,11.159,11.160,11.159,11.160
EURSEK,20250815,055500,11.159,11.160,11.159,11.159
EURSEK,20250815,055600,11.159,11.159,11.159,11.159
EURSEK,20250815,055700,11.159,11.159,11.159,11.159
EURSEK,20250815,055800,11.159,11.159,11.159,11.159
EURSEK,20250815,055900,11.160,11.160,11.159,11.159
EURSEK,20250815,060000,11.160,11.160,11.159,11.159
EURSEK,20250815,060100,11.159,11.159,11.159,11.159
EURSEK,20250815,060200,11.160,11.161,11.160,11.161
EURSEK,20250815,060300,11.160,11.160,11.160,11.160
EURSEK,20250815,060400,11.159,11.159,11.159,11.159
EURSEK,20250815,060500,11.159,11.159,11.159,11.159
EURSEK,20250815,060600,11.159,11.159,11.159,11.159
EURSEK,20250815,060700,11.159,11.159,11.159,11.159
EURSEK,20250815,060800,11.159,11.159,11.159,11.159
EURSEK,20250815,060900,11.159,11.159,11.158,11.158
EURSEK,20250815,061000,11.159,11.159,11.159,11.159
EURSEK,20250815,061100,11.159,11.159,11.159,11.159
EURSEK,20250815,061200,11.159,11.159,11.159,11.159
EURSEK,20250815,061300,11.158,11.159,11.158,11.158
EURSEK,20250815,061400,11.158,11.158,11.158,11.158
EURSEK,20250815,061500,11.159,11.159,11.159,11.159
EURSEK,20250815,061600,11.159,11.159,11.159,11.159
EURSEK,20250815,061700,11.159,11.159,11.159,11.159
EURSEK,20250815,061800,11.158,11.158,11.158,11.158
EURSEK,20250815,061900,11.158,11.158,11.158,11.158
EURSEK,20250815,062000,11.158,11.158,11.158,11.158
EURSEK,20250815,062100,11.158,11.158,11.157,11.158
EURSEK,20250815,062200,11.157,11.158,11.157,11.157
EURSEK,20250815,062300,11.157,11.157,11.157,11.157
EURSEK,20250815,062400,11.156,11.157,11.156,11.157
EURSEK,20250815,062500,11.156,11.157,11.156,11.157
EURSEK,20250815,062600,11.156,11.157,11.156,11.157
EURSEK,20250815,062700,11.157,11.157,11.157,11.157
EURSEK,20250815,062800,11.157,11.157,11.157,11.157
EURSEK,20250815,062900,11.157,11.157,11.156,11.157
EURSEK,20250815,063000,11.157,11.157,11.157,11.157
EURSEK,20250815,063100,11.157,11.157,11.157,11.157
EURSEK,20250815,063200,11.157,11.157,11.157,11.157
EURSEK,20250815,063300,11.157,11.157,11.157,11.157
EURSEK,20250815,063400,11.157,11.157,11.157,11.157
EURSEK,20250815,063500,11.156,11.157,11.156,11.157
EURSEK,20250815,063600,11.156,11.157,11.156,11.157
EURSEK,20250815,063700,11.158,11.158,11.157,11.157
EURSEK,20250815,063800,11.157,11.157,11.157,11.157
EURSEK,20250815,063900,11.157,11.157,11.157,11.157
EURSEK,20250815,064000,11.158,11.158,11.158,11.158
EURSEK,20250815,064100,11.157,11.158,11.157,11.157
EURSEK,20250815,064200,11.157,11.157,11.157,11.157
EURSEK,20250815,064300,11.157,11.157,11.157,11.157
EURSEK,20250815,064400,11.156,11.156,11.156,11.156
EURSEK,20250815,064500,11.156,11.157,11.156,11.157
EURSEK,20250815,064600,11.157,11.157,11.156,11.156
EURSEK,20250815,064700,11.157,11.157,11.157,11.157
EURSEK,20250815,064800,11.157,11.157,11.157,11.157
EURSEK,20250815,064900,11.157,11.157,11.157,11.157
EURSEK,20250815,065000,11.157,11.157,11.156,11.156
EURSEK,20250815,065100,11.156,11.157,11.156,11.157
EURSEK,20250815,065200,11.156,11.157,11.156,11.157
EURSEK,20250815,065300,11.157,11.157,11.156,11.156
EURSEK,20250815,065400,11.157,11.157,11.157,11.157
EURSEK,20250815,065500,11.156,11.157,11.156,11.157
EURSEK,20250815,065600,11.158,11.158,11.158,11.158
EURSEK,20250815,065700,11.158,11.158,11.157,11.157
EURSEK,20250815,065800,11.158,11.158,11.158,11.158
EURSEK,20250815,065900,11.158,11.158,11.158,11.158
EURSEK,20250815,070000,11.158,11.159,11.158,11.159
EURSEK,20250815,070100,11.160,11.160,11.160,11.160
EURSEK,20250815,070200,11.160,11.160,11.160,11.160
EURSEK,20250815,070300,11.160,11.161,11.160,11.161
EURSEK,20250815,070400,11.162,11.163,11.162,11.163
EURSEK,20250815,070500,11.162,11.162,11.161,11.161
EURSEK,20250815,070600,11.161,11.161,11.161,11.161
EURSEK,20250815,070700,11.161,11.161,11.161,11.161
EURSEK,20250815,070800,11.161,11.161,11.161,11.161
EURSEK,20250815,070900,11.161,11.161,11.161,11.161
EURSEK,20250815,071000,11.161,11.161,11.161,11.161
EURSEK,20250815,071100,11.161,11.161,11.161,11.161
EURSEK,20250815,071200,11.161,11.161,11.161,11.161
EURSEK,20250815,071300,11.161,11.161,11.161,11.161
EURSEK,20250815,071400,11.161,11.161,11.161,11.161
EURSEK,20250815,071500,11.161,11.161,11.161,11.161
EURSEK,20250815,071600,11.162,11.162,11.162,11.162
EURSEK,20250815,071700,11.161,11.161,11.161,11.161
EURSEK,20250815,071800,11.161,11.162,11.161,11.162
EURSEK,20250815,071900,11.162,11.162,11.162,11.162
EURSEK,20250815,072000,11.162,11.162,11.161,11.161
EURSEK,20250815,072100,11.161,11.161,11.161,11.161
EURSEK,20250815,072200,11.161,11.161,11.161,11.161
EURSEK,20250815,072300,11.161,11.161,11.161,11.161
EURSEK,20250815,072400,11.161,11.161,11.161,11.161
EURSEK,20250815,072500,11.161,11.161,11.161,11.161
EURSEK,20250815,072600,11.161,11.161,11.161,11.161
EURSEK,20250815,072700,11.161,11.161,11.161,11.161
EURSEK,20250815,072800,11.161,11.161,11.161,11.161
EURSEK,20250815,072900,11.161,11.161,11.161,11.161
EURSEK,20250815,073000,11.161,11.161,11.161,11.161
EURSEK,20250815,073100,11.161,11.161,11.161,11.161
EURSEK,20250815,073200,11.161,11.161,11.161,11.161
EURSEK,20250815,073300,11.160,11.161,11.160,11.161
EURSEK,20250815,073400,11.161,11.161,11.161,11.161
EURSEK,20250815,073500,11.162,11.162,11.161,11.161
EURSEK,20250815,073600,11.161,11.161,11.161,11.161
EURSEK,20250815,073700,11.161,11.161,11.160,11.160
EURSEK,20250815,073800,11.160,11.160,11.160,11.160
EURSEK,20250815,073900,11.160,11.160,11.160,11.160
EURSEK,20250815,074000,11.160,11.160,11.160,11.160
EURSEK,20250815,074100,11.160,11.160,11.160,11.160
EURSEK,20250815,074200,11.161,11.161,11.160,11.160
EURSEK,20250815,074300,11.161,11.161,11.161,11.161
EURSEK,20250815,074400,11.161,11.161,11.160,11.161
EURSEK,20250815,074500,11.160,11.161,11.160,11.161
EURSEK,20250815,074600,11.161,11.161,11.161,11.161
EURSEK,20250815,074700,11.160,11.160,11.160,11.160
EURSEK,20250815,074800,11.160,11.160,11.160,11.160
EURSEK,20250815,074900,11.160,11.160,11.158,11.158
EURSEK,20250815,075000,11.159,11.159,11.158,11.158
EURSEK,20250815,075100,11.158,11.159,11.158,11.159
EURSEK,20250815,075200,11.159,11.159,11.159,11.159
EURSEK,20250815,075300,11.159,11.159,11.159,11.159
EURSEK,20250815,075400,11.159,11.159,11.159,11.159
EURSEK,20250815,075500,11.158,11.161,11.158,11.161
EURSEK,20250815,075600,11.160,11.160,11.160,11.160
EURSEK,20250815,075700,11.160,11.160,11.160,11.160
EURSEK,20250815,075800,11.160,11.160,11.159,11.160
EURSEK,20250815,075900,11.159,11.159,11.159,11.159
EURSEK,20250815,080000,11.160,11.160,11.159,11.160
EURSEK,20250815,080100,11.159,11.160,11.159,11.160
EURSEK,20250815,080200,11.160,11.160,11.160,11.160
EURSEK,20250815,080300,11.159,11.159,11.159,11.159
EURSEK,20250815,080400,11.158,11.158,11.157,11.157
EURSEK,20250815,080500,11.158,11.159,11.158,11.159
EURSEK,20250815,080600,11.158,11.159,11.158,11.159
EURSEK,20250815,080700,11.160,11.160,11.159,11.160
EURSEK,20250815,080800,11.159,11.159,11.159,11.159
EURSEK,20250815,080900,11.159,11.159,11.158,11.158
EURSEK,20250815,081000,11.158,11.158,11.158,11.158
EURSEK,20250815,081100,11.157,11.158,11.157,11.158
EURSEK,20250815,081200,11.157,11.158,11.157,11.158
EURSEK,20250815,081300,11.158,11.158,11.157,11.157
EURSEK,20250815,081400,11.158,11.159,11.158,11.159
EURSEK,20250815,081500,11.158,11.159,11.158,11.159
EURSEK,20250815,081600,11.158,11.160,11.158,11.159
EURSEK,20250815,081700,11.160,11.160,11.159,11.159
EURSEK,20250815,081800,11.159,11.159,11.158,11.158
EURSEK,20250815,081900,11.159,11.159,11.159,11.159
EURSEK,20250815,082000,11.159,11.159,11.159,11.159
EURSEK,20250815,082100,11.159,11.159,11.159,11.159
EURSEK,20250815,082200,11.159,11.159,11.159,11.159
EURSEK,20250815,082300,11.159,11.159,11.159,11.159
EURSEK,20250815,082400,11.159,11.160,11.159,11.160
EURSEK,20250815,082500,11.160,11.160,11.160,11.160
EURSEK,20250815,082600,11.160,11.161,11.160,11.160
EURSEK,20250815,082700,11.160,11.160,11.160,11.160
EURSEK,20250815,082800,11.159,11.160,11.159,11.160
EURSEK,20250815,082900,11.159,11.162,11.159,11.162
EURSEK,20250815,083000,11.162,11.162,11.162,11.162
EURSEK,20250815,083100,11.161,11.161,11.159,11.160
EURSEK,20250815,083200,11.159,11.160,11.159,11.160
EURSEK,20250815,083300,11.159,11.159,11.158,11.158
EURSEK,20250815,083400,11.159,11.159,11.158,11.159
EURSEK,20250815,083500,11.159,11.159,11.159,11.159
EURSEK,20250815,083600,11.159,11.159,11.158,11.159
EURSEK,20250815,083700,11.158,11.159,11.158,11.159
EURSEK,20250815,083800,11.159,11.159,11.159,11.159
EURSEK,20250815,083900,11.159,11.160,11.159,11.160
EURSEK,20250815,084000,11.161,11.161,11.161,11.161
EURSEK,20250815,084100,11.161,11.161,11.161,11.161
EURSEK,20250815,084200,11.160,11.161,11.160,11.161
EURSEK,20250815,084300,11.161,11.161,11.161,11.161
EURSEK,20250815,084400,11.161,11.161,11.161,11.161
EURSEK,20250815,084500,11.161,11.161,11.161,11.161
EURSEK,20250815,084600,11.161,11.161,11.160,11.161
EURSEK,20250815,084700,11.160,11.161,11.160,11.161
EURSEK,20250815,084800,11.161,11.161,11.160,11.160
EURSEK,20250815,084900,11.161,11.161,11.160,11.160
EURSEK,20250815,085000,11.160,11.160,11.160,11.160
EURSEK,20250815,085100,11.160,11.161,11.160,11.161
EURSEK,20250815,085200,11.161,11.161,11.161,11.161
EURSEK,20250815,085300,11.161,11.161,11.161,11.161
EURSEK,20250815,085400,11.161,11.161,11.161,11.161
EURSEK,20250815,085500,11.161,11.161,11.161,11.161
EURSEK,20250815,085600,11.161,11.161,11.161,11.161
EURSEK,20250815,085700,11.162,11.162,11.161,11.162
EURSEK,20250815,085800,11.161,11.161,11.161,11.161
EURSEK,20250815,085900,11.161,11.161,11.161,11.161
EURSEK,20250815,090000,11.161,11.162,11.161,11.162
EURSEK,20250815,090100,11.163,11.163,11.162,11.162
EURSEK,20250815,090200,11.162,11.162,11.161,11.161
EURSEK,20250815,090300,11.160,11.160,11.159,11.159
EURSEK,20250815,090400,11.159,11.159,11.159,11.159
EURSEK,20250815,090500,11.160,11.160,11.158,11.158
EURSEK,20250815,090600,11.159,11.159,11.158,11.159
EURSEK,20250815,090700,11.159,11.159,11.159,11.159
EURSEK,20250815,090800,11.159,11.159,11.159,11.159
EURSEK,20250815,090900,11.159,11.159,11.159,11.159
EURSEK,20250815,091000,11.159,11.160,11.159,11.160
EURSEK,20250815,091100,11.160,11.160,11.160,11.160
EURSEK,20250815,091200,11.161,11.161,11.160,11.161
EURSEK,20250815,091300,11.161,11.161,11.161,11.161
EURSEK,20250815,091400,11.160,11.161,11.160,11.161
EURSEK,20250815,091500,11.161,11.163,11.161,11.163
EURSEK,20250815,091600,11.162,11.163,11.162,11.163
EURSEK,20250815,091700,11.163,11.164,11.163,11.164
EURSEK,20250815,091800,11.163,11.164,11.162,11.163
EURSEK,20250815,091900,11.163,11.163,11.161,11.161
EURSEK,20250815,092000,11.162,11.162,11.161,11.162
EURSEK,20250815,092100,11.161,11.161,11.160,11.160
EURSEK,20250815,092200,11.159,11.159,11.159,11.159
EURSEK,20250815,092300,11.160,11.160,11.160,11.160
EURSEK,20250815,092400,11.160,11.160,11.159,11.159
EURSEK,20250815,092500,11.159,11.159,11.154,11.154
EURSEK,20250815,092600,11.153,11.153,11.151,11.151
EURSEK,20250815,092700,11.152,11.155,11.152,11.155
EURSEK,20250815,092800,11.156,11.156,11.156,11.156
EURSEK,20250815,092900,11.156,11.157,11.156,11.156
EURSEK,20250815,093000,11.155,11.155,11.155,11.155
EURSEK,20250815,093100,11.154,11.155,11.154,11.155
EURSEK,20250815,093200,11.155,11.155,11.155,11.155
EURSEK,20250815,093300,11.155,11.155,11.155,11.155
EURSEK,20250815,093400,11.156,11.156,11.155,11.155
EURSEK,20250815,093500,11.155,11.155,11.155,11.155
EURSEK,20250815,093600,11.155,11.156,11.155,11.155
EURSEK,20250815,093700,11.155,11.155,11.155,11.155
EURSEK,20250815,093800,11.155,11.155,11.155,11.155
EURSEK,20250815,093900,11.156,11.156,11.155,11.155
EURSEK,20250815,094000,11.156,11.156,11.155,11.155
EURSEK,20250815,094100,11.155,11.155,11.155,11.155
EURSEK,20250815,094200,11.155,11.155,11.155,11.155
EURSEK,20250815,094300,11.154,11.154,11.154,11.154
EURSEK,20250815,094400,11.153,11.154,11.153,11.154
EURSEK,20250815,094500,11.154,11.154,11.154,11.154
EURSEK,20250815,094600,11.153,11.154,11.153,11.154
EURSEK,20250815,094700,11.153,11.153,11.153,11.153
EURSEK,20250815,094800,11.154,11.154,11.154,11.154
EURSEK,20250815,094900,11.153,11.153,11.153,11.153
EURSEK,20250815,095000,11.153,11.153,11.153,11.153
EURSEK,20250815,095100,11.154,11.154,11.153,11.154
EURSEK,20250815,095200,11.153,11.154,11.153,11.153
EURSEK,20250815,095300,11.154,11.154,11.153,11.153
EURSEK,20250815,095400,11.153,11.153,11.153,11.153
EURSEK,20250815,095500,11.152,11.152,11.146,11.146
EURSEK,20250815,095600,11.146,11.146,11.146,11.146
EURSEK,20250815,095700,11.147,11.147,11.147,11.147
EURSEK,20250815,095800,11.147,11.147,11.146,11.147
EURSEK,20250815,095900,11.146,11.147,11.146,11.147
EURSEK,20250815,100000,11.148,11.150,11.148,11.150
EURSEK,20250815,100100,11.149,11.150,11.149,11.150
EURSEK,20250815,100200,11.151,11.151,11.150,11.151
EURSEK,20250815,100300,11.151,11.151,11.151,11.151
EURSEK,20250815,100400,11.150,11.152,11.150,11.151
EURSEK,20250815,100500,11.151,11.151,11.151,11.151
EURSEK,20250815,100600,11.150,11.150,11.150,11.150
EURSEK,20250815,100700,11.150,11.151,11.150,11.151
EURSEK,20250815,100800,11.152,11.153,11.152,11.153
EURSEK,20250815,100900,11.152,11.153,11.152,11.152
EURSEK,20250815,101000,11.152,11.152,11.152,11.152
EURSEK,20250815,101100,11.152,11.152,11.151,11.151
EURSEK,20250815,101200,11.152,11.152,11.152,11.152
EURSEK,20250815,101300,11.153,11.153,11.152,11.152
EURSEK,20250815,101400,11.152,11.152,11.152,11.152
EURSEK,20250815,101500,11.152,11.152,11.152,11.152
EURSEK,20250815,101600,11.153,11.157,11.153,11.157
EURSEK,20250815,101700,11.156,11.157,11.156,11.156
EURSEK,20250815,101800,11.156,11.156,11.155,11.155
EURSEK,20250815,101900,11.154,11.155,11.154,11.155
EURSEK,20250815,102000,11.155,11.155,11.154,11.155
EURSEK,20250815,102100,11.156,11.156,11.156,11.156
EURSEK,20250815,102200,11.156,11.156,11.156,11.156
EURSEK,20250815,102300,11.156,11.157,11.156,11.156
EURSEK,20250815,102400,11.156,11.156,11.156,11.156
EURSEK,20250815,102500,11.156,11.156,11.156,11.156
EURSEK,20250815,102600,11.156,11.156,11.156,11.156
EURSEK,20250815,102700,11.157,11.157,11.156,11.156
EURSEK,20250815,102800,11.156,11.156,11.156,11.156
EURSEK,20250815,102900,11.157,11.158,11.157,11.158
EURSEK,20250815,103000,11.157,11.157,11.157,11.157
EURSEK,20250815,103100,11.157,11.158,11.157,11.157
EURSEK,20250815,103200,11.158,11.158,11.157,11.157
EURSEK,20250815,103300,11.156,11.156,11.154,11.154
EURSEK,20250815,103400,11.155,11.155,11.154,11.154
EURSEK,20250815,103500,11.154,11.154,11.154,11.154
EURSEK,20250815,103600,11.155,11.156,11.155,11.156
EURSEK,20250815,103700,11.156,11.157,11.156,11.157
EURSEK,20250815,103800,11.157,11.157,11.157,11.157
EURSEK,20250815,103900,11.157,11.157,11.157,11.157
EURSEK,20250815,104000,11.158,11.160,11.158,11.160
EURSEK,20250815,104100,11.160,11.161,11.160,11.160
EURSEK,20250815,104200,11.159,11.159,11.159,11.159
EURSEK,20250815,104300,11.159,11.159,11.158,11.159
EURSEK,20250815,104400,11.158,11.158,11.158,11.158
EURSEK,20250815,104500,11.158,11.158,11.158,11.158
EURSEK,20250815,104600,11.157,11.158,11.157,11.158
EURSEK,20250815,104700,11.157,11.158,11.157,11.157
EURSEK,20250815,104800,11.157,11.157,11.157,11.157
EURSEK,20250815,104900,11.157,11.157,11.157,11.157
EURSEK,20250815,105000,11.157,11.157,11.157,11.157
EURSEK,20250815,105100,11.156,11.156,11.156,11.156
EURSEK,20250815,105200,11.156,11.156,11.156,11.156
EURSEK,20250815,105300,11.155,11.155,11.155,11.155
EURSEK,20250815,105400,11.155,11.156,11.155,11.156
EURSEK,20250815,105500,11.156,11.156,11.155,11.155
EURSEK,20250815,105600,11.155,11.155,11.155,11.155
EURSEK,20250815,105700,11.155,11.155,11.155,11.155
EURSEK,20250815,105800,11.155,11.155,11.155,11.155
EURSEK,20250815,105900,11.155,11.155,11.155,11.155
EURSEK,20250815,110000,11.155,11.155,11.155,11.155
EURSEK,20250815,110100,11.156,11.156,11.156,11.156
EURSEK,20250815,110200,11.156,11.157,11.156,11.157
EURSEK,20250815,110300,11.157,11.157,11.157,11.157
EURSEK,20250815,110400,11.158,11.158,11.157,11.157
EURSEK,20250815,110500,11.157,11.157,11.157,11.157
EURSEK,20250815,110600,11.157,11.157,11.157,11.157
EURSEK,20250815,110700,11.158,11.158,11.158,11.158
EURSEK,20250815,110800,11.158,11.159,11.158,11.159
EURSEK,20250815,110900,11.158,11.159,11.158,11.159
EURSEK,20250815,111000,11.158,11.158,11.158,11.158
EURSEK,20250815,111100,11.158,11.159,11.158,11.158
EURSEK,20250815,111200,11.157,11.157,11.157,11.157
EURSEK,20250815,111300,11.157,11.157,11.156,11.156
EURSEK,20250815,111400,11.155,11.156,11.155,11.156
EURSEK,20250815,111500,11.156,11.157,11.156,11.157
EURSEK,20250815,111600,11.157,11.157,11.156,11.157
EURSEK,20250815,111700,11.157,11.157,11.157,11.157
EURSEK,20250815,111800,11.156,11.156,11.155,11.155
EURSEK,20250815,111900,11.155,11.155,11.155,11.155
EURSEK,20250815,112000,11.156,11.156,11.156,11.156
EURSEK,20250815,112100,11.155,11.157,11.155,11.157
EURSEK,20250815,112200,11.158,11.159,11.158,11.159
EURSEK,20250815,112300,11.160,11.160,11.160,11.160
EURSEK,20250815,112400,11.160,11.160,11.160,11.160
EURSEK,20250815,112500,11.160,11.160,11.160,11.160
EURSEK,20250815,112600,11.160,11.160,11.160,11.160
EURSEK,20250815,112700,11.159,11.160,11.159,11.160
EURSEK,20250815,112800,11.160,11.160,11.159,11.159
EURSEK,20250815,112900,11.159,11.159,11.159,11.159
EURSEK,20250815,113000,11.159,11.159,11.159,11.159
EURSEK,20250815,113100,11.159,11.160,11.159,11.160
EURSEK,20250815,113200,11.159,11.159,11.159,11.159
EURSEK,20250815,113300,11.159,11.159,11.159,11.159
EURSEK,20250815,113400,11.159,11.159,11.158,11.158
EURSEK,20250815,113500,11.159,11.159,11.158,11.158
EURSEK,20250815,113600,11.158,11.159,11.158,11.158
EURSEK,20250815,113700,11.158,11.158,11.157,11.157
EURSEK,20250815,113800,11.158,11.160,11.158,11.160
EURSEK,20250815,113900,11.160,11.160,11.160,11.160
EURSEK,20250815,114000,11.160,11.160,11.160,11.160
EURSEK,20250815,114100,11.160,11.160,11.160,11.160
EURSEK,20250815,114200,11.159,11.160,11.159,11.159
EURSEK,20250815,114300,11.160,11.162,11.159,11.162
EURSEK,20250815,114400,11.161,11.162,11.161,11.162
EURSEK,20250815,114500,11.163,11.163,11.162,11.162
EURSEK,20250815,114600,11.162,11.162,11.162,11.162
EURSEK,20250815,114700,11.162,11.162,11.162,11.162
EURSEK,20250815,114800,11.162,11.162,11.161,11.161
EURSEK,20250815,114900,11.161,11.161,11.161,11.161
EURSEK,20250815,115000,11.161,11.161,11.161,11.161
EURSEK,20250815,115100,11.161,11.161,11.161,11.161
EURSEK,20250815,115200,11.161,11.161,11.161,11.161
EURSEK,20250815,115300,11.162,11.162,11.162,11.162
EURSEK,20250815,115400,11.162,11.163,11.162,11.163
EURSEK,20250815,115500,11.163,11.163,11.163,11.163
EURSEK,20250815,115600,11.162,11.163,11.162,11.163
EURSEK,20250815,115700,11.162,11.162,11.162,11.162
EURSEK,20250815,115800,11.162,11.162,11.161,11.162
EURSEK,20250815,115900,11.162,11.162,11.162,11.162
EURSEK,20250815,120000,11.162,11.162,11.162,11.162
EURSEK,20250815,120100,11.163,11.164,11.163,11.164
EURSEK,20250815,120200,11.163,11.164,11.163,11.164
EURSEK,20250815,120300,11.163,11.163,11.163,11.163
EURSEK,20250815,120400,11.164,11.164,11.163,11.164
EURSEK,20250815,120500,11.163,11.164,11.163,11.164
EURSEK,20250815,120600,11.164,11.165,11.164,11.165
EURSEK,20250815,120700,11.165,11.165,11.165,11.165
EURSEK,20250815,120800,11.165,11.165,11.164,11.165
EURSEK,20250815,120900,11.164,11.164,11.162,11.162
EURSEK,20250815,121000,11.163,11.163,11.162,11.162
EURSEK,20250815,121100,11.162,11.163,11.162,11.163
EURSEK,20250815,121200,11.162,11.163,11.162,11.163
EURSEK,20250815,121300,11.164,11.164,11.163,11.164
EURSEK,20250815,121400,11.163,11.164,11.163,11.164
EURSEK,20250815,121500,11.163,11.163,11.163,11.163
EURSEK,20250815,121600,11.163,11.163,11.163,11.163
EURSEK,20250815,121700,11.163,11.163,11.163,11.163
EURSEK,20250815,121800,11.163,11.163,11.163,11.163
EURSEK,20250815,121900,11.164,11.164,11.164,11.164
EURSEK,20250815,122000,11.164,11.165,11.164,11.165
EURSEK,20250815,122100,11.164,11.164,11.164,11.164
EURSEK,20250815,122200,11.164,11.165,11.164,11.164
EURSEK,20250815,122300,11.164,11.164,11.164,11.164
EURSEK,20250815,122400,11.163,11.165,11.163,11.165
EURSEK,20250815,122500,11.165,11.165,11.165,11.165
EURSEK,20250815,122600,11.165,11.165,11.165,11.165
EURSEK,20250815,122700,11.165,11.165,11.165,11.165
EURSEK,20250815,122800,11.165,11.165,11.165,11.165
EURSEK,20250815,122900,11.165,11.165,11.165,11.165
EURSEK,20250815,123000,11.164,11.164,11.164,11.164
EURSEK,20250815,123100,11.164,11.165,11.164,11.165
EURSEK,20250815,123200,11.164,11.165,11.164,11.165
EURSEK,20250815,123300,11.165,11.165,11.165,11.165
EURSEK,20250815,123400,11.164,11.164,11.164,11.164
EURSEK,20250815,123500,11.164,11.164,11.164,11.164
EURSEK,20250815,123600,11.164,11.164,11.164,11.164
EURSEK,20250815,123700,11.164,11.164,11.164,11.164
EURSEK,20250815,123800,11.164,11.164,11.164,11.164
EURSEK,20250815,123900,11.165,11.165,11.164,11.164
EURSEK,20250815,124000,11.165,11.165,11.164,11.164
EURSEK,20250815,124100,11.164,11.164,11.164,11.164
EURSEK,20250815,124200,11.164,11.164,11.164,11.164
EURSEK,20250815,124300,11.163,11.164,11.163,11.163
EURSEK,20250815,124400,11.163,11.163,11.163,11.163
EURSEK,20250815,124500,11.162,11.162,11.162,11.162
EURSEK,20250815,124600,11.162,11.162,11.162,11.162
EURSEK,20250815,124700,11.162,11.165,11.162,11.165
EURSEK,20250815,124800,11.166,11.166,11.165,11.166
EURSEK,20250815,124900,11.167,11.167,11.165,11.165
EURSEK,20250815,125000,11.164,11.164,11.163,11.163
EURSEK,20250815,125100,11.163,11.164,11.163,11.164
EURSEK,20250815,125200,11.164,11.164,11.164,11.164
EURSEK,20250815,125300,11.164,11.164,11.164,11.164
EURSEK,20250815,125400,11.165,11.165,11.165,11.165
EURSEK,20250815,125500,11.165,11.165,11.165,11.165
EURSEK,20250815,125600,11.165,11.165,11.165,11.165
EURSEK,20250815,125700,11.165,11.166,11.165,11.166
EURSEK,20250815,125800,11.165,11.165,11.165,11.165
EURSEK,20250815,125900,11.165,11.168,11.165,11.168
EURSEK,20250815,130000,11.167,11.168,11.167,11.168
EURSEK,20250815,130100,11.168,11.170,11.168,11.170
EURSEK,20250815,130200,11.169,11.170,11.169,11.169
EURSEK,20250815,130300,11.170,11.170,11.170,11.170
EURSEK,20250815,130400,11.170,11.170,11.170,11.170
EURSEK,20250815,130500,11.171,11.171,11.171,11.171
EURSEK,20250815,130600,11.171,11.171,11.171,11.171
EURSEK,20250815,130700,11.171,11.171,11.171,11.171
EURSEK,20250815,130800,11.171,11.173,11.171,11.173
EURSEK,20250815,130900,11.173,11.173,11.173,11.173
EURSEK,20250815,131000,11.172,11.173,11.172,11.173
EURSEK,20250815,131100,11.173,11.173,11.173,11.173
EURSEK,20250815,131200,11.172,11.172,11.172,11.172
EURSEK,20250815,131300,11.171,11.171,11.171,11.171
EURSEK,20250815,131400,11.171,11.171,11.170,11.170
EURSEK,20250815,131500,11.170,11.170,11.170,11.170
EURSEK,20250815,131600,11.169,11.170,11.169,11.170
EURSEK,20250815,131700,11.170,11.170,11.170,11.170
EURSEK,20250815,131800,11.170,11.170,11.170,11.170
EURSEK,20250815,131900,11.170,11.170,11.170,11.170
EURSEK,20250815,132000,11.170,11.171,11.170,11.171
EURSEK,20250815,132100,11.171,11.171,11.171,11.171
EURSEK,20250815,132200,11.170,11.171,11.170,11.171
EURSEK,20250815,132300,11.171,11.171,11.171,11.171
EURSEK,20250815,132400,11.171,11.171,11.171,11.171
EURSEK,20250815,132500,11.171,11.171,11.171,11.171
EURSEK,20250815,132600,11.170,11.170,11.170,11.170
EURSEK,20250815,132700,11.170,11.170,11.170,11.170
EURSEK,20250815,132800,11.170,11.170,11.170,11.170
EURSEK,20250815,132900,11.170,11.170,11.170,11.170
EURSEK,20250815,133000,11.170,11.170,11.169,11.169
EURSEK,20250815,133100,11.170,11.172,11.170,11.171
EURSEK,20250815,133200,11.171,11.171,11.171,11.171
EURSEK,20250815,133300,11.172,11.172,11.172,11.172
EURSEK,20250815,133400,11.171,11.171,11.170,11.170
EURSEK,20250815,133500,11.171,11.171,11.170,11.170
EURSEK,20250815,133600,11.171,11.171,11.170,11.171
EURSEK,20250815,133700,11.171,11.171,11.171,11.171
EURSEK,20250815,133800,11.170,11.171,11.170,11.171
EURSEK,20250815,133900,11.171,11.171,11.171,11.171
EURSEK,20250815,134000,11.171,11.171,11.171,11.171
EURSEK,20250815,134100,11.170,11.171,11.170,11.171
EURSEK,20250815,134200,11.171,11.171,11.170,11.170
EURSEK,20250815,134300,11.171,11.171,11.171,11.171
EURSEK,20250815,134400,11.171,11.172,11.171,11.172
EURSEK,20250815,134500,11.171,11.172,11.171,11.172
EURSEK,20250815,134600,11.171,11.171,11.171,11.171
EURSEK,20250815,134700,11.171,11.171,11.171,11.171
EURSEK,20250815,134800,11.171,11.171,11.171,11.171
EURSEK,20250815,134900,11.171,11.172,11.171,11.172
EURSEK,20250815,135000,11.171,11.172,11.171,11.172
EURSEK,20250815,135100,11.171,11.172,11.171,11.172
EURSEK,20250815,135200,11.171,11.171,11.171,11.171
EURSEK,20250815,135300,11.172,11.172,11.172,11.172
EURSEK,20250815,135400,11.171,11.171,11.170,11.171
EURSEK,20250815,135500,11.171,11.171,11.171,11.171
EURSEK,20250815,135600,11.172,11.172,11.171,11.172
EURSEK,20250815,135700,11.171,11.171,11.171,11.171
EURSEK,20250815,135800,11.171,11.171,11.171,11.171
EURSEK,20250815,135900,11.171,11.171,11.170,11.171
EURSEK,20250815,140000,11.172,11.172,11.171,11.171
EURSEK,20250815,140100,11.172,11.172,11.172,11.172
EURSEK,20250815,140200,11.171,11.172,11.171,11.171
EURSEK,20250815,140300,11.171,11.171,11.171,11.171
EURSEK,20250815,140400,11.172,11.173,11.172,11.173
EURSEK,20250815,140500,11.174,11.174,11.174,11.174
EURSEK,20250815,140600,11.174,11.175,11.174,11.175
EURSEK,20250815,140700,11.174,11.175,11.174,11.175
EURSEK,20250815,140800,11.175,11.175,11.174,11.175
EURSEK,20250815,140900,11.174,11.175,11.174,11.175
EURSEK,20250815,141000,11.175,11.175,11.175,11.175
EURSEK,20250815,141100,11.176,11.176,11.175,11.175
EURSEK,20250815,141200,11.176,11.176,11.175,11.175
EURSEK,20250815,141300,11.176,11.177,11.176,11.177
EURSEK,20250815,141400,11.176,11.177,11.176,11.176
EURSEK,20250815,141500,11.176,11.176,11.176,11.176
EURSEK,20250815,141600,11.175,11.176,11.175,11.175
EURSEK,20250815,141700,11.176,11.176,11.176,11.176
EURSEK,20250815,141800,11.176,11.176,11.175,11.175
EURSEK,20250815,141900,11.176,11.177,11.176,11.176
EURSEK,20250815,142000,11.177,11.177,11.177,11.177
EURSEK,20250815,142100,11.177,11.177,11.177,11.177
EURSEK,20250815,142200,11.177,11.177,11.176,11.176
EURSEK,20250815,142300,11.176,11.177,11.176,11.177
EURSEK,20250815,142400,11.176,11.177,11.176,11.177
EURSEK,20250815,142500,11.177,11.177,11.177,11.177
EURSEK,20250815,142600,11.177,11.177,11.177,11.177
EURSEK,20250815,142700,11.177,11.177,11.177,11.177
EURSEK,20250815,142800,11.176,11.177,11.176,11.177
EURSEK,20250815,142900,11.176,11.176,11.175,11.175
EURSEK,20250815,143000,11.175,11.175,11.175,11.175
EURSEK,20250815,143100,11.174,11.175,11.174,11.175
EURSEK,20250815,143200,11.176,11.176,11.174,11.175
EURSEK,20250815,143300,11.174,11.175,11.174,11.174
EURSEK,20250815,143400,11.173,11.174,11.173,11.173
EURSEK,20250815,143500,11.174,11.174,11.173,11.174
EURSEK,20250815,143600,11.174,11.175,11.174,11.174
EURSEK,20250815,143700,11.175,11.175,11.174,11.174
EURSEK,20250815,143800,11.174,11.174,11.174,11.174
EURSEK,20250815,143900,11.175,11.175,11.174,11.174
EURSEK,20250815,144000,11.175,11.175,11.174,11.174
EURSEK,20250815,144100,11.175,11.175,11.174,11.175
EURSEK,20250815,144200,11.174,11.175,11.174,11.174
EURSEK,20250815,144300,11.174,11.175,11.174,11.174
EURSEK,20250815,144400,11.174,11.175,11.174,11.175
EURSEK,20250815,144500,11.174,11.175,11.174,11.174
EURSEK,20250815,144600,11.175,11.175,11.174,11.174
EURSEK,20250815,144700,11.174,11.174,11.174,11.174
EURSEK,20250815,144800,11.174,11.175,11.174,11.175
EURSEK,20250815,144900,11.174,11.175,11.174,11.175
EURSEK,20250815,145000,11.174,11.174,11.174,11.174
EURSEK,20250815,145100,11.175,11.175,11.174,11.174
EURSEK,20250815,145200,11.175,11.175,11.174,11.174
EURSEK,20250815,145300,11.175,11.176,11.175,11.175
EURSEK,20250815,145400,11.176,11.176,11.176,11.176
EURSEK,20250815,145500,11.177,11.177,11.176,11.177
EURSEK,20250815,145600,11.176,11.177,11.176,11.177
EURSEK,20250815,145700,11.176,11.176,11.176,11.176
EURSEK,20250815,145800,11.176,11.176,11.176,11.176
EURSEK,20250815,145900,11.176,11.177,11.176,11.177
EURSEK,20250815,150000,11.176,11.176,11.176,11.176
EURSEK,20250815,150100,11.177,11.177,11.175,11.175
EURSEK,20250815,150200,11.174,11.175,11.173,11.173
EURSEK,20250815,150300,11.173,11.173,11.173,11.173
EURSEK,20250815,150400,11.174,11.174,11.172,11.172
EURSEK,20250815,150500,11.173,11.173,11.172,11.173
EURSEK,20250815,150600,11.172,11.173,11.172,11.173
EURSEK,20250815,150700,11.172,11.172,11.169,11.169
EURSEK,20250815,150800,11.170,11.170,11.168,11.169
EURSEK,20250815,150900,11.170,11.170,11.170,11.170
EURSEK,20250815,151000,11.170,11.171,11.170,11.170
EURSEK,20250815,151100,11.169,11.170,11.169,11.170
EURSEK,20250815,151200,11.170,11.170,11.170,11.170
EURSEK,20250815,151300,11.171,11.171,11.170,11.171
EURSEK,20250815,151400,11.170,11.171,11.170,11.171
EURSEK,20250815,151500,11.171,11.172,11.171,11.172
EURSEK,20250815,151600,11.171,11.171,11.170,11.171
EURSEK,20250815,151700,11.170,11.171,11.170,11.171
EURSEK,20250815,151800,11.170,11.171,11.170,11.171
EURSEK,20250815,151900,11.170,11.173,11.170,11.173
EURSEK,20250815,152000,11.172,11.172,11.172,11.172
EURSEK,20250815,152100,11.171,11.171,11.170,11.170
EURSEK,20250815,152200,11.169,11.170,11.169,11.170
EURSEK,20250815,152300,11.170,11.171,11.170,11.171
EURSEK,20250815,152400,11.171,11.172,11.171,11.172
EURSEK,20250815,152500,11.171,11.172,11.171,11.172
EURSEK,20250815,152600,11.171,11.171,11.171,11.171
EURSEK,20250815,152700,11.170,11.170,11.168,11.169
EURSEK,20250815,152800,11.168,11.170,11.168,11.170
EURSEK,20250815,152900,11.170,11.170,11.170,11.170
EURSEK,20250815,153000,11.169,11.170,11.169,11.170
EURSEK,20250815,153100,11.171,11.171,11.171,11.171
EURSEK,20250815,153200,11.170,11.171,11.170,11.171
EURSEK,20250815,153300,11.170,11.171,11.170,11.171
EURSEK,20250815,153400,11.170,11.172,11.170,11.172
EURSEK,20250815,153500,11.171,11.173,11.171,11.172
EURSEK,20250815,153600,11.173,11.173,11.171,11.172
EURSEK,20250815,153700,11.173,11.173,11.171,11.171
EURSEK,20250815,153800,11.172,11.172,11.170,11.170
EURSEK,20250815,153900,11.170,11.170,11.169,11.169
EURSEK,20250815,154000,11.170,11.171,11.170,11.170
EURSEK,20250815,154100,11.171,11.171,11.170,11.171
EURSEK,20250815,154200,11.170,11.170,11.169,11.169
EURSEK,20250815,154300,11.170,11.170,11.168,11.168
EURSEK,20250815,154400,11.169,11.169,11.168,11.169
EURSEK,20250815,154500,11.170,11.170,11.169,11.170
EURSEK,20250815,154600,11.170,11.170,11.169,11.169
EURSEK,20250815,154700,11.170,11.170,11.170,11.170
EURSEK,20250815,154800,11.169,11.171,11.169,11.170
EURSEK,20250815,154900,11.171,11.171,11.170,11.170
EURSEK,20250815,155000,11.170,11.171,11.170,11.170
EURSEK,20250815,155100,11.169,11.169,11.168,11.168
EURSEK,20250815,155200,11.169,11.169,11.167,11.168
EURSEK,20250815,155300,11.169,11.169,11.168,11.168
EURSEK,20250815,155400,11.169,11.169,11.169,11.169
EURSEK,20250815,155500,11.169,11.170,11.169,11.170
EURSEK,20250815,155600,11.169,11.170,11.169,11.170
EURSEK,20250815,155700,11.169,11.170,11.169,11.169
EURSEK,20250815,155800,11.169,11.169,11.169,11.169
EURSEK,20250815,155900,11.169,11.169,11.169,11.169
EURSEK,20250815,160000,11.168,11.169,11.168,11.169
EURSEK,20250815,160100,11.170,11.170,11.168,11.168
EURSEK,20250815,160200,11.169,11.170,11.168,11.170
EURSEK,20250815,160300,11.169,11.174,11.169,11.174
EURSEK,20250815,160400,11.175,11.175,11.174,11.175
EURSEK,20250815,160500,11.176,11.177,11.175,11.176
EURSEK,20250815,160600,11.177,11.177,11.176,11.177
EURSEK,20250815,160700,11.176,11.177,11.176,11.176
EURSEK,20250815,160800,11.177,11.177,11.175,11.175
EURSEK,20250815,160900,11.176,11.177,11.175,11.175
EURSEK,20250815,161000,11.176,11.182,11.175,11.181
EURSEK,20250815,161100,11.180,11.180,11.179,11.180
EURSEK,20250815,161200,11.179,11.179,11.178,11.179
EURSEK,20250815,161300,11.178,11.179,11.178,11.179
EURSEK,20250815,161400,11.179,11.179,11.179,11.179
EURSEK,20250815,161500,11.180,11.180,11.179,11.179
EURSEK,20250815,161600,11.180,11.180,11.179,11.179
EURSEK,20250815,161700,11.180,11.180,11.180,11.180
EURSEK,20250815,161800,11.180,11.181,11.180,11.180
EURSEK,20250815,161900,11.181,11.181,11.181,11.181
EURSEK,20250815,162000,11.181,11.182,11.181,11.181
EURSEK,20250815,162100,11.181,11.181,11.181,11.181
EURSEK,20250815,162200,11.181,11.181,11.180,11.181
EURSEK,20250815,162300,11.182,11.182,11.181,11.181
EURSEK,20250815,162400,11.182,11.182,11.182,11.182
EURSEK,20250815,162500,11.181,11.182,11.181,11.182
EURSEK,20250815,162600,11.181,11.182,11.181,11.182
EURSEK,20250815,162700,11.183,11.184,11.183,11.184
EURSEK,20250815,162800,11.183,11.183,11.183,11.183
EURSEK,20250815,162900,11.182,11.184,11.182,11.183
EURSEK,20250815,163000,11.183,11.183,11.183,11.183
EURSEK,20250815,163100,11.183,11.184,11.183,11.184
EURSEK,20250815,163200,11.183,11.184,11.183,11.183
EURSEK,20250815,163300,11.184,11.184,11.183,11.184
EURSEK,20250815,163400,11.183,11.184,11.183,11.183
EURSEK,20250815,163500,11.182,11.183,11.179,11.179
EURSEK,20250815,163600,11.180,11.180,11.178,11.178
EURSEK,20250815,163700,11.177,11.178,11.177,11.177
EURSEK,20250815,163800,11.177,11.177,11.177,11.177
EURSEK,20250815,163900,11.178,11.178,11.177,11.178
EURSEK,20250815,164000,11.177,11.178,11.177,11.177
EURSEK,20250815,164100,11.177,11.177,11.177,11.177
EURSEK,20250815,164200,11.178,11.179,11.178,11.179
EURSEK,20250815,164300,11.178,11.179,11.178,11.179
EURSEK,20250815,164400,11.178,11.179,11.178,11.179
EURSEK,20250815,164500,11.179,11.179,11.179,11.179
EURSEK,20250815,164600,11.180,11.181,11.180,11.181
EURSEK,20250815,164700,11.182,11.183,11.182,11.182
EURSEK,20250815,164800,11.183,11.183,11.183,11.183
EURSEK,20250815,164900,11.182,11.182,11.181,11.181
EURSEK,20250815,165000,11.182,11.182,11.181,11.181
EURSEK,20250815,165100,11.182,11.182,11.181,11.182
EURSEK,20250815,165200,11.181,11.181,11.181,11.181
EURSEK,20250815,165300,11.181,11.182,11.181,11.182
EURSEK,20250815,165400,11.183,11.183,11.183,11.183
EURSEK,20250815,165500,11.184,11.185,11.184,11.184
EURSEK,20250815,165600,11.185,11.185,11.184,11.184
EURSEK,20250815,165700,11.183,11.183,11.182,11.183
EURSEK,20250815,165800,11.184,11.184,11.183,11.183
EURSEK,20250815,165900,11.182,11.183,11.182,11.183
EURSEK,20250815,170000,11.184,11.184,11.183,11.183
EURSEK,20250815,170100,11.184,11.184,11.181,11.183
EURSEK,20250815,170200,11.184,11.184,11.183,11.183
EURSEK,20250815,170300,11.182,11.182,11.182,11.182
EURSEK,20250815,170400,11.181,11.181,11.180,11.180
EURSEK,20250815,170500,11.179,11.180,11.179,11.180
EURSEK,20250815,170600,11.180,11.180,11.180,11.180
EURSEK,20250815,170700,11.179,11.179,11.179,11.179
EURSEK,20250815,170800,11.179,11.181,11.179,11.181
EURSEK,20250815,170900,11.180,11.180,11.180,11.180
EURSEK,20250815,171000,11.182,11.182,11.181,11.181
EURSEK,20250815,171100,11.181,11.181,11.180,11.181
EURSEK,20250815,171200,11.180,11.181,11.180,11.180
EURSEK,20250815,171300,11.180,11.180,11.180,11.180
EURSEK,20250815,171400,11.179,11.180,11.179,11.179
EURSEK,20250815,171500,11.180,11.181,11.179,11.181
EURSEK,20250815,171600,11.180,11.181,11.180,11.180
EURSEK,20250815,171700,11.180,11.181,11.180,11.181
EURSEK,20250815,171800,11.182,11.183,11.181,11.182
EURSEK,20250815,171900,11.181,11.181,11.181,11.181
EURSEK,20250815,172000,11.181,11.181,11.181,11.181
EURSEK,20250815,172100,11.181,11.181,11.181,11.181
EURSEK,20250815,172200,11.181,11.182,11.181,11.182
EURSEK,20250815,172300,11.181,11.182,11.181,11.181
EURSEK,20250815,172400,11.182,11.182,11.181,11.181
EURSEK,20250815,172500,11.180,11.181,11.180,11.181
EURSEK,20250815,172600,11.180,11.181,11.180,11.181
EURSEK,20250815,172700,11.181,11.181,11.181,11.181
EURSEK,20250815,172800,11.181,11.181,11.181,11.181
EURSEK,20250815,172900,11.180,11.181,11.180,11.181
EURSEK,20250815,173000,11.182,11.182,11.181,11.181
EURSEK,20250815,173100,11.182,11.182,11.181,11.182
EURSEK,20250815,173200,11.181,11.182,11.181,11.182
EURSEK,20250815,173300,11.182,11.182,11.182,11.182
EURSEK,20250815,173400,11.181,11.181,11.180,11.180
EURSEK,20250815,173500,11.181,11.181,11.180,11.181
EURSEK,20250815,173600,11.181,11.181,11.181,11.181
EURSEK,20250815,173700,11.181,11.181,11.181,11.181
EURSEK,20250815,173800,11.182,11.182,11.181,11.181
EURSEK,20250815,173900,11.180,11.180,11.179,11.179
EURSEK,20250815,174000,11.180,11.180,11.180,11.180
EURSEK,20250815,174100,11.181,11.181,11.179,11.180
EURSEK,20250815,174200,11.180,11.180,11.180,11.180
EURSEK,20250815,174300,11.181,11.181,11.181,11.181
EURSEK,20250815,174400,11.181,11.181,11.180,11.180
EURSEK,20250815,174500,11.181,11.181,11.181,11.181
EURSEK,20250815,174600,11.180,11.181,11.180,11.181
EURSEK,20250815,174700,11.181,11.181,11.180,11.180
EURSEK,20250815,174800,11.181,11.181,11.179,11.179
EURSEK,20250815,174900,11.178,11.179,11.178,11.179
EURSEK,20250815,175000,11.179,11.179,11.179,11.179
EURSEK,20250815,175100,11.179,11.179,11.179,11.179
EURSEK,20250815,175200,11.178,11.179,11.178,11.178
EURSEK,20250815,175300,11.179,11.179,11.179,11.179
EURSEK,20250815,175400,11.179,11.179,11.178,11.178
EURSEK,20250815,175500,11.177,11.178,11.177,11.178
EURSEK,20250815,175600,11.178,11.178,11.177,11.178
EURSEK,20250815,175700,11.177,11.178,11.177,11.178
EURSEK,20250815,175800,11.177,11.177,11.174,11.175
EURSEK,20250815,175900,11.174,11.175,11.174,11.175
EURSEK,20250815,180000,11.176,11.177,11.176,11.177
EURSEK,20250815,180100,11.178,11.178,11.178,11.178
EURSEK,20250815,180200,11.178,11.178,11.178,11.178
EURSEK,20250815,180300,11.177,11.178,11.177,11.178
EURSEK,20250815,180400,11.177,11.178,11.177,11.178
EURSEK,20250815,180500,11.177,11.177,11.177,11.177
EURSEK,20250815,180600,11.178,11.178,11.178,11.178
EURSEK,20250815,180700,11.178,11.178,11.178,11.178
EURSEK,20250815,180800,11.178,11.178,11.178,11.178
EURSEK,20250815,180900,11.178,11.178,11.178,11.178
EURSEK,20250815,181000,11.178,11.178,11.177,11.177
EURSEK,20250815,181100,11.177,11.177,11.176,11.176
EURSEK,20250815,181200,11.177,11.177,11.176,11.176
EURSEK,20250815,181300,11.176,11.177,11.176,11.177
EURSEK,20250815,181400,11.178,11.178,11.178,11.178
EURSEK,20250815,181500,11.178,11.179,11.178,11.178
EURSEK,20250815,181600,11.179,11.179,11.179,11.179
EURSEK,20250815,181700,11.180,11.180,11.179,11.179
EURSEK,20250815,181800,11.179,11.179,11.178,11.178
EURSEK,20250815,181900,11.179,11.179,11.178,11.178
EURSEK,20250815,182000,11.178,11.178,11.178,11.178
EURSEK,20250815,182100,11.178,11.178,11.178,11.178
EURSEK,20250815,182200,11.179,11.179,11.178,11.178
EURSEK,20250815,182300,11.178,11.179,11.178,11.178
EURSEK,20250815,182400,11.179,11.179,11.179,11.179
EURSEK,20250815,182500,11.178,11.178,11.178,11.178
EURSEK,20250815,182600,11.178,11.178,11.177,11.177
EURSEK,20250815,182700,11.177,11.177,11.177,11.177
EURSEK,20250815,182800,11.177,11.177,11.177,11.177
EURSEK,20250815,182900,11.177,11.177,11.177,11.177
EURSEK,20250815,183000,11.177,11.177,11.177,11.177
EURSEK,20250815,183100,11.177,11.177,11.177,11.177
EURSEK,20250815,183200,11.177,11.177,11.177,11.177
EURSEK,20250815,183300,11.178,11.178,11.177,11.177
EURSEK,20250815,183400,11.178,11.178,11.177,11.178
EURSEK,20250815,183500,11.177,11.177,11.177,11.177
EURSEK,20250815,183600,11.177,11.177,11.177,11.177
EURSEK,20250815,183700,11.177,11.177,11.177,11.177
EURSEK,20250815,183800,11.177,11.177,11.176,11.176
EURSEK,20250815,183900,11.177,11.177,11.177,11.177
EURSEK,20250815,184000,11.177,11.177,11.177,11.177
EURSEK,20250815,184100,11.177,11.177,11.177,11.177
EURSEK,20250815,184200,11.177,11.177,11.177,11.177
EURSEK,20250815,184300,11.177,11.177,11.177,11.177
EURSEK,20250815,184400,11.177,11.177,11.177,11.177
EURSEK,20250815,184500,11.177,11.177,11.177,11.177
EURSEK,20250815,184600,11.176,11.176,11.176,11.176
EURSEK,20250815,184700,11.176,11.177,11.176,11.176
EURSEK,20250815,184800,11.177,11.177,11.176,11.176
EURSEK,20250815,184900,11.176,11.177,11.176,11.177
EURSEK,20250815,185000,11.177,11.177,11.177,11.177
EURSEK,20250815,185100,11.176,11.176,11.176,11.176
EURSEK,20250815,185200,11.176,11.176,11.176,11.176
EURSEK,20250815,185300,11.177,11.177,11.177,11.177
EURSEK,20250815,185400,11.176,11.176,11.176,11.176
EURSEK,20250815,185500,11.176,11.176,11.176,11.176
EURSEK,20250815,185600,11.177,11.177,11.176,11.176
EURSEK,20250815,185700,11.175,11.175,11.175,11.175
EURSEK,20250815,185800,11.175,11.175,11.175,11.175
EURSEK,20250815,185900,11.175,11.175,11.175,11.175
EURSEK,20250815,190000,11.174,11.175,11.174,11.175
EURSEK,20250815,190100,11.174,11.175,11.174,11.175
EURSEK,20250815,190200,11.175,11.175,11.174,11.175
EURSEK,20250815,190300,11.175,11.175,11.175,11.175
EURSEK,20250815,190400,11.175,11.175,11.175,11.175
EURSEK,20250815,190500,11.175,11.175,11.175,11.175
EURSEK,20250815,190600,11.175,11.175,11.175,11.175
EURSEK,20250815,190700,11.175,11.175,11.175,11.175
EURSEK,20250815,190800,11.175,11.175,11.175,11.175
EURSEK,20250815,190900,11.175,11.175,11.175,11.175
EURSEK,20250815,191000,11.175,11.175,11.175,11.175
EURSEK,20250815,191100,11.175,11.175,11.175,11.175
EURSEK,20250815,191200,11.176,11.176,11.176,11.176
EURSEK,20250815,191300,11.176,11.176,11.175,11.175
EURSEK,20250815,191400,11.176,11.176,11.175,11.175
EURSEK,20250815,191500,11.175,11.175,11.175,11.175
EURSEK,20250815,191600,11.174,11.175,11.174,11.175
EURSEK,20250815,191700,11.175,11.175,11.175,11.175
EURSEK,20250815,191800,11.175,11.175,11.175,11.175
EURSEK,20250815,191900,11.175,11.175,11.175,11.175
EURSEK,20250815,192000,11.176,11.176,11.175,11.176
EURSEK,20250815,192100,11.177,11.177,11.176,11.177
EURSEK,20250815,192200,11.177,11.177,11.177,11.177
EURSEK,20250815,192300,11.177,11.177,11.177,11.177
EURSEK,20250815,192400,11.177,11.177,11.177,11.177
EURSEK,20250815,192500,11.177,11.177,11.177,11.177
EURSEK,20250815,192600,11.177,11.177,11.176,11.177
EURSEK,20250815,192700,11.176,11.176,11.176,11.176
EURSEK,20250815,192800,11.177,11.177,11.175,11.175
EURSEK,20250815,192900,11.176,11.176,11.175,11.176
EURSEK,20250815,193000,11.175,11.176,11.175,11.175
EURSEK,20250815,193100,11.175,11.175,11.175,11.175
EURSEK,20250815,193200,11.175,11.175,11.175,11.175
EURSEK,20250815,193300,11.175,11.175,11.175,11.175
EURSEK,20250815,193400,11.175,11.175,11.175,11.175
EURSEK,20250815,193500,11.174,11.175,11.174,11.175
EURSEK,20250815,193600,11.175,11.175,11.175,11.175
EURSEK,20250815,193700,11.175,11.175,11.175,11.175
EURSEK,20250815,193800,11.176,11.176,11.175,11.175
EURSEK,20250815,193900,11.175,11.175,11.175,11.175
EURSEK,20250815,194000,11.175,11.175,11.175,11.175
EURSEK,20250815,194100,11.174,11.175,11.174,11.175
EURSEK,20250815,194200,11.174,11.174,11.174,11.174
EURSEK,20250815,194300,11.174,11.174,11.174,11.174
EURSEK,20250815,194400,11.174,11.174,11.174,11.174
EURSEK,20250815,194500,11.174,11.174,11.174,11.174
EURSEK,20250815,194600,11.175,11.175,11.174,11.174
EURSEK,20250815,194700,11.174,11.174,11.174,11.174
EURSEK,20250815,194800,11.174,11.174,11.174,11.174
EURSEK,20250815,194900,11.174,11.175,11.174,11.175
EURSEK,20250815,195000,11.174,11.174,11.174,11.174
EURSEK,20250815,195100,11.174,11.174,11.174,11.174
EURSEK,20250815,195200,11.174,11.174,11.174,11.174
EURSEK,20250815,195300,11.174,11.174,11.174,11.174
EURSEK,20250815,195400,11.174,11.174,11.174,11.174
EURSEK,20250815,195500,11.174,11.174,11.174,11.174
EURSEK,20250815,195600,11.174,11.174,11.173,11.174
EURSEK,20250815,195700,11.173,11.173,11.173,11.173
EURSEK,20250815,195800,11.173,11.174,11.173,11.174
EURSEK,20250815,195900,11.175,11.175,11.175,11.175
EURSEK,20250815,200000,11.175,11.175,11.175,11.175
EURSEK,20250815,200100,11.175,11.175,11.175,11.175
EURSEK,20250815,200200,11.175,11.175,11.175,11.175
EURSEK,20250815,200300,11.176,11.176,11.175,11.175
EURSEK,20250815,200400,11.175,11.175,11.175,11.175
EURSEK,20250815,200500,11.176,11.176,11.175,11.175
EURSEK,20250815,200600,11.175,11.175,11.175,11.175
EURSEK,20250815,200700,11.175,11.176,11.175,11.175
EURSEK,20250815,200800,11.176,11.177,11.176,11.176
EURSEK,20250815,200900,11.177,11.177,11.176,11.176
EURSEK,20250815,201000,11.177,11.177,11.175,11.176
EURSEK,20250815,201100,11.176,11.176,11.176,11.176
EURSEK,20250815,201200,11.177,11.177,11.177,11.177
EURSEK,20250815,201300,11.177,11.177,11.177,11.177
EURSEK,20250815,201400,11.177,11.177,11.176,11.177
EURSEK,20250815,201500,11.176,11.176,11.175,11.176
EURSEK,20250815,201600,11.177,11.177,11.176,11.176
EURSEK,20250815,201700,11.176,11.176,11.176,11.176
EURSEK,20250815,201800,11.176,11.176,11.176,11.176
EURSEK,20250815,201900,11.176,11.176,11.176,11.176
EURSEK,20250815,202000,11.176,11.176,11.176,11.176
EURSEK,20250815,202100,11.175,11.176,11.175,11.176
EURSEK,20250815,202200,11.176,11.176,11.176,11.176
EURSEK,20250815,202300,11.176,11.177,11.176,11.177
EURSEK,20250815,202400,11.176,11.176,11.176,11.176
EURSEK,20250815,202500,11.175,11.175,11.175,11.175
EURSEK,20250815,202600,11.176,11.176,11.176,11.176
EURSEK,20250815,202700,11.175,11.176,11.175,11.176
EURSEK,20250815,202800,11.175,11.176,11.175,11.176
EURSEK,20250815,202900,11.175,11.176,11.175,11.176
EURSEK,20250815,203000,11.175,11.175,11.175,11.175
EURSEK,20250815,203100,11.175,11.176,11.175,11.176
EURSEK,20250815,203200,11.176,11.176,11.176,11.176
EURSEK,20250815,203300,11.176,11.176,11.176,11.176
EURSEK,20250815,203400,11.175,11.176,11.175,11.176
EURSEK,20250815,203500,11.176,11.176,11.176,11.176
EURSEK,20250815,203600,11.176,11.176,11.176,11.176
EURSEK,20250815,203700,11.177,11.177,11.176,11.176
EURSEK,20250815,203800,11.176,11.177,11.176,11.176
EURSEK,20250815,203900,11.176,11.176,11.176,11.176
EURSEK,20250815,204000,11.176,11.176,11.176,11.176
EURSEK,20250815,204100,11.176,11.176,11.176,11.176
EURSEK,20250815,204200,11.176,11.176,11.176,11.176
EURSEK,20250815,204300,11.175,11.176,11.175,11.176
EURSEK,20250815,204400,11.176,11.176,11.176,11.176
EURSEK,20250815,204500,11.176,11.176,11.176,11.176
EURSEK,20250815,204600,11.176,11.176,11.175,11.175
EURSEK,20250815,204700,11.177,11.177,11.176,11.176
EURSEK,20250815,204800,11.176,11.177,11.176,11.177
EURSEK,20250815,204900,11.176,11.177,11.176,11.176
EURSEK,20250815,205000,11.176,11.176,11.176,11.176
EURSEK,20250815,205100,11.177,11.177,11.176,11.176
EURSEK,20250815,205200,11.176,11.176,11.176,11.176
EURSEK,20250815,205300,11.176,11.176,11.176,11.176
EURSEK,20250815,205400,11.176,11.176,11.175,11.176
EURSEK,20250815,205500,11.175,11.176,11.175,11.176
EURSEK,20250815,205600,11.176,11.176,11.175,11.175
EURSEK,20250815,205700,11.174,11.174,11.174,11.174
EURSEK,20250815,205800,11.175,11.175,11.174,11.174
EURSEK,20250815,205900,11.175,11.175,11.175,11.175
EURSEK,20250815,210000,11.174,11.177,11.174,11.177
EURSEK,20250815,210100,11.176,11.176,11.175,11.175
EURSEK,20250815,210200,11.174,11.174,11.173,11.174
EURSEK,20250815,210300,11.173,11.173,11.173,11.173
EURSEK,20250815,210400,11.173,11.174,11.173,11.173
EURSEK,20250815,210500,11.173,11.173,11.173,11.173
EURSEK,20250815,210600,11.172,11.173,11.172,11.172
EURSEK,20250815,210700,11.173,11.173,11.173,11.173
EURSEK,20250815,210800,11.172,11.173,11.172,11.173
EURSEK,20250815,210900,11.173,11.173,11.173,11.173
EURSEK,20250815,211000,11.173,11.173,11.172,11.172
EURSEK,20250815,211100,11.171,11.171,11.171,11.171
EURSEK,20250815,211200,11.171,11.171,11.171,11.171
EURSEK,20250815,211300,11.171,11.171,11.171,11.171
EURSEK,20250815,211400,11.171,11.171,11.170,11.170
EURSEK,20250815,211500,11.171,11.171,11.171,11.171
EURSEK,20250815,211600,11.171,11.171,11.171,11.171
EURSEK,20250815,211700,11.171,11.171,11.171,11.171
EURSEK,20250815,211800,11.171,11.171,11.171,11.171
EURSEK,20250815,211900,11.171,11.171,11.171,11.171
EURSEK,20250815,212000,11.171,11.171,11.171,11.171
EURSEK,20250815,212100,11.172,11.173,11.172,11.173
EURSEK,20250815,212200,11.174,11.174,11.174,11.174
EURSEK,20250815,212300,11.174,11.176,11.174,11.176
EURSEK,20250815,212400,11.176,11.176,11.175,11.175
EURSEK,20250815,212500,11.175,11.175,11.175,11.175
EURSEK,20250815,212600,11.175,11.175,11.175,11.175
EURSEK,20250815,212700,11.175,11.175,11.175,11.175
EURSEK,20250815,212800,11.175,11.175,11.175,11.175
EURSEK,20250815,212900,11.175,11.175,11.175,11.175
EURSEK,20250815,213000,11.175,11.175,11.175,11.175
EURSEK,20250815,213100,11.176,11.176,11.176,11.176
EURSEK,20250815,213200,11.176,11.176,11.176,11.176
EURSEK,20250815,213300,11.177,11.177,11.177,11.177
EURSEK,20250815,213400,11.176,11.176,11.176,11.176
EURSEK,20250815,213500,11.176,11.176,11.176,11.176
EURSEK,20250815,213600,11.175,11.176,11.175,11.176
EURSEK,20250815,213700,11.176,11.177,11.176,11.177
EURSEK,20250815,213800,11.176,11.176,11.175,11.175
EURSEK,20250815,213900,11.175,11.175,11.175,11.175
EURSEK,20250815,214000,11.176,11.176,11.176,11.176
EURSEK,20250815,214100,11.176,11.176,11.176,11.176
EURSEK,20250815,214200,11.176,11.176,11.176,11.176
EURSEK,20250815,214300,11.176,11.176,11.176,11.176
EURSEK,20250815,214400,11.176,11.177,11.176,11.177
EURSEK,20250815,214500,11.177,11.177,11.177,11.177
EURSEK,20250815,214600,11.176,11.176,11.176,11.176
EURSEK,20250815,214700,11.176,11.176,11.176,11.176
EURSEK,20250815,214800,11.177,11.177,11.177,11.177
EURSEK,20250815,214900,11.177,11.177,11.176,11.176
EURSEK,20250815,215000,11.176,11.176,11.176,11.176
EURSEK,20250815,215100,11.176,11.176,11.175,11.176
EURSEK,20250815,215200,11.175,11.176,11.175,11.176
EURSEK,20250815,215300,11.176,11.176,11.176,11.176
EURSEK,20250815,215400,11.175,11.175,11.175,11.175
EURSEK,20250815,215500,11.175,11.175,11.175,11.175
EURSEK,20250815,215600,11.174,11.174,11.173,11.173
EURSEK,20250815,215700,11.174,11.175,11.174,11.175
EURSEK,20250815,215800,11.175,11.175,11.175,11.175
EURSEK,20250815,215900,11.174,11.174,11.174,11.174
EURSEK,20250815,220000,11.173,11.174,11.173,11.174
EURSEK,20250815,220100,11.174,11.174,11.173,11.173
EURSEK,20250815,220200,11.173,11.173,11.173,11.173
EURSEK,20250815,220300,11.174,11.174,11.174,11.174
EURSEK,20250815,220400,11.174,11.174,11.174,11.174
EURSEK,20250815,220500,11.174,11.174,11.173,11.173
EURSEK,20250815,220600,11.172,11.172,11.170,11.170
EURSEK,20250815,220700,11.169,11.169,11.168,11.168
EURSEK,20250815,220800,11.168,11.169,11.168,11.169
EURSEK,20250815,220900,11.168,11.168,11.168,11.168
EURSEK,20250815,221000,11.168,11.169,11.168,11.169
EURSEK,20250815,221100,11.170,11.170,11.170,11.170
EURSEK,20250815,221200,11.170,11.170,11.170,11.170
EURSEK,20250815,221300,11.169,11.170,11.169,11.170
EURSEK,20250815,221400,11.171,11.172,11.171,11.172
EURSEK,20250815,221500,11.172,11.172,11.172,11.172
EURSEK,20250815,221600,11.173,11.174,11.173,11.174
EURSEK,20250815,221700,11.175,11.175,11.175,11.175
EURSEK,20250815,221800,11.176,11.179,11.176,11.179
EURSEK,20250815,221900,11.180,11.180,11.180,11.180
EURSEK,20250815,222000,11.180,11.180,11.178,11.178
EURSEK,20250815,222100,11.177,11.178,11.177,11.177
EURSEK,20250815,222200,11.178,11.178,11.177,11.177
EURSEK,20250815,222300,11.178,11.178,11.178,11.178
EURSEK,20250815,222400,11.179,11.179,11.177,11.177
EURSEK,20250815,222500,11.177,11.177,11.177,11.177
EURSEK,20250815,222600,11.177,11.177,11.177,11.177
EURSEK,20250815,222700,11.176,11.178,11.176,11.178
EURSEK,20250815,222800,11.177,11.177,11.177,11.177
EURSEK,20250815,222900,11.177,11.177,11.177,11.177
EURSEK,20250815,223000,11.178,11.181,11.178,11.181
EURSEK,20250815,223100,11.182,11.182,11.182,11.182
EURSEK,20250815,223200,11.182,11.182,11.181,11.182
EURSEK,20250815,223300,11.181,11.181,11.181,11.181
EURSEK,20250815,223400,11.181,11.181,11.181,11.181
EURSEK,20250815,223500,11.181,11.181,11.181,11.181
EURSEK,20250815,223600,11.181,11.181,11.181,11.181
EURSEK,20250815,223700,11.181,11.181,11.181,11.181
EURSEK,20250815,223800,11.181,11.181,11.181,11.181
EURSEK,20250815,223900,11.181,11.181,11.181,11.181
EURSEK,20250815,224000,11.181,11.182,11.181,11.182
EURSEK,20250815,224100,11.182,11.182,11.182,11.182
EURSEK,20250815,224200,11.182,11.182,11.182,11.182
EURSEK,20250815,224300,11.182,11.182,11.181,11.181
EURSEK,20250815,224400,11.182,11.182,11.181,11.182
EURSEK,20250815,224500,11.181,11.181,11.181,11.181
EURSEK,20250815,224600,11.181,11.181,11.181,11.181
EURSEK,20250815,224700,11.181,11.181,11.181,11.181
EURSEK,20250815,224800,11.181,11.181,11.180,11.181
EURSEK,20250815,224900,11.182,11.182,11.181,11.181
EURSEK,20250815,225000,11.182,11.182,11.182,11.182
EURSEK,20250815,225100,11.182,11.182,11.182,11.182
EURSEK,20250815,225200,11.182,11.183,11.182,11.182
EURSEK,20250815,225300,11.183,11.183,11.182,11.182
EURSEK,20250815,225400,11.183,11.183,11.181,11.181
EURSEK,20250815,225500,11.182,11.183,11.182,11.182
EURSEK,20250815,225600,11.182,11.182,11.182,11.182
EURSEK,20250815,225700,11.181,11.182,11.181,11.182
EURSEK,20250815,225800,11.181,11.181,11.181,11.181
EURSEK,20250815,225900,11.181,11.181,11.180,11.180
EURDKK,20250815,000100,7.462,7.462,7.462,7.462
EURDKK,20250815,000200,7.462,7.463,7.462,7.462
EURDKK,20250815,000300,7.462,7.462,7.462,7.462
EURDKK,20250815,000400,7.462,7.462,7.462,7.462
EURDKK,20250815,000500,7.462,7.462,7.462,7.462
EURDKK,20250815,000600,7.463,7.463,7.463,7.463
EURDKK,20250815,000700,7.463,7.463,7.462,7.462
EURDKK,20250815,000800,7.463,7.463,7.463,7.463
EURDKK,20250815,000900,7.463,7.463,7.462,7.462
EURDKK,20250815,001000,7.462,7.462,7.462,7.462
EURDKK,20250815,001100,7.463,7.463,7.462,7.462
EURDKK,20250815,001200,7.462,7.462,7.462,7.462
EURDKK,20250815,001300,7.462,7.462,7.462,7.462
EURDKK,20250815,001400,7.462,7.462,7.462,7.462
EURDKK,20250815,001500,7.462,7.462,7.462,7.462
EURDKK,20250815,001600,7.462,7.462,7.462,7.462
EURDKK,20250815,001700,7.462,7.462,7.462,7.462
EURDKK,20250815,001800,7.462,7.462,7.462,7.462
EURDKK,20250815,001900,7.462,7.462,7.462,7.462
EURDKK,20250815,002000,7.462,7.462,7.462,7.462
EURDKK,20250815,002100,7.462,7.462,7.462,7.462
EURDKK,20250815,002200,7.462,7.462,7.462,7.462
EURDKK,20250815,002300,7.462,7.462,7.462,7.462
EURDKK,20250815,002400,7.462,7.462,7.462,7.462
EURDKK,20250815,002500,7.462,7.462,7.462,7.462
EURDKK,20250815,002600,7.462,7.462,7.462,7.462
EURDKK,20250815,002700,7.462,7.462,7.462,7.462
EURDKK,20250815,002800,7.462,7.462,7.462,7.462
EURDKK,20250815,002900,7.462,7.462,7.462,7.462
EURDKK,20250815,003000,7.462,7.462,7.462,7.462
EURDKK,20250815,003100,7.462,7.462,7.462,7.462
EURDKK,20250815,003200,7.462,7.462,7.462,7.462
EURDKK,20250815,003300,7.462,7.462,7.462,7.462
EURDKK,20250815,003400,7.462,7.462,7.462,7.462
EURDKK,20250815,003500,7.462,7.462,7.462,7.462
EURDKK,20250815,003600,7.462,7.462,7.462,7.462
EURDKK,20250815,003700,7.463,7.463,7.463,7.463
EURDKK,20250815,003800,7.463,7.463,7.463,7.463
EURDKK,20250815,003900,7.463,7.463,7.463,7.463
EURDKK,20250815,004000,7.463,7.463,7.463,7.463
EURDKK,20250815,004100,7.463,7.463,7.463,7.463
EURDKK,20250815,004200,7.463,7.463,7.463,7.463
EURDKK,20250815,004300,7.463,7.463,7.463,7.463
EURDKK,20250815,004400,7.463,7.463,7.463,7.463
EURDKK,20250815,004500,7.463,7.463,7.463,7.463
EURDKK,20250815,004600,7.463,7.463,7.463,7.463
EURDKK,20250815,004700,7.463,7.463,7.463,7.463
EURDKK,20250815,004800,7.463,7.463,7.463,7.463
EURDKK,20250815,004900,7.463,7.463,7.463,7.463
EURDKK,20250815,005000,7.463,7.463,7.463,7.463
EURDKK,20250815,005100,7.463,7.463,7.463,7.463
EURDKK,20250815,005200,7.463,7.463,7.462,7.463
EURDKK,20250815,005300,7.463,7.463,7.463,7.463
EURDKK,20250815,005400,7.463,7.463,7.463,7.463
EURDKK,20250815,005500,7.463,7.463,7.463,7.463
EURDKK,20250815,005600,7.463,7.463,7.463,7.463
EURDKK,20250815,005700,7.463,7.463,7.463,7.463
EURDKK,20250815,005800,7.463,7.463,7.463,7.463
EURDKK,20250815,005900,7.463,7.463,7.463,7.463
EURDKK,20250815,010000,7.463,7.463,7.463,7.463
EURDKK,20250815,010100,7.463,7.463,7.463,7.463
EURDKK,20250815,010200,7.462,7.462,7.462,7.462
EURDKK,20250815,010300,7.462,7.462,7.462,7.462
EURDKK,20250815,010400,7.462,7.462,7.462,7.462
EURDKK,20250815,010500,7.462,7.462,7.462,7.462
EURDKK,20250815,010600,7.462,7.462,7.462,7.462
EURDKK,20250815,010700,7.462,7.462,7.462,7.462
EURDKK,20250815,010800,7.462,7.462,7.462,7.462
EURDKK,20250815,010900,7.462,7.462,7.462,7.462
EURDKK,20250815,011000,7.462,7.462,7.462,7.462
EURDKK,20250815,011100,7.462,7.462,7.462,7.462
EURDKK,20250815,011200,7.462,7.462,7.462,7.462
EURDKK,20250815,011300,7.462,7.462,7.462,7.462
EURDKK,20250815,011400,7.461,7.461,7.461,7.461
EURDKK,20250815,011500,7.461,7.461,7.461,7.461
EURDKK,20250815,011600,7.461,7.461,7.461,7.461
EURDKK,20250815,011700,7.461,7.461,7.461,7.461
EURDKK,20250815,011800,7.461,7.461,7.461,7.461
EURDKK,20250815,011900,7.461,7.463,7.461,7.463
EURDKK,20250815,012000,7.463,7.463,7.463,7.463
EURDKK,20250815,012100,7.463,7.463,7.463,7.463
EURDKK,20250815,012200,7.463,7.463,7.463,7.463
EURDKK,20250815,012300,7.463,7.463,7.463,7.463
EURDKK,20250815,012400,7.463,7.463,7.463,7.463
EURDKK,20250815,012500,7.463,7.463,7.463,7.463
EURDKK,20250815,012600,7.463,7.463,7.463,7.463
EURDKK,20250815,012700,7.463,7.463,7.463,7.463
EURDKK,20250815,012800,7.463,7.463,7.463,7.463
EURDKK,20250815,012900,7.463,7.463,7.463,7.463
EURDKK,20250815,013000,7.463,7.463,7.463,7.463
EURDKK,20250815,013100,7.463,7.463,7.462,7.462
EURDKK,20250815,013200,7.462,7.462,7.462,7.462
EURDKK,20250815,013300,7.462,7.462,7.462,7.462
EURDKK,20250815,013400,7.462,7.462,7.462,7.462
EURDKK,20250815,013500,7.462,7.462,7.462,7.462
EURDKK,20250815,013600,7.462,7.462,7.462,7.462
EURDKK,20250815,013700,7.462,7.462,7.462,7.462
EURDKK,20250815,013800,7.462,7.462,7.462,7.462
EURDKK,20250815,013900,7.463,7.463,7.463,7.463
EURDKK,20250815,014000,7.462,7.462,7.462,7.462
EURDKK,20250815,014100,7.462,7.462,7.462,7.462
EURDKK,20250815,014200,7.462,7.462,7.462,7.462
EURDKK,20250815,014300,7.462,7.462,7.462,7.462
EURDKK,20250815,014400,7.462,7.463,7.462,7.463
EURDKK,20250815,014500,7.463,7.463,7.463,7.463
EURDKK,20250815,014600,7.463,7.463,7.463,7.463
EURDKK,20250815,014700,7.463,7.463,7.463,7.463
EURDKK,20250815,014800,7.462,7.462,7.462,7.462
EURDKK,20250815,014900,7.462,7.462,7.462,7.462
EURDKK,20250815,015000,7.462,7.462,7.462,7.462
EURDKK,20250815,015100,7.462,7.463,7.462,7.463
EURDKK,20250815,015200,7.463,7.463,7.463,7.463
EURDKK,20250815,015300,7.463,7.463,7.463,7.463
EURDKK,20250815,015400,7.462,7.462,7.462,7.462
EURDKK,20250815,015500,7.462,7.462,7.462,7.462
EURDKK,20250815,015600,7.463,7.463,7.463,7.463
EURDKK,20250815,015700,7.463,7.463,7.462,7.462
EURDKK,20250815,015800,7.463,7.463,7.462,7.462
EURDKK,20250815,015900,7.462,7.462,7.462,7.462
EURDKK,20250815,020000,7.462,7.462,7.462,7.462
EURDKK,20250815,020100,7.462,7.462,7.462,7.462
EURDKK,20250815,020200,7.463,7.463,7.462,7.462
EURDKK,20250815,020300,7.463,7.463,7.463,7.463
EURDKK,20250815,020400,7.463,7.463,7.462,7.462
EURDKK,20250815,020500,7.463,7.463,7.462,7.462
EURDKK,20250815,020600,7.462,7.462,7.462,7.462
EURDKK,20250815,020700,7.463,7.463,7.463,7.463
EURDKK,20250815,020800,7.463,7.463,7.462,7.463
EURDKK,20250815,020900,7.463,7.463,7.462,7.462
EURDKK,20250815,021000,7.463,7.463,7.463,7.463
EURDKK,20250815,021100,7.463,7.463,7.463,7.463
EURDKK,20250815,021200,7.463,7.463,7.463,7.463
EURDKK,20250815,021300,7.463,7.464,7.463,7.464
EURDKK,20250815,021400,7.464,7.464,7.464,7.464
EURDKK,20250815,021500,7.464,7.464,7.464,7.464
EURDKK,20250815,021600,7.464,7.464,7.464,7.464
EURDKK,20250815,021700,7.463,7.463,7.463,7.463
EURDKK,20250815,021800,7.462,7.462,7.462,7.462
EURDKK,20250815,021900,7.462,7.462,7.462,7.462
EURDKK,20250815,022000,7.462,7.462,7.462,7.462
EURDKK,20250815,022100,7.463,7.463,7.463,7.463
EURDKK,20250815,022200,7.463,7.463,7.463,7.463
EURDKK,20250815,022300,7.463,7.463,7.463,7.463
EURDKK,20250815,022400,7.463,7.463,7.462,7.463
EURDKK,20250815,022500,7.462,7.463,7.462,7.463
EURDKK,20250815,022600,7.463,7.463,7.462,7.462
EURDKK,20250815,022700,7.462,7.462,7.462,7.462
EURDKK,20250815,022800,7.462,7.462,7.462,7.462
EURDKK,20250815,022900,7.462,7.462,7.462,7.462
EURDKK,20250815,023000,7.461,7.461,7.461,7.461
EURDKK,20250815,023100,7.461,7.461,7.461,7.461
EURDKK,20250815,023200,7.461,7.461,7.461,7.461
EURDKK,20250815,023300,7.461,7.461,7.461,7.461
EURDKK,20250815,023400,7.461,7.461,7.461,7.461
EURDKK,20250815,023500,7.461,7.461,7.461,7.461
EURDKK,20250815,023600,7.461,7.461,7.461,7.461
EURDKK,20250815,023700,7.461,7.461,7.461,7.461
EURDKK,20250815,023800,7.461,7.462,7.461,7.462
EURDKK,20250815,023900,7.462,7.462,7.462,7.462
EURDKK,20250815,024000,7.462,7.462,7.462,7.462
EURDKK,20250815,024100,7.462,7.462,7.462,7.462
EURDKK,20250815,024200,7.462,7.462,7.462,7.462
EURDKK,20250815,024300,7.462,7.462,7.462,7.462
EURDKK,20250815,024400,7.462,7.462,7.462,7.462
EURDKK,20250815,024500,7.462,7.462,7.462,7.462
EURDKK,20250815,024600,7.462,7.462,7.462,7.462
EURDKK,20250815,024700,7.462,7.462,7.462,7.462
EURDKK,20250815,024800,7.462,7.462,7.462,7.462
EURDKK,20250815,024900,7.462,7.462,7.462,7.462
EURDKK,20250815,025000,7.462,7.462,7.462,7.462
EURDKK,20250815,025100,7.462,7.462,7.462,7.462
EURDKK,20250815,025200,7.462,7.462,7.462,7.462
EURDKK,20250815,025300,7.463,7.463,7.462,7.463
EURDKK,20250815,025400,7.462,7.463,7.462,7.463
EURDKK,20250815,025500,7.463,7.463,7.462,7.462
EURDKK,20250815,025600,7.462,7.462,7.462,7.462
EURDKK,20250815,025700,7.463,7.463,7.462,7.462
EURDKK,20250815,025800,7.462,7.462,7.462,7.462
EURDKK,20250815,025900,7.462,7.462,7.462,7.462
EURDKK,20250815,030000,7.462,7.462,7.462,7.462
EURDKK,20250815,030100,7.463,7.463,7.462,7.462
EURDKK,20250815,030200,7.462,7.463,7.462,7.463
EURDKK,20250815,030300,7.463,7.463,7.463,7.463
EURDKK,20250815,030400,7.463,7.463,7.462,7.462
EURDKK,20250815,030500,7.463,7.463,7.462,7.462
EURDKK,20250815,030600,7.462,7.462,7.462,7.462
EURDKK,20250815,030700,7.463,7.463,7.462,7.462
EURDKK,20250815,030800,7.462,7.462,7.462,7.462
EURDKK,20250815,030900,7.462,7.462,7.462,7.462
EURDKK,20250815,031000,7.462,7.462,7.462,7.462
EURDKK,20250815,031100,7.462,7.462,7.462,7.462
EURDKK,20250815,031200,7.462,7.462,7.462,7.462
EURDKK,20250815,031300,7.462,7.462,7.462,7.462
EURDKK,20250815,031400,7.462,7.462,7.462,7.462
EURDKK,20250815,031500,7.463,7.463,7.462,7.462
EURDKK,20250815,031600,7.462,7.462,7.462,7.462
EURDKK,20250815,031700,7.462,7.462,7.462,7.462
EURDKK,20250815,031800,7.462,7.462,7.462,7.462
EURDKK,20250815,031900,7.462,7.463,7.462,7.463
EURDKK,20250815,032000,7.463,7.463,7.463,7.463
EURDKK,20250815,032100,7.462,7.462,7.462,7.462
EURDKK,20250815,032200,7.462,7.462,7.462,7.462
EURDKK,20250815,032300,7.462,7.462,7.461,7.461
EURDKK,20250815,032400,7.462,7.463,7.462,7.463
EURDKK,20250815,032500,7.462,7.463,7.462,7.463
EURDKK,20250815,032600,7.463,7.463,7.463,7.463
EURDKK,20250815,032700,7.463,7.463,7.463,7.463
EURDKK,20250815,032800,7.463,7.463,7.463,7.463
EURDKK,20250815,032900,7.463,7.463,7.463,7.463
EURDKK,20250815,033000,7.463,7.463,7.463,7.463
EURDKK,20250815,033100,7.462,7.462,7.462,7.462
EURDKK,20250815,033200,7.462,7.462,7.462,7.462
EURDKK,20250815,033300,7.463,7.463,7.463,7.463
EURDKK,20250815,033400,7.462,7.463,7.462,7.463
EURDKK,20250815,033500,7.463,7.463,7.463,7.463
EURDKK,20250815,033600,7.463,7.463,7.463,7.463
EURDKK,20250815,033700,7.464,7.464,7.463,7.463
EURDKK,20250815,033800,7.462,7.462,7.462,7.462
EURDKK,20250815,033900,7.462,7.462,7.462,7.462
EURDKK,20250815,034000,7.462,7.462,7.462,7.462
EURDKK,20250815,034100,7.462,7.462,7.462,7.462
EURDKK,20250815,034200,7.462,7.462,7.462,7.462
EURDKK,20250815,034300,7.463,7.463,7.463,7.463
EURDKK,20250815,034400,7.463,7.463,7.462,7.462
EURDKK,20250815,034500,7.462,7.462,7.462,7.462
EURDKK,20250815,034600,7.462,7.462,7.462,7.462
EURDKK,20250815,034700,7.462,7.462,7.462,7.462
EURDKK,20250815,034800,7.463,7.463,7.462,7.462
EURDKK,20250815,034900,7.462,7.462,7.462,7.462
EURDKK,20250815,035000,7.462,7.462,7.462,7.462
EURDKK,20250815,035100,7.462,7.462,7.462,7.462
EURDKK,20250815,035200,7.463,7.463,7.463,7.463
EURDKK,20250815,035300,7.463,7.463,7.462,7.462
EURDKK,20250815,035400,7.462,7.462,7.462,7.462
EURDKK,20250815,035500,7.462,7.462,7.462,7.462
EURDKK,20250815,035600,7.462,7.462,7.462,7.462
EURDKK,20250815,035700,7.462,7.462,7.462,7.462
EURDKK,20250815,035800,7.462,7.462,7.462,7.462
EURDKK,20250815,035900,7.462,7.462,7.462,7.462
EURDKK,20250815,040000,7.462,7.462,7.462,7.462
EURDKK,20250815,040100,7.462,7.463,7.462,7.463
EURDKK,20250815,040200,7.463,7.463,7.463,7.463
EURDKK,20250815,040300,7.463,7.463,7.463,7.463
EURDKK,20250815,040400,7.463,7.463,7.462,7.463
EURDKK,20250815,040500,7.462,7.462,7.462,7.462
EURDKK,20250815,040600,7.462,7.462,7.462,7.462
EURDKK,20250815,040700,7.463,7.463,7.463,7.463
EURDKK,20250815,040800,7.463,7.463,7.463,7.463
EURDKK,20250815,040900,7.463,7.464,7.463,7.464
EURDKK,20250815,041000,7.464,7.464,7.463,7.463
EURDKK,20250815,041100,7.463,7.463,7.462,7.462
EURDKK,20250815,041200,7.462,7.462,7.462,7.462
EURDKK,20250815,041300,7.463,7.463,7.463,7.463
EURDKK,20250815,041400,7.463,7.463,7.463,7.463
EURDKK,20250815,041500,7.462,7.462,7.462,7.462
EURDKK,20250815,041600,7.462,7.462,7.462,7.462
EURDKK,20250815,041700,7.462,7.462,7.462,7.462
EURDKK,20250815,041800,7.462,7.462,7.462,7.462
EURDKK,20250815,041900,7.462,7.462,7.462,7.462
EURDKK,20250815,042000,7.463,7.463,7.462,7.462
EURDKK,20250815,042100,7.462,7.462,7.462,7.462
EURDKK,20250815,042200,7.462,7.462,7.462,7.462
EURDKK,20250815,042300,7.463,7.463,7.462,7.462
EURDKK,20250815,042400,7.462,7.462,7.462,7.462
EURDKK,20250815,042500,7.462,7.462,7.462,7.462
EURDKK,20250815,042600,7.462,7.462,7.462,7.462
EURDKK,20250815,042700,7.462,7.462,7.462,7.462
EURDKK,20250815,042800,7.462,7.462,7.462,7.462
EURDKK,20250815,042900,7.462,7.462,7.462,7.462
EURDKK,20250815,043000,7.462,7.462,7.462,7.462
EURDKK,20250815,043100,7.462,7.463,7.462,7.463
EURDKK,20250815,043200,7.463,7.463,7.463,7.463
EURDKK,20250815,043300,7.462,7.463,7.462,7.463
EURDKK,20250815,043400,7.463,7.463,7.463,7.463
EURDKK,20250815,043500,7.463,7.463,7.463,7.463
EURDKK,20250815,043600,7.463,7.463,7.463,7.463
EURDKK,20250815,043700,7.463,7.463,7.462,7.462
EURDKK,20250815,043800,7.462,7.463,7.462,7.463
EURDKK,20250815,043900,7.463,7.463,7.463,7.463
EURDKK,20250815,044000,7.462,7.462,7.462,7.462
EURDKK,20250815,044100,7.463,7.463,7.463,7.463
EURDKK,20250815,044200,7.463,7.463,7.463,7.463
EURDKK,20250815,044300,7.463,7.463,7.462,7.462
EURDKK,20250815,044400,7.462,7.462,7.461,7.461
EURDKK,20250815,044500,7.462,7.463,7.462,7.463
EURDKK,20250815,044600,7.463,7.463,7.462,7.462
EURDKK,20250815,044700,7.462,7.462,7.462,7.462
EURDKK,20250815,044800,7.463,7.463,7.463,7.463
EURDKK,20250815,044900,7.463,7.463,7.463,7.463
EURDKK,20250815,045000,7.463,7.463,7.463,7.463
EURDKK,20250815,045100,7.463,7.463,7.463,7.463
EURDKK,20250815,045200,7.462,7.463,7.462,7.463
EURDKK,20250815,045300,7.463,7.463,7.463,7.463
EURDKK,20250815,045400,7.463,7.463,7.462,7.462
EURDKK,20250815,045500,7.462,7.462,7.462,7.462
EURDKK,20250815,045600,7.462,7.463,7.462,7.463
EURDKK,20250815,045700,7.463,7.463,7.462,7.462
EURDKK,20250815,045800,7.462,7.462,7.462,7.462
EURDKK,20250815,045900,7.462,7.462,7.462,7.462
EURDKK,20250815,050000,7.462,7.462,7.462,7.462
EURDKK,20250815,050100,7.462,7.462,7.462,7.462
EURDKK,20250815,050200,7.462,7.462,7.462,7.462
EURDKK,20250815,050300,7.463,7.463,7.463,7.463
EURDKK,20250815,050400,7.463,7.463,7.463,7.463
EURDKK,20250815,050500,7.463,7.463,7.463,7.463
EURDKK,20250815,050600,7.463,7.463,7.462,7.462
EURDKK,20250815,050700,7.462,7.463,7.462,7.463
EURDKK,20250815,050800,7.463,7.463,7.463,7.463
EURDKK,20250815,050900,7.463,7.463,7.462,7.462
EURDKK,20250815,051000,7.463,7.463,7.463,7.463
EURDKK,20250815,051100,7.463,7.463,7.463,7.463
EURDKK,20250815,051200,7.462,7.462,7.462,7.462
EURDKK,20250815,051300,7.462,7.462,7.462,7.462
EURDKK,20250815,051400,7.462,7.463,7.462,7.463
EURDKK,20250815,051500,7.463,7.463,7.463,7.463
EURDKK,20250815,051600,7.463,7.463,7.463,7.463
EURDKK,20250815,051700,7.462,7.462,7.462,7.462
EURDKK,20250815,051800,7.462,7.462,7.462,7.462
EURDKK,20250815,051900,7.462,7.462,7.462,7.462
EURDKK,20250815,052000,7.462,7.463,7.462,7.463
EURDKK,20250815,052100,7.463,7.463,7.463,7.463
EURDKK,20250815,052200,7.463,7.463,7.463,7.463
EURDKK,20250815,052300,7.463,7.463,7.463,7.463
EURDKK,20250815,052400,7.463,7.463,7.462,7.462
EURDKK,20250815,052500,7.463,7.463,7.463,7.463
EURDKK,20250815,052600,7.463,7.463,7.463,7.463
EURDKK,20250815,052700,7.463,7.463,7.462,7.462
EURDKK,20250815,052800,7.462,7.462,7.462,7.462
EURDKK,20250815,052900,7.462,7.462,7.462,7.462
EURDKK,20250815,053000,7.462,7.462,7.462,7.462
EURDKK,20250815,053100,7.462,7.462,7.462,7.462
EURDKK,20250815,053200,7.463,7.463,7.463,7.463
EURDKK,20250815,053300,7.463,7.463,7.463,7.463
EURDKK,20250815,053400,7.463,7.463,7.462,7.462
EURDKK,20250815,053500,7.462,7.463,7.462,7.463
EURDKK,20250815,053600,7.463,7.463,7.463,7.463
EURDKK,20250815,053700,7.462,7.462,7.462,7.462
EURDKK,20250815,053800,7.462,7.462,7.462,7.462
EURDKK,20250815,053900,7.462,7.463,7.462,7.463
EURDKK,20250815,054000,7.463,7.463,7.463,7.463
EURDKK,20250815,054100,7.463,7.463,7.463,7.463
EURDKK,20250815,054200,7.463,7.463,7.463,7.463
EURDKK,20250815,054300,7.462,7.462,7.462,7.462
EURDKK,20250815,054400,7.462,7.462,7.462,7.462
EURDKK,20250815,054500,7.462,7.462,7.462,7.462
EURDKK,20250815,054600,7.462,7.462,7.462,7.462
EURDKK,20250815,054700,7.463,7.463,7.463,7.463
EURDKK,20250815,054800,7.462,7.463,7.462,7.463
EURDKK,20250815,054900,7.462,7.462,7.462,7.462
EURDKK,20250815,055000,7.462,7.462,7.462,7.462
EURDKK,20250815,055100,7.462,7.462,7.461,7.461
EURDKK,20250815,055200,7.461,7.461,7.461,7.461
EURDKK,20250815,055300,7.461,7.461,7.461,7.461
EURDKK,20250815,055400,7.461,7.461,7.461,7.461
EURDKK,20250815,055500,7.462,7.462,7.462,7.462
EURDKK,20250815,055600,7.462,7.462,7.462,7.462
EURDKK,20250815,055700,7.462,7.462,7.462,7.462
EURDKK,20250815,055800,7.462,7.462,7.462,7.462
EURDKK,20250815,055900,7.463,7.463,7.463,7.463
EURDKK,20250815,060000,7.463,7.463,7.462,7.462
EURDKK,20250815,060100,7.462,7.462,7.462,7.462
EURDKK,20250815,060200,7.462,7.462,7.462,7.462
EURDKK,20250815,060300,7.463,7.463,7.463,7.463
EURDKK,20250815,060400,7.463,7.463,7.463,7.463
EURDKK,20250815,060500,7.463,7.463,7.462,7.462
EURDKK,20250815,060600,7.462,7.462,7.462,7.462
EURDKK,20250815,060700,7.462,7.462,7.462,7.462
EURDKK,20250815,060800,7.462,7.462,7.462,7.462
EURDKK,20250815,060900,7.462,7.462,7.462,7.462
EURDKK,20250815,061000,7.462,7.462,7.462,7.462
EURDKK,20250815,061100,7.462,7.462,7.462,7.462
EURDKK,20250815,061200,7.463,7.463,7.463,7.463
EURDKK,20250815,061300,7.463,7.463,7.463,7.463
EURDKK,20250815,061400,7.463,7.463,7.463,7.463
EURDKK,20250815,061500,7.463,7.463,7.463,7.463
EURDKK,20250815,061600,7.463,7.463,7.463,7.463
EURDKK,20250815,061700,7.463,7.463,7.463,7.463
EURDKK,20250815,061800,7.463,7.463,7.463,7.463
EURDKK,20250815,061900,7.463,7.463,7.463,7.463
EURDKK,20250815,062000,7.463,7.463,7.463,7.463
EURDKK,20250815,062100,7.463,7.463,7.462,7.462
EURDKK,20250815,062200,7.462,7.462,7.462,7.462
EURDKK,20250815,062300,7.462,7.462,7.462,7.462
EURDKK,20250815,062400,7.462,7.462,7.462,7.462
EURDKK,20250815,062500,7.462,7.462,7.462,7.462
EURDKK,20250815,062600,7.462,7.463,7.462,7.463
EURDKK,20250815,062700,7.463,7.463,7.463,7.463
EURDKK,20250815,062800,7.463,7.463,7.463,7.463
EURDKK,20250815,062900,7.463,7.463,7.463,7.463
EURDKK,20250815,063000,7.463,7.463,7.463,7.463
EURDKK,20250815,063100,7.463,7.463,7.463,7.463
EURDKK,20250815,063200,7.463,7.463,7.463,7.463
EURDKK,20250815,063300,7.463,7.463,7.463,7.463
EURDKK,20250815,063400,7.463,7.463,7.463,7.463
EURDKK,20250815,063500,7.463,7.463,7.463,7.463
EURDKK,20250815,063600,7.463,7.463,7.463,7.463
EURDKK,20250815,063700,7.463,7.463,7.463,7.463
EURDKK,20250815,063800,7.463,7.463,7.463,7.463
EURDKK,20250815,063900,7.463,7.463,7.463,7.463
EURDKK,20250815,064000,7.463,7.463,7.463,7.463
EURDKK,20250815,064100,7.462,7.462,7.462,7.462
EURDKK,20250815,064200,7.462,7.462,7.462,7.462
EURDKK,20250815,064300,7.462,7.462,7.462,7.462
EURDKK,20250815,064400,7.462,7.462,7.462,7.462
EURDKK,20250815,064500,7.462,7.462,7.462,7.462
EURDKK,20250815,064600,7.462,7.462,7.462,7.462
EURDKK,20250815,064700,7.462,7.463,7.462,7.463
EURDKK,20250815,064800,7.463,7.463,7.463,7.463
EURDKK,20250815,064900,7.463,7.463,7.463,7.463
EURDKK,20250815,065000,7.463,7.464,7.463,7.464
EURDKK,20250815,065100,7.464,7.464,7.462,7.462
EURDKK,20250815,065200,7.462,7.462,7.462,7.462
EURDKK,20250815,065300,7.463,7.463,7.463,7.463
EURDKK,20250815,065400,7.463,7.463,7.463,7.463
EURDKK,20250815,065500,7.463,7.463,7.463,7.463
EURDKK,20250815,065600,7.462,7.462,7.462,7.462
EURDKK,20250815,065700,7.462,7.462,7.462,7.462
EURDKK,20250815,065800,7.462,7.462,7.462,7.462
EURDKK,20250815,065900,7.462,7.462,7.462,7.462
EURDKK,20250815,070000,7.462,7.462,7.462,7.462
EURDKK,20250815,070100,7.462,7.462,7.462,7.462
EURDKK,20250815,070200,7.462,7.462,7.462,7.462
EURDKK,20250815,070300,7.462,7.462,7.462,7.462
EURDKK,20250815,070400,7.462,7.462,7.462,7.462
EURDKK,20250815,070500,7.462,7.462,7.462,7.462
EURDKK,20250815,070600,7.462,7.462,7.462,7.462
EURDKK,20250815,070700,7.462,7.462,7.462,7.462
EURDKK,20250815,070800,7.462,7.462,7.462,7.462
EURDKK,20250815,070900,7.462,7.462,7.462,7.462
EURDKK,20250815,071000,7.462,7.462,7.462,7.462
EURDKK,20250815,071100,7.462,7.462,7.462,7.462
EURDKK,20250815,071200,7.462,7.462,7.462,7.462
EURDKK,20250815,071300,7.462,7.462,7.462,7.462
EURDKK,20250815,071400,7.462,7.462,7.462,7.462
EURDKK,20250815,071500,7.462,7.462,7.462,7.462
EURDKK,20250815,071600,7.462,7.462,7.462,7.462
EURDKK,20250815,071700,7.462,7.462,7.462,7.462
EURDKK,20250815,071800,7.462,7.462,7.462,7.462
EURDKK,20250815,071900,7.462,7.462,7.462,7.462
EURDKK,20250815,072000,7.462,7.462,7.462,7.462
EURDKK,20250815,072100,7.462,7.462,7.462,7.462
EURDKK,20250815,072200,7.462,7.462,7.462,7.462
EURDKK,20250815,072300,7.462,7.462,7.462,7.462
EURDKK,20250815,072400,7.462,7.462,7.462,7.462
EURDKK,20250815,072500,7.462,7.462,7.462,7.462
EURDKK,20250815,072600,7.462,7.462,7.462,7.462
EURDKK,20250815,072700,7.462,7.462,7.462,7.462
EURDKK,20250815,072800,7.462,7.462,7.462,7.462
EURDKK,20250815,072900,7.462,7.463,7.462,7.463
EURDKK,20250815,073000,7.462,7.462,7.462,7.462
EURDKK,20250815,073100,7.462,7.462,7.462,7.462
EURDKK,20250815,073200,7.462,7.462,7.462,7.462
EURDKK,20250815,073300,7.462,7.462,7.462,7.462
EURDKK,20250815,073400,7.462,7.462,7.462,7.462
EURDKK,20250815,073500,7.462,7.462,7.462,7.462
EURDKK,20250815,073600,7.462,7.462,7.462,7.462
EURDKK,20250815,073700,7.463,7.463,7.463,7.463
EURDKK,20250815,073800,7.463,7.463,7.463,7.463
EURDKK,20250815,073900,7.463,7.463,7.462,7.462
EURDKK,20250815,074000,7.462,7.462,7.462,7.462
EURDKK,20250815,074100,7.462,7.462,7.462,7.462
EURDKK,20250815,074200,7.462,7.462,7.462,7.462
EURDKK,20250815,074300,7.462,7.462,7.462,7.462
EURDKK,20250815,074400,7.462,7.462,7.462,7.462
EURDKK,20250815,074500,7.462,7.462,7.462,7.462
EURDKK,20250815,074600,7.462,7.462,7.462,7.462
EURDKK,20250815,074700,7.462,7.462,7.462,7.462
EURDKK,20250815,074800,7.462,7.462,7.462,7.462
EURDKK,20250815,074900,7.463,7.463,7.462,7.462
EURDKK,20250815,075000,7.462,7.462,7.462,7.462
EURDKK,20250815,075100,7.462,7.462,7.462,7.462
EURDKK,20250815,075200,7.462,7.462,7.462,7.462
EURDKK,20250815,075300,7.462,7.462,7.462,7.462
EURDKK,20250815,075400,7.462,7.462,7.462,7.462
EURDKK,20250815,075500,7.462,7.462,7.462,7.462
EURDKK,20250815,075600,7.462,7.463,7.462,7.462
EURDKK,20250815,075700,7.462,7.462,7.462,7.462
EURDKK,20250815,075800,7.462,7.462,7.462,7.462
EURDKK,20250815,080000,7.462,7.462,7.462,7.462
EURDKK,20250815,080100,7.462,7.462,7.461,7.462
EURDKK,20250815,080200,7.462,7.462,7.462,7.462
EURDKK,20250815,080300,7.462,7.462,7.462,7.462
EURDKK,20250815,080400,7.462,7.462,7.462,7.462
EURDKK,20250815,080500,7.463,7.463,7.462,7.462
EURDKK,20250815,080600,7.462,7.462,7.462,7.462
EURDKK,20250815,080700,7.462,7.462,7.462,7.462
EURDKK,20250815,080800,7.462,7.462,7.462,7.462
EURDKK,20250815,080900,7.462,7.462,7.462,7.462
EURDKK,20250815,081000,7.462,7.462,7.462,7.462
EURDKK,20250815,081100,7.462,7.462,7.462,7.462
EURDKK,20250815,081200,7.462,7.462,7.462,7.462
EURDKK,20250815,081300,7.461,7.462,7.461,7.462
EURDKK,20250815,081400,7.461,7.462,7.461,7.462
EURDKK,20250815,081500,7.462,7.462,7.462,7.462
EURDKK,20250815,081600,7.462,7.462,7.461,7.461
EURDKK,20250815,081700,7.462,7.462,7.461,7.462
EURDKK,20250815,081800,7.461,7.462,7.461,7.462
EURDKK,20250815,081900,7.462,7.462,7.462,7.462
EURDKK,20250815,082000,7.461,7.462,7.461,7.462
EURDKK,20250815,082100,7.461,7.461,7.461,7.461
EURDKK,20250815,082200,7.462,7.462,7.462,7.462
EURDKK,20250815,082300,7.462,7.462,7.461,7.461
EURDKK,20250815,082400,7.461,7.461,7.461,7.461
EURDKK,20250815,082500,7.462,7.462,7.461,7.461
EURDKK,20250815,082600,7.461,7.462,7.461,7.462
EURDKK,20250815,082700,7.462,7.462,7.462,7.462
EURDKK,20250815,082800,7.462,7.462,7.462,7.462
EURDKK,20250815,082900,7.461,7.462,7.461,7.461
EURDKK,20250815,083000,7.461,7.461,7.461,7.461
EURDKK,20250815,083100,7.462,7.462,7.462,7.462
EURDKK,20250815,083200,7.462,7.462,7.462,7.462
EURDKK,20250815,083300,7.462,7.462,7.461,7.462
EURDKK,20250815,083400,7.462,7.462,7.461,7.462
EURDKK,20250815,083500,7.461,7.461,7.461,7.461
EURDKK,20250815,083600,7.461,7.462,7.461,7.462
EURDKK,20250815,083700,7.461,7.461,7.461,7.461
EURDKK,20250815,083800,7.461,7.462,7.461,7.462
EURDKK,20250815,083900,7.462,7.462,7.462,7.462
EURDKK,20250815,084000,7.461,7.461,7.461,7.461
EURDKK,20250815,084100,7.461,7.461,7.461,7.461
EURDKK,20250815,084200,7.461,7.462,7.461,7.462
EURDKK,20250815,084300,7.461,7.461,7.461,7.461
EURDKK,20250815,084400,7.461,7.462,7.461,7.461
EURDKK,20250815,084500,7.462,7.462,7.461,7.461
EURDKK,20250815,084600,7.461,7.462,7.461,7.462
EURDKK,20250815,084700,7.461,7.461,7.461,7.461
EURDKK,20250815,084800,7.461,7.461,7.461,7.461
EURDKK,20250815,084900,7.462,7.462,7.461,7.461
EURDKK,20250815,085000,7.461,7.461,7.461,7.461
EURDKK,20250815,085100,7.461,7.461,7.461,7.461
EURDKK,20250815,085200,7.462,7.462,7.461,7.461
EURDKK,20250815,085300,7.461,7.461,7.461,7.461
EURDKK,20250815,085400,7.461,7.461,7.461,7.461
EURDKK,20250815,085500,7.462,7.462,7.462,7.462
EURDKK,20250815,085600,7.461,7.461,7.461,7.461
EURDKK,20250815,085700,7.461,7.462,7.461,7.461
EURDKK,20250815,085800,7.461,7.462,7.461,7.462
EURDKK,20250815,085900,7.462,7.462,7.462,7.462
EURDKK,20250815,090000,7.462,7.462,7.462,7.462
EURDKK,20250815,090100,7.461,7.462,7.461,7.462
EURDKK,20250815,090200,7.461,7.461,7.461,7.461
EURDKK,20250815,090300,7.461,7.461,7.461,7.461
EURDKK,20250815,090400,7.462,7.462,7.461,7.461
EURDKK,20250815,090500,7.462,7.462,7.461,7.462
EURDKK,20250815,090600,7.462,7.462,7.462,7.462
EURDKK,20250815,090700,7.461,7.462,7.461,7.461
EURDKK,20250815,090800,7.462,7.462,7.461,7.461
EURDKK,20250815,090900,7.461,7.461,7.461,7.461
EURDKK,20250815,091000,7.462,7.462,7.462,7.462
EURDKK,20250815,091100,7.462,7.462,7.461,7.461
EURDKK,20250815,091200,7.461,7.461,7.461,7.461
EURDKK,20250815,091300,7.462,7.462,7.462,7.462
EURDKK,20250815,091400,7.461,7.461,7.461,7.461
EURDKK,20250815,091500,7.461,7.461,7.461,7.461
EURDKK,20250815,091600,7.461,7.462,7.461,7.462
EURDKK,20250815,091700,7.462,7.462,7.462,7.462
EURDKK,20250815,091800,7.461,7.461,7.461,7.461
EURDKK,20250815,091900,7.461,7.462,7.461,7.462
EURDKK,20250815,092000,7.461,7.462,7.461,7.462
EURDKK,20250815,092100,7.462,7.462,7.462,7.462
EURDKK,20250815,092200,7.462,7.462,7.462,7.462
EURDKK,20250815,092300,7.461,7.462,7.461,7.461
EURDKK,20250815,092400,7.461,7.461,7.461,7.461
EURDKK,20250815,092500,7.462,7.462,7.461,7.461
EURDKK,20250815,092600,7.462,7.462,7.462,7.462
EURDKK,20250815,092700,7.461,7.462,7.461,7.462
EURDKK,20250815,092800,7.461,7.462,7.461,7.462
EURDKK,20250815,092900,7.461,7.461,7.461,7.461
EURDKK,20250815,093000,7.461,7.462,7.461,7.462
EURDKK,20250815,093100,7.461,7.462,7.461,7.462
EURDKK,20250815,093200,7.462,7.462,7.462,7.462
EURDKK,20250815,093300,7.461,7.461,7.461,7.461
EURDKK,20250815,093400,7.462,7.462,7.462,7.462
EURDKK,20250815,093500,7.462,7.462,7.462,7.462
EURDKK,20250815,093600,7.462,7.462,7.462,7.462
EURDKK,20250815,093700,7.462,7.462,7.462,7.462
EURDKK,20250815,093800,7.462,7.462,7.462,7.462
EURDKK,20250815,093900,7.462,7.462,7.462,7.462
EURDKK,20250815,094000,7.462,7.462,7.462,7.462
EURDKK,20250815,094100,7.462,7.462,7.462,7.462
EURDKK,20250815,094200,7.462,7.462,7.462,7.462
EURDKK,20250815,094300,7.461,7.461,7.461,7.461
EURDKK,20250815,094400,7.461,7.462,7.461,7.462
EURDKK,20250815,094500,7.462,7.462,7.462,7.462
EURDKK,20250815,094600,7.462,7.462,7.462,7.462
EURDKK,20250815,094700,7.462,7.462,7.461,7.461
EURDKK,20250815,094800,7.462,7.462,7.461,7.461
EURDKK,20250815,094900,7.462,7.462,7.462,7.462
EURDKK,20250815,095000,7.462,7.462,7.462,7.462
EURDKK,20250815,095100,7.462,7.462,7.462,7.462
EURDKK,20250815,095200,7.462,7.462,7.462,7.462
EURDKK,20250815,095300,7.462,7.462,7.462,7.462
EURDKK,20250815,095400,7.462,7.462,7.462,7.462
EURDKK,20250815,095500,7.462,7.462,7.462,7.462
EURDKK,20250815,095600,7.462,7.462,7.462,7.462
EURDKK,20250815,095700,7.461,7.462,7.461,7.462
EURDKK,20250815,095800,7.462,7.462,7.462,7.462
EURDKK,20250815,095900,7.462,7.462,7.461,7.462
EURDKK,20250815,100000,7.462,7.462,7.462,7.462
EURDKK,20250815,100100,7.461,7.462,7.461,7.462
EURDKK,20250815,100200,7.461,7.461,7.461,7.461
EURDKK,20250815,100300,7.461,7.461,7.461,7.461
EURDKK,20250815,100400,7.462,7.462,7.461,7.462
EURDKK,20250815,100500,7.461,7.461,7.461,7.461
EURDKK,20250815,100600,7.461,7.461,7.461,7.461
EURDKK,20250815,100700,7.462,7.462,7.462,7.462
EURDKK,20250815,100800,7.462,7.462,7.461,7.461
EURDKK,20250815,100900,7.461,7.461,7.461,7.461
EURDKK,20250815,101000,7.461,7.461,7.461,7.461
EURDKK,20250815,101100,7.461,7.461,7.461,7.461
EURDKK,20250815,101200,7.461,7.461,7.461,7.461
EURDKK,20250815,101300,7.461,7.462,7.461,7.462
EURDKK,20250815,101400,7.462,7.462,7.462,7.462
EURDKK,20250815,101500,7.461,7.462,7.461,7.461
EURDKK,20250815,101600,7.461,7.461,7.461,7.461
EURDKK,20250815,101700,7.462,7.462,7.461,7.462
EURDKK,20250815,101800,7.462,7.462,7.462,7.462
EURDKK,20250815,101900,7.461,7.461,7.461,7.461
EURDKK,20250815,102000,7.461,7.461,7.461,7.461
EURDKK,20250815,102100,7.461,7.461,7.461,7.461
EURDKK,20250815,102200,7.461,7.462,7.461,7.461
EURDKK,20250815,102300,7.462,7.462,7.462,7.462
EURDKK,20250815,102400,7.462,7.462,7.461,7.461
EURDKK,20250815,102500,7.462,7.462,7.461,7.461
EURDKK,20250815,102600,7.461,7.461,7.461,7.461
EURDKK,20250815,102700,7.461,7.461,7.461,7.461
EURDKK,20250815,102800,7.461,7.461,7.461,7.461
EURDKK,20250815,102900,7.461,7.462,7.461,7.462
EURDKK,20250815,103000,7.462,7.462,7.462,7.462
EURDKK,20250815,103100,7.461,7.462,7.461,7.461
EURDKK,20250815,103200,7.462,7.462,7.461,7.461
EURDKK,20250815,103300,7.462,7.462,7.462,7.462
EURDKK,20250815,103400,7.462,7.462,7.461,7.461
EURDKK,20250815,103500,7.462,7.462,7.462,7.462
EURDKK,20250815,103600,7.462,7.462,7.462,7.462
EURDKK,20250815,103700,7.462,7.462,7.461,7.461
EURDKK,20250815,103800,7.462,7.462,7.462,7.462
EURDKK,20250815,103900,7.462,7.462,7.462,7.462
EURDKK,20250815,104000,7.461,7.461,7.461,7.461
EURDKK,20250815,104100,7.461,7.461,7.461,7.461
EURDKK,20250815,104200,7.462,7.462,7.461,7.461
EURDKK,20250815,104300,7.462,7.462,7.462,7.462
EURDKK,20250815,104400,7.462,7.462,7.461,7.462
EURDKK,20250815,104500,7.462,7.462,7.462,7.462
EURDKK,20250815,104600,7.462,7.462,7.462,7.462
EURDKK,20250815,104700,7.461,7.462,7.461,7.462
EURDKK,20250815,104800,7.462,7.462,7.462,7.462
EURDKK,20250815,104900,7.462,7.462,7.462,7.462
EURDKK,20250815,105000,7.461,7.462,7.461,7.462
EURDKK,20250815,105100,7.461,7.462,7.461,7.461
EURDKK,20250815,105200,7.461,7.461,7.461,7.461
EURDKK,20250815,105300,7.461,7.461,7.461,7.461
EURDKK,20250815,105400,7.461,7.461,7.461,7.461
EURDKK,20250815,105500,7.461,7.461,7.461,7.461
EURDKK,20250815,105600,7.461,7.462,7.461,7.461
EURDKK,20250815,105700,7.462,7.462,7.462,7.462
EURDKK,20250815,105800,7.462,7.462,7.461,7.461
EURDKK,20250815,105900,7.461,7.461,7.461,7.461
EURDKK,20250815,110000,7.461,7.461,7.461,7.461
EURDKK,20250815,110100,7.461,7.461,7.461,7.461
EURDKK,20250815,110200,7.462,7.462,7.461,7.461
EURDKK,20250815,110300,7.461,7.462,7.461,7.462
EURDKK,20250815,110400,7.462,7.462,7.461,7.461
EURDKK,20250815,110500,7.461,7.461,7.461,7.461
EURDKK,20250815,110600,7.462,7.462,7.461,7.461
EURDKK,20250815,110700,7.462,7.462,7.462,7.462
EURDKK,20250815,110800,7.462,7.462,7.461,7.461
EURDKK,20250815,110900,7.461,7.461,7.461,7.461
EURDKK,20250815,111000,7.462,7.462,7.461,7.462
EURDKK,20250815,111100,7.462,7.462,7.462,7.462
EURDKK,20250815,111200,7.461,7.461,7.461,7.461
EURDKK,20250815,111300,7.461,7.461,7.461,7.461
EURDKK,20250815,111400,7.461,7.462,7.461,7.462
EURDKK,20250815,111500,7.462,7.462,7.461,7.461
EURDKK,20250815,111600,7.462,7.462,7.461,7.461
EURDKK,20250815,111700,7.462,7.462,7.462,7.462
EURDKK,20250815,111800,7.462,7.462,7.461,7.461
EURDKK,20250815,111900,7.462,7.462,7.461,7.461
EURDKK,20250815,112000,7.461,7.462,7.461,7.462
EURDKK,20250815,112100,7.461,7.462,7.461,7.461
EURDKK,20250815,112200,7.461,7.461,7.461,7.461
EURDKK,20250815,112300,7.461,7.461,7.461,7.461
EURDKK,20250815,112400,7.461,7.461,7.461,7.461
EURDKK,20250815,112500,7.462,7.462,7.461,7.461
EURDKK,20250815,112600,7.462,7.462,7.462,7.462
EURDKK,20250815,112700,7.462,7.462,7.461,7.462
EURDKK,20250815,112800,7.462,7.462,7.462,7.462
EURDKK,20250815,112900,7.461,7.461,7.461,7.461
EURDKK,20250815,113000,7.461,7.461,7.461,7.461
EURDKK,20250815,113100,7.461,7.461,7.461,7.461
EURDKK,20250815,113200,7.461,7.462,7.461,7.462
EURDKK,20250815,113300,7.462,7.462,7.461,7.461
EURDKK,20250815,113400,7.461,7.461,7.461,7.461
EURDKK,20250815,113500,7.461,7.461,7.461,7.461
EURDKK,20250815,113600,7.461,7.462,7.461,7.461
EURDKK,20250815,113700,7.462,7.462,7.461,7.461
EURDKK,20250815,113800,7.461,7.461,7.461,7.461
EURDKK,20250815,113900,7.462,7.462,7.461,7.461
EURDKK,20250815,114000,7.462,7.462,7.462,7.462
EURDKK,20250815,114100,7.462,7.462,7.462,7.462
EURDKK,20250815,114200,7.462,7.462,7.461,7.461
EURDKK,20250815,114300,7.462,7.462,7.462,7.462
EURDKK,20250815,114400,7.462,7.463,7.462,7.462
EURDKK,20250815,114500,7.462,7.462,7.462,7.462
EURDKK,20250815,114600,7.462,7.462,7.462,7.462
EURDKK,20250815,114700,7.462,7.462,7.462,7.462
EURDKK,20250815,114800,7.462,7.462,7.462,7.462
EURDKK,20250815,114900,7.462,7.462,7.462,7.462
EURDKK,20250815,115000,7.462,7.462,7.462,7.462
EURDKK,20250815,115100,7.461,7.461,7.461,7.461
EURDKK,20250815,115200,7.461,7.462,7.461,7.462
EURDKK,20250815,115300,7.462,7.462,7.462,7.462
EURDKK,20250815,115400,7.462,7.462,7.462,7.462
EURDKK,20250815,115500,7.462,7.462,7.462,7.462
EURDKK,20250815,115600,7.462,7.462,7.462,7.462
EURDKK,20250815,115700,7.461,7.461,7.461,7.461
EURDKK,20250815,115800,7.461,7.461,7.461,7.461
EURDKK,20250815,115900,7.462,7.462,7.462,7.462
EURDKK,20250815,120000,7.462,7.462,7.462,7.462
EURDKK,20250815,120100,7.462,7.462,7.461,7.462
EURDKK,20250815,120200,7.462,7.462,7.462,7.462
EURDKK,20250815,120300,7.462,7.462,7.462,7.462
EURDKK,20250815,120400,7.462,7.462,7.462,7.462
EURDKK,20250815,120500,7.462,7.462,7.462,7.462
EURDKK,20250815,120600,7.462,7.462,7.462,7.462
EURDKK,20250815,120700,7.462,7.462,7.461,7.461
EURDKK,20250815,120800,7.462,7.462,7.462,7.462
EURDKK,20250815,120900,7.462,7.462,7.462,7.462
EURDKK,20250815,121000,7.462,7.462,7.462,7.462
EURDKK,20250815,121100,7.462,7.462,7.462,7.462
EURDKK,20250815,121200,7.461,7.462,7.461,7.462
EURDKK,20250815,121300,7.461,7.461,7.461,7.461
EURDKK,20250815,121400,7.461,7.461,7.461,7.461
EURDKK,20250815,121500,7.461,7.461,7.461,7.461
EURDKK,20250815,121600,7.461,7.461,7.461,7.461
EURDKK,20250815,121700,7.461,7.461,7.461,7.461
EURDKK,20250815,121800,7.462,7.462,7.462,7.462
EURDKK,20250815,121900,7.462,7.462,7.461,7.462
EURDKK,20250815,122000,7.461,7.462,7.461,7.462
EURDKK,20250815,122100,7.462,7.462,7.462,7.462
EURDKK,20250815,122200,7.462,7.462,7.462,7.462
EURDKK,20250815,122300,7.462,7.462,7.462,7.462
EURDKK,20250815,122400,7.461,7.462,7.461,7.462
EURDKK,20250815,122500,7.461,7.461,7.461,7.461
EURDKK,20250815,122600,7.461,7.461,7.461,7.461
EURDKK,20250815,122700,7.461,7.461,7.461,7.461
EURDKK,20250815,122800,7.461,7.461,7.461,7.461
EURDKK,20250815,122900,7.461,7.461,7.461,7.461
EURDKK,20250815,123000,7.461,7.461,7.461,7.461
EURDKK,20250815,123100,7.461,7.462,7.461,7.462
EURDKK,20250815,123200,7.461,7.461,7.461,7.461
EURDKK,20250815,123300,7.461,7.462,7.461,7.462
EURDKK,20250815,123400,7.462,7.462,7.462,7.462
EURDKK,20250815,123500,7.461,7.461,7.461,7.461
EURDKK,20250815,123600,7.461,7.461,7.461,7.461
EURDKK,20250815,123700,7.461,7.462,7.461,7.462
EURDKK,20250815,123800,7.462,7.462,7.462,7.462
EURDKK,20250815,123900,7.461,7.461,7.461,7.461
EURDKK,20250815,124000,7.461,7.461,7.461,7.461
EURDKK,20250815,124100,7.462,7.462,7.461,7.462
EURDKK,20250815,124200,7.462,7.462,7.461,7.461
EURDKK,20250815,124300,7.461,7.461,7.461,7.461
EURDKK,20250815,124400,7.461,7.461,7.461,7.461
EURDKK,20250815,124500,7.461,7.461,7.461,7.461
EURDKK,20250815,124600,7.461,7.461,7.461,7.461
EURDKK,20250815,124700,7.461,7.462,7.461,7.462
EURDKK,20250815,124800,7.461,7.461,7.461,7.461
EURDKK,20250815,124900,7.462,7.462,7.461,7.462
EURDKK,20250815,125000,7.462,7.462,7.461,7.462
EURDKK,20250815,125100,7.461,7.462,7.461,7.462
EURDKK,20250815,125200,7.462,7.462,7.462,7.462
EURDKK,20250815,125300,7.462,7.462,7.462,7.462
EURDKK,20250815,125400,7.462,7.462,7.461,7.462
EURDKK,20250815,125500,7.462,7.462,7.462,7.462
EURDKK,20250815,125600,7.462,7.462,7.462,7.462
EURDKK,20250815,125700,7.461,7.462,7.461,7.462
EURDKK,20250815,125800,7.461,7.461,7.461,7.461
EURDKK,20250815,125900,7.462,7.462,7.462,7.462
EURDKK,20250815,130000,7.461,7.462,7.461,7.461
EURDKK,20250815,130100,7.462,7.462,7.461,7.462
EURDKK,20250815,130200,7.462,7.462,7.462,7.462
EURDKK,20250815,130300,7.461,7.461,7.461,7.461
EURDKK,20250815,130400,7.461,7.462,7.461,7.462
EURDKK,20250815,130500,7.461,7.461,7.461,7.461
EURDKK,20250815,130600,7.461,7.461,7.461,7.461
EURDKK,20250815,130700,7.461,7.461,7.461,7.461
EURDKK,20250815,130800,7.462,7.462,7.461,7.461
EURDKK,20250815,130900,7.461,7.461,7.461,7.461
EURDKK,20250815,131000,7.462,7.462,7.461,7.461
EURDKK,20250815,131100,7.461,7.461,7.461,7.461
EURDKK,20250815,131200,7.462,7.462,7.462,7.462
EURDKK,20250815,131300,7.462,7.462,7.462,7.462
EURDKK,20250815,131400,7.462,7.462,7.462,7.462
EURDKK,20250815,131500,7.462,7.462,7.462,7.462
EURDKK,20250815,131600,7.461,7.461,7.461,7.461
EURDKK,20250815,131700,7.461,7.461,7.461,7.461
EURDKK,20250815,131800,7.461,7.462,7.461,7.461
EURDKK,20250815,131900,7.461,7.461,7.461,7.461
EURDKK,20250815,132000,7.461,7.461,7.461,7.461
EURDKK,20250815,132100,7.462,7.462,7.462,7.462
EURDKK,20250815,132200,7.461,7.462,7.461,7.461
EURDKK,20250815,132300,7.461,7.461,7.461,7.461
EURDKK,20250815,132400,7.462,7.462,7.462,7.462
EURDKK,20250815,132500,7.462,7.462,7.462,7.462
EURDKK,20250815,132600,7.462,7.462,7.461,7.462
EURDKK,20250815,132700,7.461,7.461,7.461,7.461
EURDKK,20250815,132800,7.461,7.462,7.461,7.462
EURDKK,20250815,132900,7.462,7.462,7.462,7.462
EURDKK,20250815,133000,7.461,7.461,7.461,7.461
EURDKK,20250815,133100,7.461,7.461,7.461,7.461
EURDKK,20250815,133200,7.461,7.462,7.461,7.462
EURDKK,20250815,133300,7.462,7.462,7.462,7.462
EURDKK,20250815,133400,7.462,7.462,7.462,7.462
EURDKK,20250815,133500,7.462,7.462,7.462,7.462
EURDKK,20250815,133600,7.462,7.462,7.461,7.461
EURDKK,20250815,133700,7.462,7.462,7.462,7.462
EURDKK,20250815,133800,7.462,7.462,7.461,7.461
EURDKK,20250815,133900,7.461,7.461,7.461,7.461
EURDKK,20250815,134000,7.461,7.461,7.461,7.461
EURDKK,20250815,134100,7.461,7.461,7.461,7.461
EURDKK,20250815,134200,7.461,7.461,7.461,7.461
EURDKK,20250815,134300,7.461,7.461,7.461,7.461
EURDKK,20250815,134400,7.461,7.461,7.461,7.461
EURDKK,20250815,134500,7.461,7.461,7.461,7.461
EURDKK,20250815,134600,7.461,7.461,7.461,7.461
EURDKK,20250815,134700,7.461,7.461,7.461,7.461
EURDKK,20250815,134800,7.461,7.461,7.461,7.461
EURDKK,20250815,134900,7.461,7.461,7.461,7.461
EURDKK,20250815,135000,7.461,7.461,7.461,7.461
EURDKK,20250815,135100,7.462,7.462,7.461,7.461
EURDKK,20250815,135200,7.462,7.462,7.461,7.461
EURDKK,20250815,135300,7.461,7.462,7.461,7.462
EURDKK,20250815,135400,7.461,7.462,7.461,7.462
EURDKK,20250815,135500,7.462,7.462,7.462,7.462
EURDKK,20250815,135600,7.461,7.462,7.461,7.462
EURDKK,20250815,135700,7.462,7.462,7.462,7.462
EURDKK,20250815,135800,7.462,7.462,7.462,7.462
EURDKK,20250815,135900,7.462,7.462,7.462,7.462
EURDKK,20250815,140000,7.462,7.462,7.462,7.462
EURDKK,20250815,140100,7.462,7.462,7.462,7.462
EURDKK,20250815,140200,7.462,7.462,7.462,7.462
EURDKK,20250815,140300,7.461,7.462,7.461,7.462
EURDKK,20250815,140400,7.461,7.461,7.461,7.461
EURDKK,20250815,140500,7.461,7.461,7.461,7.461
EURDKK,20250815,140600,7.461,7.462,7.461,7.461
EURDKK,20250815,140700,7.461,7.462,7.461,7.462
EURDKK,20250815,140800,7.462,7.462,7.462,7.462
EURDKK,20250815,140900,7.461,7.461,7.461,7.461
EURDKK,20250815,141000,7.461,7.462,7.461,7.461
EURDKK,20250815,141100,7.462,7.462,7.462,7.462
EURDKK,20250815,141200,7.462,7.462,7.461,7.461
EURDKK,20250815,141300,7.462,7.462,7.462,7.462
EURDKK,20250815,141400,7.461,7.462,7.461,7.462
EURDKK,20250815,141500,7.462,7.462,7.461,7.461
EURDKK,20250815,141600,7.462,7.462,7.461,7.461
EURDKK,20250815,141700,7.461,7.462,7.461,7.462
EURDKK,20250815,141800,7.461,7.462,7.461,7.462
EURDKK,20250815,141900,7.462,7.462,7.462,7.462
EURDKK,20250815,142000,7.462,7.462,7.462,7.462
EURDKK,20250815,142100,7.462,7.462,7.462,7.462
EURDKK,20250815,142200,7.461,7.462,7.461,7.461
EURDKK,20250815,142300,7.462,7.462,7.462,7.462
EURDKK,20250815,142400,7.461,7.462,7.461,7.462
EURDKK,20250815,142500,7.462,7.462,7.462,7.462
EURDKK,20250815,142600,7.461,7.462,7.461,7.462
EURDKK,20250815,142700,7.462,7.462,7.462,7.462
EURDKK,20250815,142800,7.461,7.462,7.461,7.462
EURDKK,20250815,142900,7.462,7.462,7.461,7.461
EURDKK,20250815,143000,7.462,7.462,7.462,7.462
EURDKK,20250815,143100,7.461,7.462,7.461,7.461
EURDKK,20250815,143200,7.462,7.462,7.461,7.462
EURDKK,20250815,143300,7.461,7.462,7.461,7.461
EURDKK,20250815,143400,7.462,7.462,7.462,7.462
EURDKK,20250815,143500,7.461,7.462,7.461,7.462
EURDKK,20250815,143600,7.461,7.462,7.461,7.462
EURDKK,20250815,143700,7.462,7.462,7.462,7.462
EURDKK,20250815,143800,7.461,7.462,7.461,7.462
EURDKK,20250815,143900,7.462,7.462,7.461,7.461
EURDKK,20250815,144000,7.462,7.462,7.461,7.462
EURDKK,20250815,144100,7.461,7.462,7.461,7.462
EURDKK,20250815,144200,7.461,7.462,7.461,7.462
EURDKK,20250815,144300,7.461,7.461,7.461,7.461
EURDKK,20250815,144400,7.462,7.462,7.461,7.461
EURDKK,20250815,144500,7.462,7.462,7.461,7.462
EURDKK,20250815,144600,7.461,7.462,7.461,7.462
EURDKK,20250815,144700,7.461,7.462,7.461,7.461
EURDKK,20250815,144800,7.462,7.462,7.461,7.461
EURDKK,20250815,144900,7.461,7.462,7.461,7.462
EURDKK,20250815,145000,7.461,7.462,7.461,7.462
EURDKK,20250815,145100,7.461,7.462,7.461,7.462
EURDKK,20250815,145200,7.462,7.462,7.461,7.461
EURDKK,20250815,145300,7.462,7.462,7.461,7.461
EURDKK,20250815,145400,7.461,7.461,7.461,7.461
EURDKK,20250815,145500,7.462,7.462,7.461,7.461
EURDKK,20250815,145600,7.462,7.462,7.461,7.461
EURDKK,20250815,145700,7.462,7.462,7.461,7.462
EURDKK,20250815,145800,7.462,7.462,7.461,7.462
EURDKK,20250815,145900,7.461,7.462,7.461,7.462
EURDKK,20250815,150000,7.461,7.462,7.461,7.462
EURDKK,20250815,150100,7.461,7.462,7.461,7.462
EURDKK,20250815,150200,7.462,7.462,7.461,7.461
EURDKK,20250815,150300,7.462,7.462,7.461,7.461
EURDKK,20250815,150400,7.462,7.462,7.461,7.461
EURDKK,20250815,150500,7.462,7.462,7.461,7.462
EURDKK,20250815,150600,7.461,7.462,7.461,7.462
EURDKK,20250815,150700,7.461,7.462,7.461,7.462
EURDKK,20250815,150800,7.462,7.462,7.461,7.461
EURDKK,20250815,150900,7.461,7.461,7.461,7.461
EURDKK,20250815,151000,7.462,7.462,7.462,7.462
EURDKK,20250815,151100,7.461,7.461,7.461,7.461
EURDKK,20250815,151200,7.461,7.461,7.461,7.461
EURDKK,20250815,151300,7.461,7.462,7.461,7.461
EURDKK,20250815,151400,7.461,7.461,7.461,7.461
EURDKK,20250815,151500,7.462,7.462,7.461,7.462
EURDKK,20250815,151600,7.461,7.462,7.461,7.461
EURDKK,20250815,151700,7.461,7.462,7.461,7.462
EURDKK,20250815,151800,7.461,7.462,7.461,7.462
EURDKK,20250815,151900,7.461,7.462,7.461,7.462
EURDKK,20250815,152000,7.461,7.462,7.461,7.462
EURDKK,20250815,152100,7.462,7.462,7.462,7.462
EURDKK,20250815,152200,7.461,7.462,7.461,7.462
EURDKK,20250815,152300,7.461,7.461,7.461,7.461
EURDKK,20250815,152400,7.461,7.462,7.461,7.462
EURDKK,20250815,152500,7.461,7.462,7.461,7.462
EURDKK,20250815,152600,7.462,7.462,7.461,7.461
EURDKK,20250815,152700,7.462,7.462,7.462,7.462
EURDKK,20250815,152800,7.462,7.462,7.461,7.462
EURDKK,20250815,152900,7.462,7.462,7.462,7.462
EURDKK,20250815,153000,7.461,7.462,7.461,7.462
EURDKK,20250815,153100,7.461,7.462,7.461,7.462
EURDKK,20250815,153200,7.461,7.462,7.461,7.462
EURDKK,20250815,153300,7.461,7.462,7.461,7.462
EURDKK,20250815,153400,7.461,7.462,7.461,7.462
EURDKK,20250815,153500,7.461,7.462,7.461,7.461
EURDKK,20250815,153600,7.461,7.462,7.461,7.462
EURDKK,20250815,153700,7.461,7.461,7.461,7.461
EURDKK,20250815,153800,7.461,7.462,7.461,7.462
EURDKK,20250815,153900,7.462,7.462,7.462,7.462
EURDKK,20250815,154000,7.461,7.462,7.461,7.461
EURDKK,20250815,154100,7.462,7.462,7.461,7.461
EURDKK,20250815,154200,7.462,7.462,7.461,7.461
EURDKK,20250815,154300,7.462,7.462,7.462,7.462
EURDKK,20250815,154400,7.462,7.462,7.461,7.461
EURDKK,20250815,154500,7.462,7.462,7.461,7.461
EURDKK,20250815,154600,7.462,7.462,7.462,7.462
EURDKK,20250815,154700,7.461,7.462,7.461,7.462
EURDKK,20250815,154800,7.461,7.462,7.461,7.461
EURDKK,20250815,154900,7.462,7.462,7.462,7.462
EURDKK,20250815,155000,7.462,7.462,7.461,7.461
EURDKK,20250815,155100,7.462,7.462,7.461,7.461
EURDKK,20250815,155200,7.462,7.462,7.461,7.461
EURDKK,20250815,155300,7.462,7.462,7.461,7.462
EURDKK,20250815,155400,7.461,7.461,7.461,7.461
EURDKK,20250815,155500,7.461,7.461,7.461,7.461
EURDKK,20250815,155600,7.462,7.462,7.461,7.462
EURDKK,20250815,155700,7.461,7.462,7.461,7.461
EURDKK,20250815,155800,7.462,7.462,7.461,7.462
EURDKK,20250815,155900,7.462,7.462,7.461,7.462
EURDKK,20250815,160000,7.461,7.461,7.461,7.461
EURDKK,20250815,160100,7.462,7.462,7.461,7.462
EURDKK,20250815,160200,7.461,7.463,7.461,7.462
EURDKK,20250815,160300,7.461,7.462,7.461,7.461
EURDKK,20250815,160400,7.461,7.462,7.461,7.462
EURDKK,20250815,160500,7.461,7.462,7.461,7.461
EURDKK,20250815,160600,7.462,7.462,7.461,7.462
EURDKK,20250815,160700,7.461,7.462,7.461,7.462
EURDKK,20250815,160800,7.462,7.462,7.461,7.461
EURDKK,20250815,160900,7.462,7.462,7.461,7.461
EURDKK,20250815,161000,7.462,7.462,7.461,7.462
EURDKK,20250815,161100,7.462,7.462,7.461,7.461
EURDKK,20250815,161200,7.462,7.462,7.461,7.461
EURDKK,20250815,161300,7.462,7.462,7.461,7.462
EURDKK,20250815,161400,7.461,7.462,7.461,7.462
EURDKK,20250815,161500,7.461,7.462,7.461,7.462
EURDKK,20250815,161600,7.461,7.462,7.461,7.462
EURDKK,20250815,161700,7.461,7.462,7.461,7.462
EURDKK,20250815,161800,7.462,7.462,7.462,7.462
EURDKK,20250815,161900,7.461,7.462,7.461,7.462
EURDKK,20250815,162000,7.462,7.462,7.462,7.462
EURDKK,20250815,162100,7.461,7.462,7.461,7.462
EURDKK,20250815,162200,7.462,7.462,7.461,7.462
EURDKK,20250815,162300,7.461,7.462,7.461,7.461
EURDKK,20250815,162400,7.462,7.462,7.462,7.462
EURDKK,20250815,162500,7.461,7.462,7.461,7.462
EURDKK,20250815,162600,7.461,7.462,7.461,7.461
EURDKK,20250815,162700,7.462,7.462,7.461,7.461
EURDKK,20250815,162800,7.462,7.462,7.462,7.462
EURDKK,20250815,162900,7.461,7.462,7.461,7.461
EURDKK,20250815,163000,7.462,7.462,7.461,7.461
EURDKK,20250815,163100,7.462,7.462,7.462,7.462
EURDKK,20250815,163200,7.461,7.462,7.461,7.462
EURDKK,20250815,163300,7.461,7.461,7.461,7.461
EURDKK,20250815,163400,7.461,7.462,7.461,7.462
EURDKK,20250815,163500,7.461,7.462,7.461,7.461
EURDKK,20250815,163600,7.462,7.462,7.461,7.462
EURDKK,20250815,163700,7.461,7.462,7.461,7.461
EURDKK,20250815,163800,7.462,7.462,7.461,7.461
EURDKK,20250815,163900,7.462,7.462,7.462,7.462
EURDKK,20250815,164000,7.462,7.462,7.462,7.462
EURDKK,20250815,164100,7.462,7.462,7.462,7.462
EURDKK,20250815,164200,7.461,7.462,7.461,7.462
EURDKK,20250815,164300,7.462,7.462,7.461,7.461
EURDKK,20250815,164400,7.462,7.462,7.462,7.462
EURDKK,20250815,164500,7.462,7.462,7.462,7.462
EURDKK,20250815,164600,7.462,7.462,7.461,7.462
EURDKK,20250815,164700,7.462,7.462,7.462,7.462
EURDKK,20250815,164800,7.461,7.461,7.461,7.461
EURDKK,20250815,164900,7.461,7.462,7.461,7.461
EURDKK,20250815,165000,7.462,7.462,7.462,7.462
EURDKK,20250815,165100,7.462,7.462,7.461,7.462
EURDKK,20250815,165200,7.461,7.462,7.461,7.462
EURDKK,20250815,165300,7.461,7.461,7.461,7.461
EURDKK,20250815,165400,7.462,7.462,7.461,7.461
EURDKK,20250815,165500,7.461,7.462,7.461,7.461
EURDKK,20250815,165600,7.462,7.462,7.461,7.462
EURDKK,20250815,165700,7.462,7.462,7.461,7.461
EURDKK,20250815,165800,7.461,7.461,7.461,7.461
EURDKK,20250815,165900,7.462,7.462,7.461,7.462
EURDKK,20250815,170000,7.461,7.462,7.461,7.462
EURDKK,20250815,170100,7.461,7.462,7.461,7.462
EURDKK,20250815,170200,7.461,7.462,7.461,7.462
EURDKK,20250815,170300,7.461,7.462,7.461,7.462
EURDKK,20250815,170400,7.462,7.462,7.461,7.462
EURDKK,20250815,170500,7.462,7.462,7.461,7.461
EURDKK,20250815,170600,7.462,7.462,7.461,7.462
EURDKK,20250815,170700,7.461,7.461,7.461,7.461
EURDKK,20250815,170800,7.461,7.461,7.461,7.461
EURDKK,20250815,170900,7.462,7.462,7.462,7.462
EURDKK,20250815,171000,7.462,7.462,7.461,7.461
EURDKK,20250815,171100,7.461,7.461,7.461,7.461
EURDKK,20250815,171200,7.462,7.462,7.462,7.462
EURDKK,20250815,171300,7.462,7.462,7.462,7.462
EURDKK,20250815,171400,7.462,7.462,7.461,7.461
EURDKK,20250815,171500,7.462,7.462,7.461,7.461
EURDKK,20250815,171600,7.462,7.462,7.461,7.461
EURDKK,20250815,171700,7.462,7.462,7.462,7.462
EURDKK,20250815,171800,7.462,7.463,7.462,7.462
EURDKK,20250815,171900,7.462,7.462,7.462,7.462
EURDKK,20250815,172000,7.462,7.462,7.462,7.462
EURDKK,20250815,172100,7.461,7.461,7.461,7.461
EURDKK,20250815,172200,7.461,7.461,7.461,7.461
EURDKK,20250815,172300,7.462,7.462,7.461,7.462
EURDKK,20250815,172400,7.462,7.462,7.461,7.462
EURDKK,20250815,172500,7.461,7.462,7.461,7.462
EURDKK,20250815,172600,7.461,7.462,7.461,7.462
EURDKK,20250815,172700,7.462,7.462,7.461,7.461
EURDKK,20250815,172800,7.462,7.462,7.462,7.462
EURDKK,20250815,172900,7.461,7.462,7.461,7.462
EURDKK,20250815,173000,7.461,7.461,7.461,7.461
EURDKK,20250815,173100,7.462,7.462,7.462,7.462
EURDKK,20250815,173200,7.462,7.462,7.461,7.461
EURDKK,20250815,173300,7.461,7.462,7.461,7.462
EURDKK,20250815,173400,7.462,7.462,7.462,7.462
EURDKK,20250815,173500,7.461,7.461,7.461,7.461
EURDKK,20250815,173600,7.461,7.462,7.461,7.462
EURDKK,20250815,173700,7.462,7.462,7.461,7.461
EURDKK,20250815,173800,7.462,7.462,7.462,7.462
EURDKK,20250815,173900,7.462,7.462,7.461,7.461
EURDKK,20250815,174000,7.462,7.462,7.461,7.461
EURDKK,20250815,174100,7.461,7.462,7.461,7.462
EURDKK,20250815,174200,7.461,7.461,7.461,7.461
EURDKK,20250815,174300,7.462,7.462,7.461,7.461
EURDKK,20250815,174400,7.461,7.461,7.461,7.461
EURDKK,20250815,174500,7.462,7.462,7.462,7.462
EURDKK,20250815,174600,7.462,7.462,7.461,7.462
EURDKK,20250815,174700,7.461,7.462,7.461,7.462
EURDKK,20250815,174800,7.462,7.462,7.462,7.462
EURDKK,20250815,174900,7.462,7.462,7.461,7.461
EURDKK,20250815,175000,7.462,7.462,7.462,7.462
EURDKK,20250815,175100,7.462,7.463,7.462,7.462
EURDKK,20250815,175200,7.461,7.461,7.461,7.461
EURDKK,20250815,175300,7.461,7.461,7.461,7.461
EURDKK,20250815,175400,7.461,7.461,7.461,7.461
EURDKK,20250815,175500,7.462,7.462,7.462,7.462
EURDKK,20250815,175600,7.462,7.462,7.461,7.461
EURDKK,20250815,175700,7.462,7.462,7.461,7.461
EURDKK,20250815,175800,7.462,7.462,7.462,7.462
EURDKK,20250815,175900,7.462,7.462,7.461,7.461
EURDKK,20250815,180000,7.461,7.462,7.461,7.462
EURDKK,20250815,180100,7.461,7.461,7.461,7.461
EURDKK,20250815,180200,7.462,7.462,7.462,7.462
EURDKK,20250815,180300,7.462,7.462,7.462,7.462
EURDKK,20250815,180400,7.461,7.462,7.461,7.461
EURDKK,20250815,180500,7.461,7.461,7.461,7.461
EURDKK,20250815,180600,7.462,7.462,7.462,7.462
EURDKK,20250815,180700,7.462,7.462,7.462,7.462
EURDKK,20250815,180800,7.462,7.462,7.462,7.462
EURDKK,20250815,180900,7.461,7.462,7.461,7.461
EURDKK,20250815,181000,7.462,7.462,7.462,7.462
EURDKK,20250815,181100,7.461,7.462,7.461,7.461
EURDKK,20250815,181200,7.461,7.461,7.461,7.461
EURDKK,20250815,181300,7.462,7.462,7.462,7.462
EURDKK,20250815,181400,7.462,7.462,7.462,7.462
EURDKK,20250815,181500,7.461,7.462,7.461,7.461
EURDKK,20250815,181600,7.462,7.462,7.461,7.461
EURDKK,20250815,181700,7.462,7.462,7.462,7.462
EURDKK,20250815,181800,7.462,7.462,7.461,7.461
EURDKK,20250815,181900,7.462,7.462,7.462,7.462
EURDKK,20250815,182000,7.462,7.462,7.462,7.462
EURDKK,20250815,182100,7.461,7.462,7.461,7.462
EURDKK,20250815,182200,7.461,7.462,7.461,7.461
EURDKK,20250815,182300,7.462,7.462,7.461,7.462
EURDKK,20250815,182400,7.461,7.461,7.461,7.461
EURDKK,20250815,182500,7.461,7.461,7.461,7.461
EURDKK,20250815,182600,7.461,7.462,7.461,7.462
EURDKK,20250815,182700,7.461,7.461,7.461,7.461
EURDKK,20250815,182800,7.461,7.461,7.461,7.461
EURDKK,20250815,182900,7.461,7.461,7.461,7.461
EURDKK,20250815,183000,7.461,7.461,7.461,7.461
EURDKK,20250815,183100,7.462,7.462,7.462,7.462
EURDKK,20250815,183200,7.462,7.462,7.462,7.462
EURDKK,20250815,183300,7.462,7.462,7.462,7.462
EURDKK,20250815,183400,7.462,7.462,7.462,7.462
EURDKK,20250815,183500,7.462,7.462,7.462,7.462
EURDKK,20250815,183600,7.462,7.462,7.462,7.462
EURDKK,20250815,183700,7.462,7.462,7.462,7.462
EURDKK,20250815,183800,7.462,7.462,7.462,7.462
EURDKK,20250815,183900,7.462,7.462,7.461,7.461
EURDKK,20250815,184000,7.461,7.461,7.461,7.461
EURDKK,20250815,184100,7.461,7.462,7.461,7.462
EURDKK,20250815,184200,7.462,7.462,7.462,7.462
EURDKK,20250815,184300,7.461,7.461,7.461,7.461
EURDKK,20250815,184400,7.461,7.462,7.461,7.462
EURDKK,20250815,184500,7.462,7.462,7.462,7.462
EURDKK,20250815,184600,7.462,7.462,7.462,7.462
EURDKK,20250815,184700,7.462,7.462,7.462,7.462
EURDKK,20250815,184800,7.462,7.462,7.462,7.462
EURDKK,20250815,184900,7.462,7.462,7.462,7.462
EURDKK,20250815,185000,7.463,7.463,7.462,7.462
EURDKK,20250815,185100,7.462,7.462,7.462,7.462
EURDKK,20250815,185200,7.462,7.462,7.462,7.462
EURDKK,20250815,185300,7.462,7.462,7.461,7.461
EURDKK,20250815,185400,7.461,7.461,7.461,7.461
EURDKK,20250815,185500,7.462,7.462,7.462,7.462
EURDKK,20250815,185600,7.462,7.462,7.462,7.462
EURDKK,20250815,185700,7.462,7.462,7.462,7.462
EURDKK,20250815,185800,7.462,7.463,7.462,7.463
EURDKK,20250815,185900,7.463,7.463,7.463,7.463
EURDKK,20250815,190000,7.463,7.463,7.463,7.463
EURDKK,20250815,190100,7.463,7.463,7.463,7.463
EURDKK,20250815,190200,7.462,7.462,7.462,7.462
EURDKK,20250815,190300,7.462,7.462,7.462,7.462
EURDKK,20250815,190400,7.462,7.462,7.462,7.462
EURDKK,20250815,190500,7.462,7.462,7.462,7.462
EURDKK,20250815,190600,7.462,7.462,7.462,7.462
EURDKK,20250815,190700,7.462,7.462,7.462,7.462
EURDKK,20250815,190800,7.463,7.463,7.462,7.462
EURDKK,20250815,190900,7.463,7.463,7.463,7.463
EURDKK,20250815,191000,7.463,7.463,7.462,7.462
EURDKK,20250815,191100,7.462,7.462,7.462,7.462
EURDKK,20250815,191200,7.462,7.462,7.462,7.462
EURDKK,20250815,191300,7.462,7.463,7.462,7.463
EURDKK,20250815,191400,7.462,7.462,7.462,7.462
EURDKK,20250815,191500,7.462,7.462,7.462,7.462
EURDKK,20250815,191600,7.462,7.462,7.462,7.462
EURDKK,20250815,191700,7.462,7.462,7.462,7.462
EURDKK,20250815,191800,7.462,7.462,7.462,7.462
EURDKK,20250815,191900,7.462,7.463,7.462,7.463
EURDKK,20250815,192000,7.462,7.462,7.462,7.462
EURDKK,20250815,192100,7.462,7.463,7.462,7.462
EURDKK,20250815,192200,7.463,7.463,7.463,7.463
EURDKK,20250815,192300,7.463,7.463,7.463,7.463
EURDKK,20250815,192400,7.463,7.463,7.462,7.463
EURDKK,20250815,192500,7.462,7.462,7.462,7.462
EURDKK,20250815,192600,7.462,7.463,7.462,7.463
EURDKK,20250815,192700,7.462,7.462,7.462,7.462
EURDKK,20250815,192800,7.463,7.463,7.463,7.463
EURDKK,20250815,192900,7.462,7.462,7.462,7.462
EURDKK,20250815,193000,7.462,7.462,7.462,7.462
EURDKK,20250815,193100,7.462,7.462,7.462,7.462
EURDKK,20250815,193200,7.462,7.463,7.462,7.463
EURDKK,20250815,193300,7.462,7.463,7.462,7.462
EURDKK,20250815,193400,7.463,7.463,7.463,7.463
EURDKK,20250815,193500,7.463,7.463,7.462,7.462
EURDKK,20250815,193600,7.462,7.462,7.462,7.462
EURDKK,20250815,193700,7.462,7.462,7.462,7.462
EURDKK,20250815,193800,7.463,7.463,7.463,7.463
EURDKK,20250815,193900,7.463,7.463,7.463,7.463
EURDKK,20250815,194000,7.463,7.463,7.463,7.463
EURDKK,20250815,194100,7.463,7.463,7.463,7.463
EURDKK,20250815,194200,7.463,7.463,7.463,7.463
EURDKK,20250815,194300,7.463,7.463,7.463,7.463
EURDKK,20250815,194400,7.463,7.463,7.463,7.463
EURDKK,20250815,194500,7.463,7.464,7.463,7.464
EURDKK,20250815,194600,7.464,7.464,7.464,7.464
EURDKK,20250815,194700,7.464,7.464,7.463,7.463
EURDKK,20250815,194800,7.462,7.462,7.462,7.462
EURDKK,20250815,194900,7.462,7.462,7.462,7.462
EURDKK,20250815,195000,7.462,7.462,7.462,7.462
EURDKK,20250815,195100,7.462,7.463,7.462,7.463
EURDKK,20250815,195200,7.463,7.463,7.463,7.463
EURDKK,20250815,195300,7.462,7.462,7.462,7.462
EURDKK,20250815,195400,7.462,7.463,7.462,7.463
EURDKK,20250815,195500,7.463,7.463,7.463,7.463
EURDKK,20250815,195600,7.463,7.463,7.463,7.463
EURDKK,20250815,195700,7.463,7.463,7.463,7.463
EURDKK,20250815,195800,7.463,7.463,7.463,7.463
EURDKK,20250815,195900,7.463,7.463,7.462,7.462
EURDKK,20250815,200000,7.463,7.463,7.462,7.462
EURDKK,20250815,200100,7.462,7.462,7.462,7.462
EURDKK,20250815,200200,7.462,7.462,7.462,7.462
EURDKK,20250815,200300,7.463,7.463,7.462,7.462
EURDKK,20250815,200400,7.463,7.463,7.463,7.463
EURDKK,20250815,200500,7.463,7.463,7.463,7.463
EURDKK,20250815,200600,7.463,7.463,7.463,7.463
EURDKK,20250815,200700,7.463,7.463,7.462,7.463
EURDKK,20250815,200800,7.462,7.463,7.462,7.463
EURDKK,20250815,200900,7.463,7.463,7.463,7.463
EURDKK,20250815,201000,7.463,7.463,7.463,7.463
EURDKK,20250815,201100,7.464,7.464,7.464,7.464
EURDKK,20250815,201200,7.463,7.463,7.462,7.462
EURDKK,20250815,201300,7.463,7.463,7.463,7.463
EURDKK,20250815,201400,7.463,7.463,7.462,7.462
EURDKK,20250815,201500,7.463,7.463,7.463,7.463
EURDKK,20250815,201600,7.463,7.463,7.463,7.463
EURDKK,20250815,201700,7.463,7.463,7.463,7.463
EURDKK,20250815,201800,7.462,7.462,7.462,7.462
EURDKK,20250815,201900,7.462,7.462,7.462,7.462
EURDKK,20250815,202000,7.462,7.462,7.462,7.462
EURDKK,20250815,202100,7.462,7.463,7.462,7.463
EURDKK,20250815,202200,7.463,7.463,7.463,7.463
EURDKK,20250815,202300,7.463,7.463,7.462,7.462
EURDKK,20250815,202400,7.462,7.462,7.462,7.462
EURDKK,20250815,202500,7.462,7.462,7.462,7.462
EURDKK,20250815,202600,7.463,7.463,7.463,7.463
EURDKK,20250815,202700,7.462,7.462,7.462,7.462
EURDKK,20250815,202800,7.462,7.462,7.462,7.462
EURDKK,20250815,202900,7.462,7.462,7.462,7.462
EURDKK,20250815,203000,7.462,7.463,7.462,7.463
EURDKK,20250815,203100,7.463,7.463,7.463,7.463
EURDKK,20250815,203200,7.463,7.463,7.463,7.463
EURDKK,20250815,203300,7.463,7.463,7.463,7.463
EURDKK,20250815,203400,7.463,7.463,7.462,7.462
EURDKK,20250815,203500,7.463,7.463,7.462,7.462
EURDKK,20250815,203600,7.462,7.463,7.462,7.463
EURDKK,20250815,203700,7.462,7.462,7.462,7.462
EURDKK,20250815,203800,7.462,7.462,7.462,7.462
EURDKK,20250815,203900,7.462,7.462,7.462,7.462
EURDKK,20250815,204000,7.463,7.463,7.463,7.463
EURDKK,20250815,204100,7.463,7.463,7.463,7.463
EURDKK,20250815,204200,7.463,7.463,7.462,7.462
EURDKK,20250815,204300,7.462,7.462,7.462,7.462
EURDKK,20250815,204400,7.462,7.462,7.462,7.462
EURDKK,20250815,204500,7.462,7.462,7.462,7.462
EURDKK,20250815,204600,7.462,7.462,7.462,7.462
EURDKK,20250815,204700,7.462,7.463,7.462,7.463
EURDKK,20250815,204800,7.463,7.463,7.463,7.463
EURDKK,20250815,204900,7.463,7.463,7.463,7.463
EURDKK,20250815,205000,7.463,7.463,7.463,7.463
EURDKK,20250815,205100,7.463,7.463,7.463,7.463
EURDKK,20250815,205200,7.463,7.463,7.463,7.463
EURDKK,20250815,205300,7.463,7.463,7.463,7.463
EURDKK,20250815,205400,7.463,7.463,7.463,7.463
EURDKK,20250815,205500,7.463,7.463,7.463,7.463
EURDKK,20250815,205600,7.462,7.463,7.462,7.463
EURDKK,20250815,205700,7.462,7.462,7.462,7.462
EURDKK,20250815,205800,7.462,7.463,7.462,7.463
EURDKK,20250815,205900,7.463,7.463,7.463,7.463
EURDKK,20250815,210000,7.462,7.463,7.462,7.463
EURDKK,20250815,210100,7.463,7.463,7.463,7.463
EURDKK,20250815,210200,7.462,7.463,7.462,7.463
EURDKK,20250815,210300,7.463,7.463,7.463,7.463
EURDKK,20250815,210400,7.463,7.463,7.463,7.463
EURDKK,20250815,210500,7.464,7.464,7.464,7.464
EURDKK,20250815,210600,7.464,7.464,7.462,7.462
EURDKK,20250815,210700,7.462,7.463,7.462,7.463
EURDKK,20250815,210800,7.463,7.463,7.463,7.463
EURDKK,20250815,210900,7.463,7.463,7.463,7.463
EURDKK,20250815,211000,7.463,7.463,7.463,7.463
EURDKK,20250815,211100,7.463,7.463,7.463,7.463
EURDKK,20250815,211200,7.463,7.463,7.463,7.463
EURDKK,20250815,211300,7.463,7.463,7.463,7.463
EURDKK,20250815,211400,7.462,7.462,7.462,7.462
EURDKK,20250815,211500,7.462,7.463,7.462,7.463
EURDKK,20250815,211600,7.462,7.462,7.462,7.462
EURDKK,20250815,211700,7.462,7.462,7.462,7.462
EURDKK,20250815,211800,7.462,7.462,7.462,7.462
EURDKK,20250815,211900,7.462,7.462,7.462,7.462
EURDKK,20250815,212000,7.462,7.462,7.462,7.462
EURDKK,20250815,212100,7.462,7.462,7.462,7.462
EURDKK,20250815,212200,7.462,7.462,7.462,7.462
EURDKK,20250815,212300,7.462,7.462,7.462,7.462
EURDKK,20250815,212400,7.462,7.463,7.462,7.463
EURDKK,20250815,212500,7.462,7.462,7.462,7.462
EURDKK,20250815,212600,7.462,7.462,7.462,7.462
EURDKK,20250815,212700,7.462,7.462,7.462,7.462
EURDKK,20250815,212800,7.462,7.462,7.462,7.462
EURDKK,20250815,212900,7.462,7.462,7.462,7.462
EURDKK,20250815,213000,7.462,7.462,7.462,7.462
EURDKK,20250815,213100,7.462,7.462,7.462,7.462
EURDKK,20250815,213200,7.462,7.462,7.462,7.462
EURDKK,20250815,213300,7.462,7.463,7.462,7.463
EURDKK,20250815,213400,7.463,7.463,7.463,7.463
EURDKK,20250815,213500,7.463,7.463,7.463,7.463
EURDKK,20250815,213600,7.462,7.462,7.462,7.462
EURDKK,20250815,213700,7.463,7.463,7.463,7.463
EURDKK,20250815,213800,7.463,7.463,7.463,7.463
EURDKK,20250815,213900,7.463,7.463,7.463,7.463
EURDKK,20250815,214000,7.463,7.463,7.463,7.463
EURDKK,20250815,214100,7.463,7.463,7.463,7.463
EURDKK,20250815,214200,7.463,7.463,7.463,7.463
EURDKK,20250815,214300,7.463,7.463,7.463,7.463
EURDKK,20250815,214400,7.463,7.463,7.463,7.463
EURDKK,20250815,214500,7.463,7.463,7.462,7.462
EURDKK,20250815,214600,7.462,7.462,7.462,7.462
EURDKK,20250815,214700,7.462,7.462,7.462,7.462
EURDKK,20250815,214800,7.462,7.462,7.462,7.462
EURDKK,20250815,214900,7.462,7.462,7.462,7.462
EURDKK,20250815,215000,7.462,7.462,7.462,7.462
EURDKK,20250815,215100,7.462,7.462,7.462,7.462
EURDKK,20250815,215200,7.462,7.462,7.462,7.462
EURDKK,20250815,215300,7.462,7.462,7.462,7.462
EURDKK,20250815,215400,7.462,7.462,7.462,7.462
EURDKK,20250815,215500,7.462,7.462,7.462,7.462
EURDKK,20250815,215600,7.463,7.463,7.463,7.463
EURDKK,20250815,215700,7.463,7.463,7.462,7.462
EURDKK,20250815,215800,7.462,7.462,7.462,7.462
EURDKK,20250815,215900,7.462,7.462,7.462,7.462
EURDKK,20250815,220000,7.462,7.462,7.462,7.462
EURDKK,20250815,220100,7.462,7.462,7.462,7.462
EURDKK,20250815,220200,7.462,7.462,7.462,7.462
EURDKK,20250815,220300,7.462,7.462,7.462,7.462
EURDKK,20250815,220400,7.462,7.462,7.462,7.462
EURDKK,20250815,220500,7.463,7.463,7.463,7.463
EURDKK,20250815,220600,7.463,7.463,7.463,7.463
EURDKK,20250815,220700,7.463,7.463,7.463,7.463
EURDKK,20250815,220800,7.463,7.463,7.462,7.462
EURDKK,20250815,220900,7.462,7.462,7.462,7.462
EURDKK,20250815,221000,7.462,7.462,7.462,7.462
EURDKK,20250815,221100,7.463,7.463,7.463,7.463
EURDKK,20250815,221200,7.463,7.463,7.463,7.463
EURDKK,20250815,221300,7.463,7.463,7.463,7.463
EURDKK,20250815,221400,7.463,7.463,7.463,7.463
EURDKK,20250815,221500,7.462,7.462,7.462,7.462
EURDKK,20250815,221600,7.462,7.462,7.462,7.462
EURDKK,20250815,221700,7.462,7.462,7.462,7.462
EURDKK,20250815,221800,7.462,7.462,7.461,7.461
EURDKK,20250815,221900,7.461,7.461,7.461,7.461
EURDKK,20250815,222000,7.461,7.461,7.461,7.461
EURDKK,20250815,222100,7.462,7.462,7.462,7.462
EURDKK,20250815,222200,7.462,7.462,7.462,7.462
EURDKK,20250815,222300,7.462,7.462,7.462,7.462
EURDKK,20250815,222400,7.462,7.462,7.462,7.462
EURDKK,20250815,222500,7.461,7.461,7.461,7.461
EURDKK,20250815,222600,7.461,7.461,7.461,7.461
EURDKK,20250815,222700,7.461,7.461,7.461,7.461
EURDKK,20250815,222800,7.461,7.461,7.461,7.461
EURDKK,20250815,222900,7.461,7.461,7.461,7.461
EURDKK,20250815,223000,7.461,7.461,7.461,7.461
EURDKK,20250815,223100,7.461,7.461,7.461,7.461
EURDKK,20250815,223200,7.461,7.462,7.461,7.461
EURDKK,20250815,223300,7.462,7.462,7.461,7.461
EURDKK,20250815,223400,7.461,7.461,7.461,7.461
EURDKK,20250815,223500,7.461,7.461,7.461,7.461
EURDKK,20250815,223600,7.461,7.461,7.461,7.461
EURDKK,20250815,223700,7.461,7.461,7.461,7.461
EURDKK,20250815,223800,7.461,7.461,7.461,7.461
EURDKK,20250815,223900,7.461,7.461,7.461,7.461
EURDKK,20250815,224000,7.461,7.461,7.461,7.461
EURDKK,20250815,224100,7.461,7.461,7.461,7.461
EURDKK,20250815,224200,7.461,7.461,7.461,7.461
EURDKK,20250815,224300,7.461,7.461,7.461,7.461
EURDKK,20250815,224400,7.461,7.461,7.461,7.461
EURDKK,20250815,224500,7.462,7.462,7.462,7.462
EURDKK,20250815,224600,7.462,7.462,7.462,7.462
EURDKK,20250815,224700,7.462,7.462,7.462,7.462
EURDKK,20250815,224800,7.462,7.462,7.462,7.462
EURDKK,20250815,224900,7.461,7.461,7.461,7.461
EURDKK,20250815,225000,7.461,7.462,7.461,7.462
EURDKK,20250815,225100,7.462,7.462,7.461,7.461
EURDKK,20250815,225200,7.462,7.462,7.462,7.462
EURDKK,20250815,225300,7.461,7.462,7.461,7.462
EURDKK,20250815,225400,7.461,7.461,7.461,7.461
EURDKK,20250815,225500,7.462,7.462,7.461,7.461
EURDKK,20250815,225600,7.462,7.462,7.462,7.462
EURDKK,20250815,225700,7.462,7.462,7.461,7.462
EURDKK,20250815,225800,7.462,7.462,7.462,7.462
EURDKK,20250815,225900,7.462,7.462,7.461,7.461
EURCZK,20250815,000100,24.47,24.47,24.47,24.47
EURCZK,20250815,000200,24.48,24.48,24.48,24.48
EURCZK,20250815,000300,24.48,24.48,24.48,24.48
EURCZK,20250815,000400,24.48,24.48,24.48,24.48
EURCZK,20250815,000500,24.48,24.48,24.48,24.48
EURCZK,20250815,000600,24.48,24.48,24.48,24.48
EURCZK,20250815,000700,24.48,24.48,24.48,24.48
EURCZK,20250815,000800,24.48,24.48,24.48,24.48
EURCZK,20250815,000900,24.48,24.48,24.48,24.48
EURCZK,20250815,001000,24.48,24.48,24.48,24.48
EURCZK,20250815,001100,24.47,24.47,24.47,24.47
EURCZK,20250815,001200,24.47,24.47,24.47,24.47
EURCZK,20250815,001300,24.47,24.47,24.47,24.47
EURCZK,20250815,001400,24.47,24.47,24.47,24.47
EURCZK,20250815,001500,24.47,24.47,24.47,24.47
EURCZK,20250815,001600,24.47,24.48,24.47,24.48
EURCZK,20250815,001700,24.48,24.48,24.48,24.48
EURCZK,20250815,001800,24.48,24.48,24.48,24.48
EURCZK,20250815,001900,24.48,24.48,24.48,24.48
EURCZK,20250815,002000,24.48,24.48,24.48,24.48
EURCZK,20250815,002100,24.48,24.48,24.48,24.48
EURCZK,20250815,002200,24.48,24.48,24.48,24.48
EURCZK,20250815,002300,24.48,24.48,24.48,24.48
EURCZK,20250815,002400,24.48,24.48,24.48,24.48
EURCZK,20250815,002500,24.48,24.48,24.48,24.48
EURCZK,20250815,002600,24.48,24.48,24.48,24.48
EURCZK,20250815,002700,24.48,24.48,24.48,24.48
EURCZK,20250815,002800,24.48,24.48,24.48,24.48
EURCZK,20250815,002900,24.48,24.48,24.48,24.48
EURCZK,20250815,003000,24.48,24.48,24.48,24.48
EURCZK,20250815,003100,24.48,24.48,24.48,24.48
EURCZK,20250815,003200,24.48,24.48,24.48,24.48
EURCZK,20250815,003300,24.48,24.48,24.47,24.47
EURCZK,20250815,003400,24.47,24.47,24.47,24.47
EURCZK,20250815,003500,24.47,24.47,24.47,24.47
EURCZK,20250815,003600,24.47,24.47,24.47,24.47
EURCZK,20250815,003700,24.47,24.47,24.47,24.47
EURCZK,20250815,003800,24.47,24.47,24.47,24.47
EURCZK,20250815,003900,24.47,24.47,24.47,24.47
EURCZK,20250815,004000,24.47,24.47,24.47,24.47
EURCZK,20250815,004100,24.47,24.47,24.47,24.47
EURCZK,20250815,004200,24.47,24.47,24.47,24.47
EURCZK,20250815,004300,24.47,24.47,24.47,24.47
EURCZK,20250815,004400,24.47,24.47,24.47,24.47
EURCZK,20250815,004500,24.47,24.47,24.47,24.47
EURCZK,20250815,004600,24.47,24.47,24.47,24.47
EURCZK,20250815,004700,24.47,24.47,24.47,24.47
EURCZK,20250815,004800,24.47,24.47,24.47,24.47
EURCZK,20250815,004900,24.47,24.47,24.47,24.47
EURCZK,20250815,005000,24.47,24.47,24.47,24.47
EURCZK,20250815,005100,24.47,24.47,24.47,24.47
EURCZK,20250815,005200,24.47,24.47,24.47,24.47
EURCZK,20250815,005300,24.47,24.47,24.47,24.47
EURCZK,20250815,005400,24.47,24.47,24.47,24.47
EURCZK,20250815,005500,24.47,24.47,24.47,24.47
EURCZK,20250815,005600,24.47,24.47,24.47,24.47
EURCZK,20250815,005700,24.47,24.47,24.47,24.47
EURCZK,20250815,005800,24.47,24.47,24.47,24.47
EURCZK,20250815,005900,24.47,24.47,24.47,24.47
EURCZK,20250815,010000,24.47,24.47,24.47,24.47
EURCZK,20250815,010100,24.48,24.48,24.48,24.48
EURCZK,20250815,010200,24.48,24.48,24.47,24.47
EURCZK,20250815,010300,24.47,24.47,24.47,24.47
EURCZK,20250815,010400,24.47,24.48,24.47,24.48
EURCZK,20250815,010500,24.48,24.48,24.48,24.48
EURCZK,20250815,010600,24.48,24.48,24.48,24.48
EURCZK,20250815,010700,24.48,24.48,24.48,24.48
EURCZK,20250815,010800,24.48,24.48,24.48,24.48
EURCZK,20250815,010900,24.48,24.48,24.48,24.48
EURCZK,20250815,011000,24.48,24.48,24.48,24.48
EURCZK,20250815,011100,24.48,24.48,24.48,24.48
EURCZK,20250815,011200,24.47,24.47,24.47,24.47
EURCZK,20250815,011300,24.47,24.47,24.47,24.47
EURCZK,20250815,011400,24.47,24.47,24.47,24.47
EURCZK,20250815,011500,24.47,24.47,24.47,24.47
EURCZK,20250815,011600,24.47,24.47,24.47,24.47
EURCZK,20250815,011700,24.47,24.47,24.47,24.47
EURCZK,20250815,011800,24.47,24.47,24.47,24.47
EURCZK,20250815,011900,24.47,24.48,24.47,24.48
EURCZK,20250815,012000,24.48,24.48,24.48,24.48
EURCZK,20250815,012100,24.48,24.48,24.48,24.48
EURCZK,20250815,012200,24.48,24.48,24.48,24.48
EURCZK,20250815,012300,24.48,24.48,24.48,24.48
EURCZK,20250815,012400,24.48,24.48,24.48,24.48
EURCZK,20250815,012500,24.48,24.48,24.48,24.48
EURCZK,20250815,012600,24.48,24.48,24.48,24.48
EURCZK,20250815,012700,24.48,24.48,24.48,24.48
EURCZK,20250815,012800,24.48,24.48,24.48,24.48
EURCZK,20250815,012900,24.48,24.48,24.48,24.48
EURCZK,20250815,013000,24.48,24.48,24.48,24.48
EURCZK,20250815,013100,24.48,24.48,24.48,24.48
EURCZK,20250815,013200,24.48,24.48,24.48,24.48
EURCZK,20250815,013300,24.48,24.48,24.48,24.48
EURCZK,20250815,013400,24.48,24.48,24.48,24.48
EURCZK,20250815,013500,24.48,24.48,24.48,24.48
EURCZK,20250815,013600,24.48,24.48,24.48,24.48
EURCZK,20250815,013700,24.48,24.48,24.48,24.48
EURCZK,20250815,013800,24.47,24.47,24.47,24.47
EURCZK,20250815,013900,24.48,24.48,24.48,24.48
EURCZK,20250815,014000,24.48,24.48,24.48,24.48
EURCZK,20250815,014100,24.48,24.48,24.48,24.48
EURCZK,20250815,014200,24.48,24.48,24.48,24.48
EURCZK,20250815,014300,24.48,24.48,24.48,24.48
EURCZK,20250815,014400,24.48,24.48,24.48,24.48
EURCZK,20250815,014500,24.48,24.48,24.48,24.48
EURCZK,20250815,014600,24.48,24.48,24.48,24.48
EURCZK,20250815,014700,24.48,24.48,24.48,24.48
EURCZK,20250815,014800,24.48,24.48,24.47,24.47
EURCZK,20250815,014900,24.47,24.47,24.47,24.47
EURCZK,20250815,015000,24.47,24.47,24.47,24.47
EURCZK,20250815,015100,24.47,24.48,24.47,24.47
EURCZK,20250815,015200,24.48,24.48,24.48,24.48
EURCZK,20250815,015300,24.48,24.48,24.48,24.48
EURCZK,20250815,015400,24.48,24.48,24.48,24.48
EURCZK,20250815,015500,24.48,24.48,24.48,24.48
EURCZK,20250815,015600,24.48,24.48,24.48,24.48
EURCZK,20250815,015700,24.48,24.48,24.48,24.48
EURCZK,20250815,015800,24.48,24.48,24.48,24.48
EURCZK,20250815,015900,24.48,24.48,24.48,24.48
EURCZK,20250815,020000,24.48,24.48,24.48,24.48
EURCZK,20250815,020100,24.47,24.47,24.47,24.47
EURCZK,20250815,020200,24.47,24.47,24.47,24.47
EURCZK,20250815,020300,24.47,24.48,24.47,24.47
EURCZK,20250815,020400,24.47,24.47,24.47,24.47
EURCZK,20250815,020500,24.47,24.47,24.47,24.47
EURCZK,20250815,020600,24.47,24.47,24.47,24.47
EURCZK,20250815,020700,24.48,24.48,24.48,24.48
EURCZK,20250815,020800,24.47,24.47,24.47,24.47
EURCZK,20250815,020900,24.47,24.47,24.47,24.47
EURCZK,20250815,021000,24.47,24.47,24.47,24.47
EURCZK,20250815,021100,24.47,24.48,24.47,24.48
EURCZK,20250815,021200,24.48,24.48,24.48,24.48
EURCZK,20250815,021300,24.47,24.48,24.47,24.48
EURCZK,20250815,021400,24.48,24.48,24.47,24.47
EURCZK,20250815,021500,24.47,24.47,24.47,24.47
EURCZK,20250815,021600,24.47,24.47,24.47,24.47
EURCZK,20250815,021700,24.48,24.48,24.48,24.48
EURCZK,20250815,021800,24.48,24.48,24.48,24.48
EURCZK,20250815,021900,24.48,24.48,24.48,24.48
EURCZK,20250815,022000,24.48,24.48,24.48,24.48
EURCZK,20250815,022100,24.48,24.48,24.47,24.47
EURCZK,20250815,022200,24.47,24.47,24.47,24.47
EURCZK,20250815,022300,24.47,24.47,24.47,24.47
EURCZK,20250815,022400,24.48,24.48,24.48,24.48
EURCZK,20250815,022500,24.48,24.48,24.48,24.48
EURCZK,20250815,022600,24.48,24.48,24.48,24.48
EURCZK,20250815,022700,24.47,24.47,24.47,24.47
EURCZK,20250815,022800,24.47,24.47,24.47,24.47
EURCZK,20250815,022900,24.47,24.47,24.47,24.47
EURCZK,20250815,023000,24.47,24.47,24.47,24.47
EURCZK,20250815,023100,24.47,24.47,24.47,24.47
EURCZK,20250815,023200,24.47,24.47,24.47,24.47
EURCZK,20250815,023300,24.47,24.47,24.47,24.47
EURCZK,20250815,023400,24.47,24.48,24.47,24.48
EURCZK,20250815,023500,24.48,24.48,24.48,24.48
EURCZK,20250815,023600,24.48,24.48,24.48,24.48
EURCZK,20250815,023700,24.48,24.48,24.48,24.48
EURCZK,20250815,023800,24.48,24.48,24.48,24.48
EURCZK,20250815,023900,24.47,24.47,24.47,24.47
EURCZK,20250815,024000,24.47,24.47,24.47,24.47
EURCZK,20250815,024100,24.47,24.48,24.47,24.48
EURCZK,20250815,024200,24.47,24.47,24.47,24.47
EURCZK,20250815,024300,24.47,24.48,24.47,24.48
EURCZK,20250815,024400,24.48,24.48,24.48,24.48
EURCZK,20250815,024500,24.48,24.48,24.47,24.47
EURCZK,20250815,024600,24.47,24.47,24.47,24.47
EURCZK,20250815,024700,24.47,24.47,24.47,24.47
EURCZK,20250815,024800,24.47,24.47,24.47,24.47
EURCZK,20250815,024900,24.47,24.47,24.47,24.47
EURCZK,20250815,025000,24.47,24.47,24.47,24.47
EURCZK,20250815,025100,24.47,24.47,24.47,24.47
EURCZK,20250815,025200,24.47,24.47,24.47,24.47
EURCZK,20250815,025300,24.48,24.48,24.48,24.48
EURCZK,20250815,025400,24.48,24.48,24.48,24.48
EURCZK,20250815,025500,24.47,24.48,24.47,24.48
EURCZK,20250815,025600,24.47,24.48,24.47,24.48
EURCZK,20250815,025700,24.48,24.48,24.48,24.48
EURCZK,20250815,025800,24.48,24.48,24.48,24.48
EURCZK,20250815,025900,24.48,24.48,24.48,24.48
EURCZK,20250815,030000,24.48,24.48,24.48,24.48
EURCZK,20250815,030100,24.47,24.47,24.47,24.47
EURCZK,20250815,030200,24.47,24.47,24.47,24.47
EURCZK,20250815,030300,24.47,24.48,24.47,24.48
EURCZK,20250815,030400,24.48,24.48,24.48,24.48
EURCZK,20250815,030500,24.48,24.48,24.48,24.48
EURCZK,20250815,030600,24.48,24.48,24.48,24.48
EURCZK,20250815,030700,24.48,24.48,24.47,24.47
EURCZK,20250815,030800,24.47,24.47,24.47,24.47
EURCZK,20250815,030900,24.47,24.47,24.47,24.47
EURCZK,20250815,031000,24.47,24.47,24.47,24.47
EURCZK,20250815,031100,24.47,24.47,24.47,24.47
EURCZK,20250815,031200,24.47,24.47,24.47,24.47
EURCZK,20250815,031300,24.47,24.47,24.47,24.47
EURCZK,20250815,031400,24.47,24.47,24.47,24.47
EURCZK,20250815,031500,24.47,24.47,24.47,24.47
EURCZK,20250815,031600,24.47,24.47,24.47,24.47
EURCZK,20250815,031700,24.47,24.47,24.47,24.47
EURCZK,20250815,031800,24.47,24.47,24.47,24.47
EURCZK,20250815,031900,24.47,24.47,24.47,24.47
EURCZK,20250815,032000,24.47,24.47,24.47,24.47
EURCZK,20250815,032100,24.47,24.47,24.47,24.47
EURCZK,20250815,032200,24.47,24.47,24.47,24.47
EURCZK,20250815,032300,24.47,24.47,24.47,24.47
EURCZK,20250815,032400,24.47,24.47,24.47,24.47
EURCZK,20250815,032500,24.47,24.47,24.47,24.47
EURCZK,20250815,032600,24.47,24.47,24.47,24.47
EURCZK,20250815,032700,24.47,24.47,24.47,24.47
EURCZK,20250815,032800,24.47,24.47,24.47,24.47
EURCZK,20250815,032900,24.48,24.48,24.48,24.48
EURCZK,20250815,033000,24.48,24.48,24.48,24.48
EURCZK,20250815,033100,24.48,24.48,24.47,24.47
EURCZK,20250815,033200,24.48,24.48,24.47,24.47
EURCZK,20250815,033300,24.47,24.48,24.47,24.48
EURCZK,20250815,033400,24.47,24.48,24.47,24.48
EURCZK,20250815,033500,24.48,24.48,24.48,24.48
EURCZK,20250815,033600,24.48,24.48,24.48,24.48
EURCZK,20250815,033700,24.48,24.48,24.48,24.48
EURCZK,20250815,033800,24.48,24.48,24.48,24.48
EURCZK,20250815,033900,24.48,24.48,24.48,24.48
EURCZK,20250815,034000,24.48,24.48,24.48,24.48
EURCZK,20250815,034100,24.48,24.48,24.48,24.48
EURCZK,20250815,034200,24.48,24.48,24.48,24.48
EURCZK,20250815,034300,24.48,24.48,24.48,24.48
EURCZK,20250815,034400,24.49,24.49,24.49,24.49
EURCZK,20250815,034500,24.49,24.49,24.48,24.48
EURCZK,20250815,034600,24.48,24.48,24.48,24.48
EURCZK,20250815,034700,24.48,24.48,24.48,24.48
EURCZK,20250815,034800,24.49,24.49,24.49,24.49
EURCZK,20250815,034900,24.49,24.49,24.49,24.49
EURCZK,20250815,035000,24.49,24.49,24.48,24.48
EURCZK,20250815,035100,24.49,24.49,24.49,24.49
EURCZK,20250815,035200,24.49,24.49,24.49,24.49
EURCZK,20250815,035300,24.49,24.49,24.49,24.49
EURCZK,20250815,035400,24.48,24.48,24.48,24.48
EURCZK,20250815,035500,24.48,24.48,24.48,24.48
EURCZK,20250815,035600,24.48,24.48,24.48,24.48
EURCZK,20250815,035700,24.48,24.48,24.48,24.48
EURCZK,20250815,035800,24.48,24.48,24.48,24.48
EURCZK,20250815,035900,24.48,24.48,24.48,24.48
EURCZK,20250815,040000,24.48,24.48,24.48,24.48
EURCZK,20250815,040100,24.48,24.48,24.47,24.48
EURCZK,20250815,040200,24.48,24.48,24.48,24.48
EURCZK,20250815,040300,24.48,24.48,24.48,24.48
EURCZK,20250815,040400,24.48,24.48,24.48,24.48
EURCZK,20250815,040500,24.48,24.48,24.48,24.48
EURCZK,20250815,040600,24.48,24.48,24.48,24.48
EURCZK,20250815,040700,24.48,24.48,24.48,24.48
EURCZK,20250815,040800,24.48,24.48,24.48,24.48
EURCZK,20250815,040900,24.48,24.48,24.48,24.48
EURCZK,20250815,041000,24.48,24.48,24.48,24.48
EURCZK,20250815,041100,24.48,24.48,24.48,24.48
EURCZK,20250815,041200,24.48,24.48,24.48,24.48
EURCZK,20250815,041300,24.48,24.48,24.48,24.48
EURCZK,20250815,041400,24.48,24.48,24.48,24.48
EURCZK,20250815,041500,24.48,24.48,24.48,24.48
EURCZK,20250815,041600,24.48,24.48,24.48,24.48
EURCZK,20250815,041700,24.48,24.48,24.48,24.48
EURCZK,20250815,041800,24.48,24.48,24.48,24.48
EURCZK,20250815,041900,24.48,24.48,24.48,24.48
EURCZK,20250815,042000,24.48,24.48,24.48,24.48
EURCZK,20250815,042100,24.48,24.48,24.48,24.48
EURCZK,20250815,042200,24.47,24.47,24.47,24.47
EURCZK,20250815,042300,24.47,24.47,24.47,24.47
EURCZK,20250815,042400,24.47,24.47,24.47,24.47
EURCZK,20250815,042500,24.47,24.47,24.47,24.47
EURCZK,20250815,042600,24.47,24.47,24.47,24.47
EURCZK,20250815,042700,24.47,24.47,24.47,24.47
EURCZK,20250815,042800,24.47,24.47,24.47,24.47
EURCZK,20250815,042900,24.47,24.47,24.47,24.47
EURCZK,20250815,043000,24.47,24.47,24.47,24.47
EURCZK,20250815,043100,24.47,24.47,24.47,24.47
EURCZK,20250815,043200,24.47,24.48,24.47,24.48
EURCZK,20250815,043300,24.48,24.48,24.48,24.48
EURCZK,20250815,043400,24.48,24.48,24.48,24.48
EURCZK,20250815,043500,24.48,24.48,24.48,24.48
EURCZK,20250815,043600,24.48,24.48,24.48,24.48
EURCZK,20250815,043700,24.48,24.48,24.48,24.48
EURCZK,20250815,043800,24.48,24.48,24.48,24.48
EURCZK,20250815,043900,24.48,24.48,24.48,24.48
EURCZK,20250815,044000,24.48,24.48,24.48,24.48
EURCZK,20250815,044100,24.48,24.48,24.48,24.48
EURCZK,20250815,044200,24.48,24.48,24.48,24.48
EURCZK,20250815,044300,24.48,24.48,24.48,24.48
EURCZK,20250815,044400,24.48,24.48,24.48,24.48
EURCZK,20250815,044500,24.48,24.48,24.48,24.48
EURCZK,20250815,044600,24.48,24.48,24.48,24.48
EURCZK,20250815,044700,24.48,24.48,24.48,24.48
EURCZK,20250815,044800,24.48,24.48,24.48,24.48
EURCZK,20250815,044900,24.48,24.48,24.48,24.48
EURCZK,20250815,045000,24.48,24.48,24.48,24.48
EURCZK,20250815,045100,24.48,24.48,24.48,24.48
EURCZK,20250815,045200,24.48,24.48,24.48,24.48
EURCZK,20250815,045300,24.48,24.48,24.48,24.48
EURCZK,20250815,045400,24.48,24.48,24.48,24.48
EURCZK,20250815,045500,24.48,24.48,24.48,24.48
EURCZK,20250815,045600,24.48,24.48,24.48,24.48
EURCZK,20250815,045700,24.49,24.49,24.49,24.49
EURCZK,20250815,045800,24.48,24.48,24.48,24.48
EURCZK,20250815,045900,24.48,24.48,24.48,24.48
EURCZK,20250815,050000,24.48,24.48,24.48,24.48
EURCZK,20250815,050100,24.48,24.48,24.48,24.48
EURCZK,20250815,050200,24.49,24.49,24.49,24.49
EURCZK,20250815,050300,24.49,24.49,24.49,24.49
EURCZK,20250815,050400,24.49,24.49,24.49,24.49
EURCZK,20250815,050500,24.49,24.49,24.49,24.49
EURCZK,20250815,050600,24.49,24.49,24.49,24.49
EURCZK,20250815,050700,24.49,24.49,24.49,24.49
EURCZK,20250815,050800,24.49,24.49,24.49,24.49
EURCZK,20250815,050900,24.49,24.49,24.49,24.49
EURCZK,20250815,051000,24.49,24.49,24.49,24.49
EURCZK,20250815,051100,24.49,24.49,24.49,24.49
EURCZK,20250815,051200,24.49,24.49,24.49,24.49
EURCZK,20250815,051300,24.49,24.49,24.49,24.49
EURCZK,20250815,051400,24.49,24.49,24.49,24.49
EURCZK,20250815,051500,24.49,24.49,24.49,24.49
EURCZK,20250815,051600,24.49,24.49,24.49,24.49
EURCZK,20250815,051700,24.49,24.49,24.49,24.49
EURCZK,20250815,051800,24.49,24.49,24.49,24.49
EURCZK,20250815,051900,24.49,24.49,24.49,24.49
EURCZK,20250815,052000,24.49,24.49,24.49,24.49
EURCZK,20250815,052100,24.49,24.49,24.49,24.49
EURCZK,20250815,052200,24.49,24.49,24.49,24.49
EURCZK,20250815,052300,24.49,24.49,24.49,24.49
EURCZK,20250815,052400,24.49,24.49,24.49,24.49
EURCZK,20250815,052500,24.49,24.49,24.49,24.49
EURCZK,20250815,052600,24.49,24.49,24.49,24.49
EURCZK,20250815,052700,24.49,24.49,24.49,24.49
EURCZK,20250815,052800,24.49,24.49,24.49,24.49
EURCZK,20250815,052900,24.49,24.49,24.49,24.49
EURCZK,20250815,053000,24.49,24.49,24.49,24.49
EURCZK,20250815,053100,24.49,24.49,24.49,24.49
EURCZK,20250815,053200,24.49,24.49,24.49,24.49
EURCZK,20250815,053300,24.49,24.49,24.49,24.49
EURCZK,20250815,053400,24.49,24.49,24.49,24.49
EURCZK,20250815,053500,24.49,24.49,24.49,24.49
EURCZK,20250815,053600,24.50,24.50,24.50,24.50
EURCZK,20250815,053700,24.50,24.50,24.50,24.50
EURCZK,20250815,053800,24.50,24.50,24.49,24.49
EURCZK,20250815,053900,24.49,24.49,24.49,24.49
EURCZK,20250815,054000,24.49,24.49,24.49,24.49
EURCZK,20250815,054100,24.50,24.50,24.50,24.50
EURCZK,20250815,054200,24.50,24.50,24.50,24.50
EURCZK,20250815,054300,24.50,24.50,24.50,24.50
EURCZK,20250815,054400,24.50,24.50,24.50,24.50
EURCZK,20250815,054500,24.50,24.50,24.50,24.50
EURCZK,20250815,054600,24.50,24.50,24.50,24.50
EURCZK,20250815,054700,24.50,24.50,24.50,24.50
EURCZK,20250815,054800,24.50,24.50,24.50,24.50
EURCZK,20250815,054900,24.50,24.50,24.50,24.50
EURCZK,20250815,055000,24.50,24.50,24.50,24.50
EURCZK,20250815,055100,24.50,24.50,24.50,24.50
EURCZK,20250815,055200,24.50,24.50,24.50,24.50
EURCZK,20250815,055300,24.49,24.49,24.49,24.49
EURCZK,20250815,055400,24.49,24.49,24.49,24.49
EURCZK,20250815,055500,24.49,24.49,24.49,24.49
EURCZK,20250815,055600,24.49,24.49,24.49,24.49
EURCZK,20250815,055700,24.49,24.49,24.49,24.49
EURCZK,20250815,055800,24.49,24.49,24.49,24.49
EURCZK,20250815,055900,24.49,24.49,24.49,24.49
EURCZK,20250815,060000,24.49,24.49,24.49,24.49
EURCZK,20250815,060100,24.49,24.49,24.49,24.49
EURCZK,20250815,060200,24.49,24.49,24.49,24.49
EURCZK,20250815,060300,24.49,24.49,24.49,24.49
EURCZK,20250815,060400,24.49,24.49,24.49,24.49
EURCZK,20250815,060500,24.49,24.49,24.49,24.49
EURCZK,20250815,060600,24.49,24.49,24.49,24.49
EURCZK,20250815,060700,24.49,24.49,24.49,24.49
EURCZK,20250815,060800,24.49,24.49,24.49,24.49
EURCZK,20250815,060900,24.49,24.49,24.49,24.49
EURCZK,20250815,061000,24.49,24.49,24.49,24.49
EURCZK,20250815,061100,24.49,24.49,24.49,24.49
EURCZK,20250815,061200,24.49,24.49,24.49,24.49
EURCZK,20250815,061300,24.49,24.49,24.49,24.49
EURCZK,20250815,061400,24.49,24.49,24.49,24.49
EURCZK,20250815,061500,24.49,24.49,24.49,24.49
EURCZK,20250815,061600,24.50,24.50,24.50,24.50
EURCZK,20250815,061700,24.50,24.50,24.50,24.50
EURCZK,20250815,061800,24.50,24.50,24.50,24.50
EURCZK,20250815,061900,24.50,24.50,24.50,24.50
EURCZK,20250815,062000,24.50,24.50,24.50,24.50
EURCZK,20250815,062100,24.50,24.50,24.49,24.49
EURCZK,20250815,062200,24.49,24.49,24.49,24.49
EURCZK,20250815,062300,24.49,24.49,24.49,24.49
EURCZK,20250815,062400,24.49,24.49,24.49,24.49
EURCZK,20250815,062500,24.49,24.49,24.49,24.49
EURCZK,20250815,062600,24.49,24.49,24.49,24.49
EURCZK,20250815,062700,24.49,24.49,24.49,24.49
EURCZK,20250815,062800,24.49,24.49,24.49,24.49
EURCZK,20250815,062900,24.49,24.49,24.49,24.49
EURCZK,20250815,063000,24.49,24.49,24.49,24.49
EURCZK,20250815,063100,24.49,24.49,24.49,24.49
EURCZK,20250815,063200,24.49,24.49,24.49,24.49
EURCZK,20250815,063300,24.49,24.49,24.49,24.49
EURCZK,20250815,063400,24.49,24.49,24.49,24.49
EURCZK,20250815,063500,24.49,24.49,24.49,24.49
EURCZK,20250815,063600,24.49,24.49,24.49,24.49
EURCZK,20250815,063700,24.49,24.49,24.49,24.49
EURCZK,20250815,063800,24.49,24.49,24.49,24.49
EURCZK,20250815,063900,24.49,24.49,24.49,24.49
EURCZK,20250815,064000,24.49,24.49,24.49,24.49
EURCZK,20250815,064100,24.49,24.49,24.49,24.49
EURCZK,20250815,064200,24.49,24.49,24.49,24.49
EURCZK,20250815,064300,24.49,24.49,24.49,24.49
EURCZK,20250815,064400,24.49,24.49,24.49,24.49
EURCZK,20250815,064500,24.49,24.49,24.49,24.49
EURCZK,20250815,064600,24.49,24.49,24.49,24.49
EURCZK,20250815,064700,24.49,24.49,24.49,24.49
EURCZK,20250815,064800,24.49,24.49,24.49,24.49
EURCZK,20250815,064900,24.49,24.49,24.49,24.49
EURCZK,20250815,065000,24.49,24.49,24.49,24.49
EURCZK,20250815,065100,24.49,24.49,24.49,24.49
EURCZK,20250815,065200,24.50,24.50,24.50,24.50
EURCZK,20250815,065300,24.50,24.50,24.50,24.50
EURCZK,20250815,065400,24.50,24.50,24.50,24.50
EURCZK,20250815,065500,24.50,24.50,24.50,24.50
EURCZK,20250815,065600,24.50,24.50,24.50,24.50
EURCZK,20250815,065700,24.50,24.50,24.50,24.50
EURCZK,20250815,065800,24.50,24.50,24.50,24.50
EURCZK,20250815,065900,24.50,24.50,24.50,24.50
EURCZK,20250815,070000,24.50,24.50,24.50,24.50
EURCZK,20250815,070100,24.50,24.50,24.50,24.50
EURCZK,20250815,070200,24.50,24.50,24.50,24.50
EURCZK,20250815,070300,24.50,24.50,24.50,24.50
EURCZK,20250815,070400,24.50,24.50,24.50,24.50
EURCZK,20250815,070500,24.50,24.50,24.50,24.50
EURCZK,20250815,070600,24.50,24.50,24.50,24.50
EURCZK,20250815,070700,24.50,24.50,24.50,24.50
EURCZK,20250815,070800,24.49,24.50,24.49,24.50
EURCZK,20250815,070900,24.50,24.50,24.50,24.50
EURCZK,20250815,071000,24.50,24.50,24.50,24.50
EURCZK,20250815,071100,24.50,24.50,24.50,24.50
EURCZK,20250815,071200,24.50,24.50,24.50,24.50
EURCZK,20250815,071300,24.50,24.50,24.50,24.50
EURCZK,20250815,071400,24.50,24.50,24.50,24.50
EURCZK,20250815,071500,24.50,24.50,24.50,24.50
EURCZK,20250815,071600,24.50,24.50,24.50,24.50
EURCZK,20250815,071700,24.50,24.50,24.50,24.50
EURCZK,20250815,071800,24.50,24.50,24.50,24.50
EURCZK,20250815,071900,24.50,24.50,24.50,24.50
EURCZK,20250815,072000,24.50,24.50,24.50,24.50
EURCZK,20250815,072100,24.50,24.50,24.50,24.50
EURCZK,20250815,072200,24.50,24.50,24.50,24.50
EURCZK,20250815,072300,24.50,24.50,24.50,24.50
EURCZK,20250815,072400,24.50,24.50,24.50,24.50
EURCZK,20250815,072500,24.50,24.50,24.50,24.50
EURCZK,20250815,072600,24.50,24.50,24.50,24.50
EURCZK,20250815,072700,24.50,24.50,24.50,24.50
EURCZK,20250815,072800,24.50,24.50,24.50,24.50
EURCZK,20250815,072900,24.50,24.50,24.50,24.50
EURCZK,20250815,073000,24.50,24.50,24.50,24.50
EURCZK,20250815,073100,24.50,24.50,24.50,24.50
EURCZK,20250815,073200,24.50,24.50,24.50,24.50
EURCZK,20250815,073300,24.50,24.50,24.50,24.50
EURCZK,20250815,073400,24.50,24.50,24.50,24.50
EURCZK,20250815,073500,24.50,24.50,24.50,24.50
EURCZK,20250815,073600,24.50,24.50,24.50,24.50
EURCZK,20250815,073700,24.50,24.50,24.50,24.50
EURCZK,20250815,073800,24.50,24.50,24.50,24.50
EURCZK,20250815,073900,24.50,24.50,24.50,24.50
EURCZK,20250815,074000,24.50,24.50,24.50,24.50
EURCZK,20250815,074100,24.50,24.50,24.50,24.50
EURCZK,20250815,074200,24.50,24.50,24.50,24.50
EURCZK,20250815,074300,24.50,24.50,24.50,24.50
EURCZK,20250815,074400,24.50,24.50,24.50,24.50
EURCZK,20250815,074500,24.50,24.50,24.50,24.50
EURCZK,20250815,074600,24.50,24.50,24.50,24.50
EURCZK,20250815,074700,24.50,24.50,24.50,24.50
EURCZK,20250815,074800,24.50,24.50,24.50,24.50
EURCZK,20250815,074900,24.50,24.50,24.50,24.50
EURCZK,20250815,075000,24.50,24.50,24.50,24.50
EURCZK,20250815,075100,24.50,24.50,24.50,24.50
EURCZK,20250815,075200,24.50,24.50,24.50,24.50
EURCZK,20250815,075300,24.50,24.50,24.50,24.50
EURCZK,20250815,075400,24.50,24.50,24.50,24.50
EURCZK,20250815,075500,24.50,24.51,24.50,24.51
EURCZK,20250815,075600,24.51,24.51,24.51,24.51
EURCZK,20250815,075700,24.51,24.51,24.51,24.51
EURCZK,20250815,075800,24.51,24.51,24.51,24.51
EURCZK,20250815,075900,24.51,24.51,24.51,24.51
EURCZK,20250815,080000,24.51,24.51,24.51,24.51
EURCZK,20250815,080100,24.49,24.49,24.47,24.47
EURCZK,20250815,080200,24.47,24.47,24.47,24.47
EURCZK,20250815,080300,24.47,24.48,24.47,24.48
EURCZK,20250815,080400,24.48,24.48,24.48,24.48
EURCZK,20250815,080500,24.48,24.48,24.48,24.48
EURCZK,20250815,080600,24.48,24.48,24.48,24.48
EURCZK,20250815,080700,24.48,24.48,24.48,24.48
EURCZK,20250815,080800,24.48,24.48,24.48,24.48
EURCZK,20250815,080900,24.48,24.48,24.48,24.48
EURCZK,20250815,081000,24.48,24.48,24.48,24.48
EURCZK,20250815,081100,24.48,24.48,24.48,24.48
EURCZK,20250815,081200,24.48,24.48,24.48,24.48
EURCZK,20250815,081300,24.48,24.48,24.48,24.48
EURCZK,20250815,081400,24.48,24.48,24.48,24.48
EURCZK,20250815,081500,24.48,24.48,24.48,24.48
EURCZK,20250815,081600,24.48,24.48,24.48,24.48
EURCZK,20250815,081700,24.48,24.48,24.48,24.48
EURCZK,20250815,081800,24.48,24.48,24.48,24.48
EURCZK,20250815,081900,24.48,24.48,24.48,24.48
EURCZK,20250815,082000,24.47,24.47,24.47,24.47
EURCZK,20250815,082100,24.47,24.47,24.47,24.47
EURCZK,20250815,082200,24.47,24.47,24.47,24.47
EURCZK,20250815,082300,24.47,24.47,24.47,24.47
EURCZK,20250815,082400,24.47,24.47,24.47,24.47
EURCZK,20250815,082500,24.47,24.47,24.47,24.47
EURCZK,20250815,082600,24.47,24.47,24.47,24.47
EURCZK,20250815,082700,24.47,24.47,24.47,24.47
EURCZK,20250815,082800,24.47,24.47,24.47,24.47
EURCZK,20250815,082900,24.47,24.47,24.47,24.47
EURCZK,20250815,083000,24.47,24.47,24.47,24.47
EURCZK,20250815,083100,24.48,24.49,24.48,24.49
EURCZK,20250815,083200,24.49,24.49,24.49,24.49
EURCZK,20250815,083300,24.49,24.49,24.48,24.48
EURCZK,20250815,083400,24.48,24.48,24.48,24.48
EURCZK,20250815,083500,24.48,24.48,24.48,24.48
EURCZK,20250815,083600,24.48,24.48,24.48,24.48
EURCZK,20250815,083700,24.48,24.48,24.48,24.48
EURCZK,20250815,083800,24.48,24.48,24.48,24.48
EURCZK,20250815,083900,24.48,24.48,24.48,24.48
EURCZK,20250815,084000,24.48,24.48,24.48,24.48
EURCZK,20250815,084100,24.48,24.48,24.48,24.48
EURCZK,20250815,084200,24.48,24.48,24.48,24.48
EURCZK,20250815,084300,24.48,24.48,24.48,24.48
EURCZK,20250815,084400,24.48,24.48,24.48,24.48
EURCZK,20250815,084500,24.47,24.47,24.47,24.47
EURCZK,20250815,084600,24.47,24.48,24.47,24.48
EURCZK,20250815,084700,24.47,24.47,24.47,24.47
EURCZK,20250815,084800,24.47,24.47,24.47,24.47
EURCZK,20250815,084900,24.48,24.48,24.47,24.47
EURCZK,20250815,085000,24.47,24.47,24.47,24.47
EURCZK,20250815,085100,24.47,24.48,24.47,24.48
EURCZK,20250815,085200,24.47,24.47,24.47,24.47
EURCZK,20250815,085300,24.47,24.47,24.47,24.47
EURCZK,20250815,085400,24.47,24.47,24.47,24.47
EURCZK,20250815,085500,24.47,24.47,24.47,24.47
EURCZK,20250815,085600,24.47,24.47,24.47,24.47
EURCZK,20250815,085700,24.47,24.47,24.47,24.47
EURCZK,20250815,085800,24.47,24.47,24.47,24.47
EURCZK,20250815,085900,24.47,24.47,24.47,24.47
EURCZK,20250815,090000,24.47,24.47,24.47,24.47
EURCZK,20250815,090100,24.47,24.48,24.47,24.48
EURCZK,20250815,090200,24.48,24.49,24.48,24.48
EURCZK,20250815,090300,24.48,24.48,24.48,24.48
EURCZK,20250815,090400,24.47,24.47,24.47,24.47
EURCZK,20250815,090500,24.48,24.48,24.48,24.48
EURCZK,20250815,090600,24.48,24.49,24.48,24.49
EURCZK,20250815,090700,24.48,24.49,24.48,24.49
EURCZK,20250815,090800,24.48,24.48,24.47,24.47
EURCZK,20250815,090900,24.47,24.47,24.47,24.47
EURCZK,20250815,091000,24.48,24.48,24.48,24.48
EURCZK,20250815,091100,24.48,24.48,24.48,24.48
EURCZK,20250815,091200,24.48,24.48,24.48,24.48
EURCZK,20250815,091300,24.48,24.48,24.48,24.48
EURCZK,20250815,091400,24.48,24.48,24.48,24.48
EURCZK,20250815,091500,24.48,24.48,24.47,24.47
EURCZK,20250815,091600,24.48,24.49,24.48,24.49
EURCZK,20250815,091700,24.49,24.49,24.49,24.49
EURCZK,20250815,091800,24.48,24.48,24.48,24.48
EURCZK,20250815,091900,24.48,24.48,24.48,24.48
EURCZK,20250815,092000,24.48,24.48,24.48,24.48
EURCZK,20250815,092100,24.49,24.49,24.48,24.48
EURCZK,20250815,092200,24.48,24.48,24.48,24.48
EURCZK,20250815,092300,24.48,24.48,24.48,24.48
EURCZK,20250815,092400,24.48,24.48,24.48,24.48
EURCZK,20250815,092500,24.48,24.48,24.48,24.48
EURCZK,20250815,092600,24.48,24.48,24.48,24.48
EURCZK,20250815,092700,24.48,24.48,24.48,24.48
EURCZK,20250815,092800,24.48,24.48,24.48,24.48
EURCZK,20250815,092900,24.48,24.48,24.48,24.48
EURCZK,20250815,093000,24.48,24.48,24.48,24.48
EURCZK,20250815,093100,24.48,24.48,24.48,24.48
EURCZK,20250815,093200,24.48,24.48,24.48,24.48
EURCZK,20250815,093300,24.48,24.48,24.48,24.48
EURCZK,20250815,093400,24.48,24.48,24.48,24.48
EURCZK,20250815,093500,24.48,24.48,24.48,24.48
EURCZK,20250815,093600,24.48,24.48,24.48,24.48
EURCZK,20250815,093700,24.48,24.48,24.48,24.48
EURCZK,20250815,093800,24.48,24.48,24.48,24.48
EURCZK,20250815,093900,24.48,24.48,24.48,24.48
EURCZK,20250815,094000,24.48,24.48,24.48,24.48
EURCZK,20250815,094100,24.48,24.48,24.48,24.48
EURCZK,20250815,094200,24.48,24.48,24.48,24.48
EURCZK,20250815,094300,24.48,24.48,24.48,24.48
EURCZK,20250815,094400,24.48,24.48,24.48,24.48
EURCZK,20250815,094500,24.48,24.48,24.48,24.48
EURCZK,20250815,094600,24.49,24.49,24.49,24.49
EURCZK,20250815,094700,24.49,24.49,24.48,24.48
EURCZK,20250815,094800,24.48,24.48,24.48,24.48
EURCZK,20250815,094900,24.48,24.48,24.48,24.48
EURCZK,20250815,095000,24.48,24.48,24.48,24.48
EURCZK,20250815,095100,24.48,24.48,24.47,24.47
EURCZK,20250815,095200,24.48,24.48,24.47,24.47
EURCZK,20250815,095300,24.47,24.47,24.47,24.47
EURCZK,20250815,095400,24.47,24.47,24.47,24.47
EURCZK,20250815,095500,24.47,24.47,24.47,24.47
EURCZK,20250815,095600,24.47,24.47,24.47,24.47
EURCZK,20250815,095700,24.47,24.47,24.47,24.47
EURCZK,20250815,095800,24.47,24.48,24.47,24.48
EURCZK,20250815,095900,24.47,24.47,24.47,24.47
EURCZK,20250815,100000,24.48,24.48,24.47,24.47
EURCZK,20250815,100100,24.47,24.47,24.47,24.47
EURCZK,20250815,100200,24.48,24.48,24.47,24.47
EURCZK,20250815,100300,24.47,24.47,24.47,24.47
EURCZK,20250815,100400,24.47,24.47,24.47,24.47
EURCZK,20250815,100500,24.47,24.47,24.47,24.47
EURCZK,20250815,100600,24.47,24.47,24.47,24.47
EURCZK,20250815,100700,24.47,24.47,24.47,24.47
EURCZK,20250815,100800,24.47,24.47,24.47,24.47
EURCZK,20250815,100900,24.47,24.47,24.47,24.47
EURCZK,20250815,101000,24.47,24.47,24.47,24.47
EURCZK,20250815,101100,24.47,24.47,24.47,24.47
EURCZK,20250815,101200,24.47,24.47,24.47,24.47
EURCZK,20250815,101300,24.47,24.47,24.47,24.47
EURCZK,20250815,101400,24.47,24.48,24.47,24.48
EURCZK,20250815,101500,24.48,24.48,24.47,24.47
EURCZK,20250815,101600,24.47,24.47,24.47,24.47
EURCZK,20250815,101700,24.47,24.47,24.47,24.47
EURCZK,20250815,101800,24.48,24.48,24.47,24.47
EURCZK,20250815,101900,24.47,24.47,24.47,24.47
EURCZK,20250815,102000,24.47,24.47,24.47,24.47
EURCZK,20250815,102100,24.47,24.47,24.47,24.47
EURCZK,20250815,102200,24.47,24.47,24.47,24.47
EURCZK,20250815,102300,24.47,24.47,24.47,24.47
EURCZK,20250815,102400,24.46,24.46,24.46,24.46
EURCZK,20250815,102500,24.46,24.46,24.46,24.46
EURCZK,20250815,102600,24.46,24.46,24.46,24.46
EURCZK,20250815,102700,24.46,24.46,24.46,24.46
EURCZK,20250815,102800,24.46,24.46,24.46,24.46
EURCZK,20250815,102900,24.46,24.46,24.46,24.46
EURCZK,20250815,103000,24.46,24.46,24.46,24.46
EURCZK,20250815,103100,24.46,24.46,24.46,24.46
EURCZK,20250815,103200,24.46,24.47,24.46,24.47
EURCZK,20250815,103300,24.47,24.47,24.47,24.47
EURCZK,20250815,103400,24.47,24.47,24.47,24.47
EURCZK,20250815,103500,24.47,24.47,24.47,24.47
EURCZK,20250815,103600,24.47,24.47,24.47,24.47
EURCZK,20250815,103700,24.47,24.47,24.47,24.47
EURCZK,20250815,103800,24.47,24.47,24.47,24.47
EURCZK,20250815,103900,24.47,24.47,24.47,24.47
EURCZK,20250815,104000,24.47,24.47,24.47,24.47
EURCZK,20250815,104100,24.47,24.47,24.47,24.47
EURCZK,20250815,104200,24.47,24.47,24.47,24.47
EURCZK,20250815,104300,24.47,24.47,24.47,24.47
EURCZK,20250815,104400,24.47,24.47,24.47,24.47
EURCZK,20250815,104500,24.47,24.47,24.47,24.47
EURCZK,20250815,104600,24.47,24.47,24.47,24.47
EURCZK,20250815,104700,24.48,24.48,24.48,24.48
EURCZK,20250815,104800,24.48,24.48,24.48,24.48
EURCZK,20250815,104900,24.48,24.48,24.48,24.48
EURCZK,20250815,105000,24.48,24.48,24.48,24.48
EURCZK,20250815,105100,24.48,24.48,24.48,24.48
EURCZK,20250815,105200,24.48,24.48,24.48,24.48
EURCZK,20250815,105300,24.48,24.48,24.48,24.48
EURCZK,20250815,105400,24.48,24.48,24.48,24.48
EURCZK,20250815,105500,24.48,24.48,24.48,24.48
EURCZK,20250815,105600,24.48,24.48,24.48,24.48
EURCZK,20250815,105700,24.48,24.48,24.48,24.48
EURCZK,20250815,105800,24.48,24.48,24.48,24.48
EURCZK,20250815,105900,24.48,24.48,24.48,24.48
EURCZK,20250815,110000,24.48,24.48,24.48,24.48
EURCZK,20250815,110100,24.48,24.48,24.48,24.48
EURCZK,20250815,110200,24.48,24.48,24.48,24.48
EURCZK,20250815,110300,24.47,24.48,24.47,24.48
EURCZK,20250815,110400,24.48,24.48,24.48,24.48
EURCZK,20250815,110500,24.48,24.48,24.48,24.48
EURCZK,20250815,110600,24.48,24.48,24.48,24.48
EURCZK,20250815,110700,24.48,24.48,24.48,24.48
EURCZK,20250815,110800,24.48,24.48,24.48,24.48
EURCZK,20250815,110900,24.48,24.48,24.48,24.48
EURCZK,20250815,111000,24.48,24.48,24.48,24.48
EURCZK,20250815,111100,24.47,24.47,24.47,24.47
EURCZK,20250815,111200,24.47,24.47,24.47,24.47
EURCZK,20250815,111300,24.47,24.47,24.47,24.47
EURCZK,20250815,111400,24.47,24.47,24.47,24.47
EURCZK,20250815,111500,24.47,24.47,24.47,24.47
EURCZK,20250815,111600,24.47,24.47,24.47,24.47
EURCZK,20250815,111700,24.47,24.47,24.47,24.47
EURCZK,20250815,111800,24.47,24.47,24.47,24.47
EURCZK,20250815,111900,24.47,24.47,24.47,24.47
EURCZK,20250815,112000,24.47,24.48,24.47,24.48
EURCZK,20250815,112100,24.47,24.47,24.46,24.46
EURCZK,20250815,112200,24.46,24.46,24.46,24.46
EURCZK,20250815,112300,24.46,24.46,24.46,24.46
EURCZK,20250815,112400,24.46,24.46,24.46,24.46
EURCZK,20250815,112500,24.45,24.46,24.45,24.46
EURCZK,20250815,112600,24.46,24.46,24.46,24.46
EURCZK,20250815,112700,24.46,24.46,24.46,24.46
EURCZK,20250815,112800,24.46,24.46,24.46,24.46
EURCZK,20250815,112900,24.46,24.46,24.46,24.46
EURCZK,20250815,113000,24.46,24.46,24.46,24.46
EURCZK,20250815,113100,24.46,24.46,24.46,24.46
EURCZK,20250815,113200,24.46,24.46,24.46,24.46
EURCZK,20250815,113300,24.46,24.46,24.46,24.46
EURCZK,20250815,113400,24.46,24.46,24.46,24.46
EURCZK,20250815,113500,24.45,24.45,24.45,24.45
EURCZK,20250815,113600,24.46,24.46,24.46,24.46
EURCZK,20250815,113700,24.46,24.46,24.45,24.45
EURCZK,20250815,113800,24.46,24.46,24.46,24.46
EURCZK,20250815,113900,24.46,24.46,24.46,24.46
EURCZK,20250815,114000,24.46,24.46,24.46,24.46
EURCZK,20250815,114100,24.46,24.46,24.46,24.46
EURCZK,20250815,114200,24.46,24.46,24.46,24.46
EURCZK,20250815,114300,24.46,24.47,24.46,24.47
EURCZK,20250815,114400,24.47,24.47,24.47,24.47
EURCZK,20250815,114500,24.47,24.47,24.47,24.47
EURCZK,20250815,114600,24.47,24.47,24.47,24.47
EURCZK,20250815,114700,24.47,24.47,24.47,24.47
EURCZK,20250815,114800,24.47,24.47,24.47,24.47
EURCZK,20250815,114900,24.47,24.47,24.46,24.46
EURCZK,20250815,115000,24.46,24.46,24.46,24.46
EURCZK,20250815,115100,24.46,24.46,24.46,24.46
EURCZK,20250815,115200,24.45,24.45,24.45,24.45
EURCZK,20250815,115300,24.45,24.45,24.45,24.45
EURCZK,20250815,115400,24.45,24.45,24.45,24.45
EURCZK,20250815,115500,24.46,24.46,24.46,24.46
EURCZK,20250815,115600,24.46,24.46,24.46,24.46
EURCZK,20250815,115700,24.46,24.46,24.46,24.46
EURCZK,20250815,115800,24.46,24.46,24.46,24.46
EURCZK,20250815,115900,24.46,24.46,24.46,24.46
EURCZK,20250815,120000,24.46,24.46,24.46,24.46
EURCZK,20250815,120100,24.46,24.46,24.46,24.46
EURCZK,20250815,120200,24.46,24.46,24.46,24.46
EURCZK,20250815,120300,24.46,24.46,24.46,24.46
EURCZK,20250815,120400,24.46,24.46,24.46,24.46
EURCZK,20250815,120500,24.46,24.46,24.46,24.46
EURCZK,20250815,120600,24.46,24.46,24.46,24.46
EURCZK,20250815,120700,24.46,24.46,24.46,24.46
EURCZK,20250815,120800,24.46,24.46,24.46,24.46
EURCZK,20250815,120900,24.46,24.47,24.46,24.47
EURCZK,20250815,121000,24.47,24.47,24.47,24.47
EURCZK,20250815,121100,24.47,24.47,24.47,24.47
EURCZK,20250815,121200,24.47,24.47,24.47,24.47
EURCZK,20250815,121300,24.46,24.46,24.46,24.46
EURCZK,20250815,121400,24.46,24.46,24.45,24.45
EURCZK,20250815,121500,24.44,24.44,24.44,24.44
EURCZK,20250815,121600,24.44,24.44,24.44,24.44
EURCZK,20250815,121700,24.44,24.44,24.44,24.44
EURCZK,20250815,121800,24.44,24.44,24.44,24.44
EURCZK,20250815,121900,24.44,24.44,24.44,24.44
EURCZK,20250815,122000,24.44,24.44,24.44,24.44
EURCZK,20250815,122100,24.44,24.44,24.44,24.44
EURCZK,20250815,122200,24.44,24.44,24.44,24.44
EURCZK,20250815,122300,24.44,24.44,24.44,24.44
EURCZK,20250815,122400,24.44,24.44,24.44,24.44
EURCZK,20250815,122500,24.44,24.44,24.43,24.43
EURCZK,20250815,122600,24.43,24.43,24.43,24.43
EURCZK,20250815,122700,24.43,24.43,24.43,24.43
EURCZK,20250815,122800,24.43,24.43,24.43,24.43
EURCZK,20250815,122900,24.43,24.43,24.43,24.43
EURCZK,20250815,123000,24.43,24.43,24.43,24.43
EURCZK,20250815,123100,24.43,24.43,24.43,24.43
EURCZK,20250815,123200,24.43,24.43,24.43,24.43
EURCZK,20250815,123300,24.43,24.43,24.43,24.43
EURCZK,20250815,123400,24.44,24.44,24.44,24.44
EURCZK,20250815,123500,24.44,24.44,24.43,24.43
EURCZK,20250815,123600,24.43,24.43,24.43,24.43
EURCZK,20250815,123700,24.44,24.44,24.44,24.44
EURCZK,20250815,123800,24.44,24.44,24.44,24.44
EURCZK,20250815,123900,24.44,24.44,24.44,24.44
EURCZK,20250815,124000,24.44,24.45,24.44,24.45
EURCZK,20250815,124100,24.45,24.45,24.45,24.45
EURCZK,20250815,124200,24.45,24.45,24.45,24.45
EURCZK,20250815,124300,24.45,24.45,24.45,24.45
EURCZK,20250815,124400,24.45,24.45,24.45,24.45
EURCZK,20250815,124500,24.45,24.45,24.45,24.45
EURCZK,20250815,124600,24.45,24.45,24.45,24.45
EURCZK,20250815,124700,24.44,24.44,24.44,24.44
EURCZK,20250815,124800,24.44,24.44,24.44,24.44
EURCZK,20250815,124900,24.45,24.46,24.45,24.46
EURCZK,20250815,125000,24.46,24.46,24.46,24.46
EURCZK,20250815,125100,24.46,24.46,24.46,24.46
EURCZK,20250815,125200,24.46,24.46,24.46,24.46
EURCZK,20250815,125300,24.46,24.46,24.45,24.45
EURCZK,20250815,125400,24.45,24.45,24.45,24.45
EURCZK,20250815,125500,24.45,24.45,24.45,24.45
EURCZK,20250815,125600,24.45,24.45,24.45,24.45
EURCZK,20250815,125700,24.45,24.45,24.45,24.45
EURCZK,20250815,125800,24.45,24.45,24.45,24.45
EURCZK,20250815,125900,24.45,24.45,24.45,24.45
EURCZK,20250815,130000,24.45,24.45,24.45,24.45
EURCZK,20250815,130100,24.46,24.46,24.46,24.46
EURCZK,20250815,130200,24.46,24.46,24.46,24.46
EURCZK,20250815,130300,24.46,24.46,24.46,24.46
EURCZK,20250815,130400,24.46,24.46,24.46,24.46
EURCZK,20250815,130500,24.46,24.46,24.46,24.46
EURCZK,20250815,130600,24.46,24.46,24.46,24.46
EURCZK,20250815,130700,24.46,24.46,24.46,24.46
EURCZK,20250815,130800,24.46,24.46,24.46,24.46
EURCZK,20250815,130900,24.46,24.46,24.46,24.46
EURCZK,20250815,131000,24.46,24.46,24.46,24.46
EURCZK,20250815,131100,24.46,24.46,24.46,24.46
EURCZK,20250815,131200,24.46,24.46,24.46,24.46
EURCZK,20250815,131300,24.46,24.46,24.46,24.46
EURCZK,20250815,131400,24.46,24.46,24.46,24.46
EURCZK,20250815,131500,24.46,24.46,24.46,24.46
EURCZK,20250815,131600,24.46,24.46,24.46,24.46
EURCZK,20250815,131700,24.46,24.46,24.46,24.46
EURCZK,20250815,131800,24.46,24.46,24.46,24.46
EURCZK,20250815,131900,24.46,24.46,24.46,24.46
EURCZK,20250815,132000,24.46,24.46,24.46,24.46
EURCZK,20250815,132100,24.46,24.46,24.46,24.46
EURCZK,20250815,132200,24.46,24.46,24.46,24.46
EURCZK,20250815,132300,24.46,24.46,24.46,24.46
EURCZK,20250815,132400,24.46,24.46,24.46,24.46
EURCZK,20250815,132500,24.46,24.46,24.46,24.46
EURCZK,20250815,132600,24.46,24.46,24.46,24.46
EURCZK,20250815,132700,24.46,24.46,24.46,24.46
EURCZK,20250815,132800,24.46,24.46,24.46,24.46
EURCZK,20250815,132900,24.46,24.46,24.46,24.46
EURCZK,20250815,133000,24.46,24.46,24.46,24.46
EURCZK,20250815,133100,24.46,24.46,24.46,24.46
EURCZK,20250815,133200,24.46,24.46,24.46,24.46
EURCZK,20250815,133300,24.46,24.46,24.46,24.46
EURCZK,20250815,133400,24.46,24.46,24.46,24.46
EURCZK,20250815,133500,24.46,24.46,24.46,24.46
EURCZK,20250815,133600,24.46,24.46,24.46,24.46
EURCZK,20250815,133700,24.46,24.46,24.46,24.46
EURCZK,20250815,133800,24.46,24.46,24.46,24.46
EURCZK,20250815,133900,24.46,24.46,24.46,24.46
EURCZK,20250815,134000,24.46,24.46,24.46,24.46
EURCZK,20250815,134100,24.45,24.45,24.45,24.45
EURCZK,20250815,134200,24.45,24.45,24.45,24.45
EURCZK,20250815,134300,24.45,24.45,24.45,24.45
EURCZK,20250815,134400,24.45,24.45,24.45,24.45
EURCZK,20250815,134500,24.45,24.46,24.45,24.46
EURCZK,20250815,134600,24.46,24.46,24.46,24.46
EURCZK,20250815,134700,24.46,24.46,24.46,24.46
EURCZK,20250815,134800,24.46,24.46,24.46,24.46
EURCZK,20250815,134900,24.46,24.46,24.46,24.46
EURCZK,20250815,135000,24.46,24.46,24.46,24.46
EURCZK,20250815,135100,24.46,24.46,24.46,24.46
EURCZK,20250815,135200,24.46,24.46,24.46,24.46
EURCZK,20250815,135300,24.46,24.46,24.46,24.46
EURCZK,20250815,135400,24.46,24.46,24.46,24.46
EURCZK,20250815,135500,24.46,24.46,24.46,24.46
EURCZK,20250815,135600,24.46,24.46,24.46,24.46
EURCZK,20250815,135700,24.46,24.46,24.46,24.46
EURCZK,20250815,135800,24.47,24.47,24.47,24.47
EURCZK,20250815,135900,24.47,24.47,24.47,24.47
EURCZK,20250815,140000,24.47,24.47,24.47,24.47
EURCZK,20250815,140100,24.46,24.46,24.46,24.46
EURCZK,20250815,140200,24.46,24.46,24.46,24.46
EURCZK,20250815,140300,24.46,24.46,24.46,24.46
EURCZK,20250815,140400,24.46,24.46,24.46,24.46
EURCZK,20250815,140500,24.46,24.46,24.46,24.46
EURCZK,20250815,140600,24.46,24.46,24.45,24.45
EURCZK,20250815,140700,24.45,24.46,24.45,24.46
EURCZK,20250815,140800,24.46,24.46,24.46,24.46
EURCZK,20250815,140900,24.46,24.46,24.46,24.46
EURCZK,20250815,141000,24.46,24.46,24.46,24.46
EURCZK,20250815,141100,24.46,24.46,24.46,24.46
EURCZK,20250815,141200,24.47,24.47,24.47,24.47
EURCZK,20250815,141300,24.47,24.47,24.47,24.47
EURCZK,20250815,141400,24.47,24.47,24.47,24.47
EURCZK,20250815,141500,24.47,24.47,24.47,24.47
EURCZK,20250815,141600,24.46,24.46,24.46,24.46
EURCZK,20250815,141700,24.46,24.46,24.46,24.46
EURCZK,20250815,141800,24.46,24.46,24.46,24.46
EURCZK,20250815,141900,24.46,24.46,24.46,24.46
EURCZK,20250815,142000,24.46,24.46,24.46,24.46
EURCZK,20250815,142100,24.46,24.46,24.46,24.46
EURCZK,20250815,142200,24.46,24.46,24.46,24.46
EURCZK,20250815,142300,24.46,24.46,24.46,24.46
EURCZK,20250815,142400,24.46,24.46,24.45,24.45
EURCZK,20250815,142500,24.45,24.46,24.45,24.46
EURCZK,20250815,142600,24.46,24.46,24.46,24.46
EURCZK,20250815,142700,24.46,24.46,24.46,24.46
EURCZK,20250815,142800,24.46,24.47,24.46,24.47
EURCZK,20250815,142900,24.47,24.47,24.46,24.46
EURCZK,20250815,143000,24.46,24.46,24.46,24.46
EURCZK,20250815,143100,24.47,24.47,24.46,24.46
EURCZK,20250815,143200,24.45,24.47,24.45,24.47
EURCZK,20250815,143300,24.47,24.47,24.47,24.47
EURCZK,20250815,143400,24.47,24.47,24.47,24.47
EURCZK,20250815,143500,24.46,24.46,24.46,24.46
EURCZK,20250815,143600,24.46,24.47,24.46,24.47
EURCZK,20250815,143700,24.47,24.47,24.46,24.47
EURCZK,20250815,143800,24.46,24.47,24.46,24.47
EURCZK,20250815,143900,24.46,24.47,24.46,24.47
EURCZK,20250815,144000,24.46,24.46,24.46,24.46
EURCZK,20250815,144100,24.46,24.46,24.45,24.46
EURCZK,20250815,144200,24.47,24.47,24.46,24.46
EURCZK,20250815,144300,24.46,24.46,24.46,24.46
EURCZK,20250815,144400,24.46,24.46,24.45,24.45
EURCZK,20250815,144500,24.46,24.46,24.46,24.46
EURCZK,20250815,144600,24.46,24.47,24.46,24.46
EURCZK,20250815,144700,24.46,24.46,24.46,24.46
EURCZK,20250815,144800,24.45,24.46,24.45,24.46
EURCZK,20250815,144900,24.45,24.46,24.45,24.46
EURCZK,20250815,145000,24.46,24.46,24.46,24.46
EURCZK,20250815,145100,24.46,24.46,24.46,24.46
EURCZK,20250815,145200,24.46,24.46,24.46,24.46
EURCZK,20250815,145300,24.46,24.46,24.45,24.45
EURCZK,20250815,145400,24.46,24.46,24.46,24.46
EURCZK,20250815,145500,24.46,24.46,24.46,24.46
EURCZK,20250815,145600,24.45,24.47,24.45,24.47
EURCZK,20250815,145700,24.47,24.47,24.47,24.47
EURCZK,20250815,145800,24.46,24.46,24.46,24.46
EURCZK,20250815,145900,24.46,24.46,24.46,24.46
EURCZK,20250815,150000,24.46,24.46,24.46,24.46
EURCZK,20250815,150100,24.46,24.46,24.46,24.46
EURCZK,20250815,150200,24.46,24.46,24.46,24.46
EURCZK,20250815,150300,24.46,24.46,24.46,24.46
EURCZK,20250815,150400,24.46,24.46,24.45,24.46
EURCZK,20250815,150500,24.45,24.45,24.45,24.45
EURCZK,20250815,150600,24.45,24.45,24.45,24.45
EURCZK,20250815,150700,24.45,24.46,24.45,24.46
EURCZK,20250815,150800,24.46,24.46,24.46,24.46
EURCZK,20250815,150900,24.45,24.45,24.45,24.45
EURCZK,20250815,151000,24.45,24.46,24.45,24.46
EURCZK,20250815,151100,24.45,24.45,24.45,24.45
EURCZK,20250815,151200,24.45,24.45,24.45,24.45
EURCZK,20250815,151300,24.45,24.45,24.45,24.45
EURCZK,20250815,151400,24.45,24.45,24.45,24.45
EURCZK,20250815,151500,24.45,24.46,24.45,24.46
EURCZK,20250815,151600,24.45,24.45,24.45,24.45
EURCZK,20250815,151700,24.45,24.46,24.45,24.46
EURCZK,20250815,151800,24.46,24.46,24.46,24.46
EURCZK,20250815,151900,24.45,24.46,24.45,24.46
EURCZK,20250815,152000,24.46,24.46,24.46,24.46
EURCZK,20250815,152100,24.46,24.46,24.46,24.46
EURCZK,20250815,152200,24.46,24.46,24.46,24.46
EURCZK,20250815,152300,24.46,24.46,24.45,24.45
EURCZK,20250815,152400,24.45,24.45,24.45,24.45
EURCZK,20250815,152500,24.45,24.45,24.45,24.45
EURCZK,20250815,152600,24.46,24.46,24.46,24.46
EURCZK,20250815,152700,24.46,24.46,24.46,24.46
EURCZK,20250815,152800,24.46,24.46,24.45,24.45
EURCZK,20250815,152900,24.45,24.46,24.45,24.46
EURCZK,20250815,153000,24.45,24.46,24.45,24.46
EURCZK,20250815,153100,24.46,24.46,24.45,24.46
EURCZK,20250815,153200,24.45,24.45,24.45,24.45
EURCZK,20250815,153300,24.45,24.46,24.44,24.46
EURCZK,20250815,153400,24.46,24.46,24.46,24.46
EURCZK,20250815,153500,24.46,24.46,24.46,24.46
EURCZK,20250815,153600,24.45,24.46,24.45,24.46
EURCZK,20250815,153700,24.45,24.45,24.45,24.45
EURCZK,20250815,153800,24.45,24.46,24.45,24.46
EURCZK,20250815,153900,24.46,24.46,24.46,24.46
EURCZK,20250815,154000,24.45,24.45,24.45,24.45
EURCZK,20250815,154100,24.46,24.46,24.46,24.46
EURCZK,20250815,154200,24.46,24.46,24.46,24.46
EURCZK,20250815,154300,24.46,24.47,24.46,24.47
EURCZK,20250815,154400,24.46,24.46,24.45,24.45
EURCZK,20250815,154500,24.45,24.45,24.45,24.45
EURCZK,20250815,154600,24.46,24.46,24.46,24.46
EURCZK,20250815,154700,24.46,24.46,24.45,24.46
EURCZK,20250815,154800,24.45,24.46,24.45,24.45
EURCZK,20250815,154900,24.46,24.46,24.45,24.46
EURCZK,20250815,155000,24.45,24.46,24.45,24.46
EURCZK,20250815,155100,24.45,24.46,24.45,24.45
EURCZK,20250815,155200,24.45,24.45,24.45,24.45
EURCZK,20250815,155300,24.45,24.45,24.45,24.45
EURCZK,20250815,155400,24.45,24.45,24.45,24.45
EURCZK,20250815,155500,24.45,24.45,24.45,24.45
EURCZK,20250815,155600,24.44,24.46,24.44,24.45
EURCZK,20250815,155700,24.45,24.45,24.45,24.45
EURCZK,20250815,155800,24.45,24.46,24.45,24.46
EURCZK,20250815,155900,24.45,24.45,24.45,24.45
EURCZK,20250815,160000,24.45,24.45,24.45,24.45
EURCZK,20250815,160100,24.46,24.46,24.45,24.45
EURCZK,20250815,160200,24.46,24.46,24.45,24.46
EURCZK,20250815,160300,24.45,24.45,24.45,24.45
EURCZK,20250815,160400,24.44,24.45,24.44,24.44
EURCZK,20250815,160500,24.45,24.46,24.45,24.45
EURCZK,20250815,160600,24.44,24.45,24.44,24.45
EURCZK,20250815,160700,24.45,24.45,24.45,24.45
EURCZK,20250815,160800,24.45,24.45,24.44,24.44
EURCZK,20250815,160900,24.45,24.45,24.44,24.44
EURCZK,20250815,161000,24.44,24.44,24.44,24.44
EURCZK,20250815,161100,24.45,24.45,24.44,24.44
EURCZK,20250815,161200,24.45,24.45,24.45,24.45
EURCZK,20250815,161300,24.45,24.45,24.44,24.45
EURCZK,20250815,161400,24.45,24.45,24.45,24.45
EURCZK,20250815,161500,24.45,24.45,24.45,24.45
EURCZK,20250815,161600,24.44,24.45,24.44,24.45
EURCZK,20250815,161700,24.44,24.45,24.44,24.45
EURCZK,20250815,161800,24.45,24.45,24.45,24.45
EURCZK,20250815,161900,24.45,24.45,24.45,24.45
EURCZK,20250815,162000,24.45,24.45,24.45,24.45
EURCZK,20250815,162100,24.45,24.45,24.45,24.45
EURCZK,20250815,162200,24.46,24.46,24.45,24.46
EURCZK,20250815,162300,24.45,24.46,24.45,24.46
EURCZK,20250815,162400,24.45,24.46,24.44,24.44
EURCZK,20250815,162500,24.44,24.44,24.44,24.44
EURCZK,20250815,162600,24.44,24.44,24.44,24.44
EURCZK,20250815,162700,24.44,24.44,24.44,24.44
EURCZK,20250815,162800,24.44,24.44,24.44,24.44
EURCZK,20250815,162900,24.44,24.44,24.44,24.44
EURCZK,20250815,163000,24.44,24.44,24.44,24.44
EURCZK,20250815,163100,24.44,24.44,24.44,24.44
EURCZK,20250815,163200,24.44,24.44,24.44,24.44
EURCZK,20250815,163300,24.43,24.43,24.43,24.43
EURCZK,20250815,163400,24.43,24.44,24.43,24.44
EURCZK,20250815,163500,24.44,24.44,24.44,24.44
EURCZK,20250815,163600,24.44,24.44,24.44,24.44
EURCZK,20250815,163700,24.44,24.44,24.44,24.44
EURCZK,20250815,163800,24.44,24.44,24.44,24.44
EURCZK,20250815,163900,24.44,24.44,24.44,24.44
EURCZK,20250815,164000,24.44,24.44,24.44,24.44
EURCZK,20250815,164100,24.45,24.45,24.44,24.45
EURCZK,20250815,164200,24.44,24.45,24.44,24.45
EURCZK,20250815,164300,24.45,24.45,24.45,24.45
EURCZK,20250815,164400,24.44,24.45,24.44,24.45
EURCZK,20250815,164500,24.45,24.45,24.45,24.45
EURCZK,20250815,164600,24.45,24.45,24.45,24.45
EURCZK,20250815,164700,24.45,24.45,24.45,24.45
EURCZK,20250815,164800,24.45,24.45,24.45,24.45
EURCZK,20250815,164900,24.44,24.44,24.44,24.44
EURCZK,20250815,165000,24.44,24.44,24.44,24.44
EURCZK,20250815,165100,24.44,24.44,24.44,24.44
EURCZK,20250815,165200,24.44,24.44,24.43,24.43
EURCZK,20250815,165300,24.43,24.43,24.43,24.43
EURCZK,20250815,165400,24.43,24.43,24.43,24.43
EURCZK,20250815,165500,24.43,24.43,24.43,24.43
EURCZK,20250815,165600,24.43,24.43,24.43,24.43
EURCZK,20250815,165700,24.43,24.43,24.43,24.43
EURCZK,20250815,165800,24.43,24.43,24.43,24.43
EURCZK,20250815,165900,24.43,24.43,24.43,24.43
EURCZK,20250815,170000,24.43,24.43,24.43,24.43
EURCZK,20250815,170100,24.43,24.43,24.43,24.43
EURCZK,20250815,170200,24.43,24.43,24.43,24.43
EURCZK,20250815,170300,24.43,24.44,24.43,24.44
EURCZK,20250815,170400,24.44,24.44,24.44,24.44
EURCZK,20250815,170500,24.43,24.43,24.43,24.43
EURCZK,20250815,170600,24.43,24.43,24.43,24.43
EURCZK,20250815,170700,24.44,24.44,24.43,24.43
EURCZK,20250815,170800,24.43,24.43,24.43,24.43
EURCZK,20250815,170900,24.43,24.43,24.43,24.43
EURCZK,20250815,171000,24.43,24.43,24.43,24.43
EURCZK,20250815,171100,24.43,24.43,24.43,24.43
EURCZK,20250815,171200,24.43,24.43,24.43,24.43
EURCZK,20250815,171300,24.43,24.43,24.43,24.43
EURCZK,20250815,171400,24.43,24.43,24.43,24.43
EURCZK,20250815,171500,24.43,24.43,24.42,24.43
EURCZK,20250815,171600,24.43,24.43,24.43,24.43
EURCZK,20250815,171700,24.43,24.43,24.43,24.43
EURCZK,20250815,171800,24.43,24.43,24.43,24.43
EURCZK,20250815,171900,24.43,24.43,24.43,24.43
EURCZK,20250815,172000,24.43,24.43,24.43,24.43
EURCZK,20250815,172100,24.43,24.43,24.43,24.43
EURCZK,20250815,172200,24.43,24.43,24.43,24.43
EURCZK,20250815,172300,24.43,24.43,24.43,24.43
EURCZK,20250815,172400,24.43,24.43,24.43,24.43
EURCZK,20250815,172500,24.43,24.43,24.43,24.43
EURCZK,20250815,172600,24.43,24.43,24.43,24.43
EURCZK,20250815,172700,24.44,24.44,24.43,24.43
EURCZK,20250815,172800,24.44,24.44,24.44,24.44
EURCZK,20250815,172900,24.44,24.44,24.44,24.44
EURCZK,20250815,173000,24.44,24.44,24.44,24.44
EURCZK,20250815,173100,24.43,24.44,24.43,24.44
EURCZK,20250815,173200,24.44,24.44,24.44,24.44
EURCZK,20250815,173300,24.44,24.44,24.44,24.44
EURCZK,20250815,173400,24.44,24.44,24.44,24.44
EURCZK,20250815,173500,24.44,24.44,24.44,24.44
EURCZK,20250815,173600,24.44,24.44,24.44,24.44
EURCZK,20250815,173700,24.44,24.44,24.44,24.44
EURCZK,20250815,173800,24.44,24.44,24.44,24.44
EURCZK,20250815,173900,24.44,24.44,24.44,24.44
EURCZK,20250815,174000,24.44,24.44,24.43,24.43
EURCZK,20250815,174100,24.43,24.43,24.43,24.43
EURCZK,20250815,174200,24.43,24.43,24.43,24.43
EURCZK,20250815,174300,24.43,24.43,24.43,24.43
EURCZK,20250815,174400,24.43,24.43,24.43,24.43
EURCZK,20250815,174500,24.43,24.43,24.43,24.43
EURCZK,20250815,174600,24.43,24.43,24.43,24.43
EURCZK,20250815,174700,24.42,24.43,24.42,24.43
EURCZK,20250815,174800,24.43,24.43,24.43,24.43
EURCZK,20250815,174900,24.43,24.43,24.43,24.43
EURCZK,20250815,175000,24.43,24.43,24.43,24.43
EURCZK,20250815,175100,24.43,24.43,24.43,24.43
EURCZK,20250815,175200,24.43,24.43,24.43,24.43
EURCZK,20250815,175300,24.43,24.43,24.43,24.43
EURCZK,20250815,175400,24.43,24.43,24.43,24.43
EURCZK,20250815,175500,24.43,24.43,24.43,24.43
EURCZK,20250815,175600,24.43,24.43,24.43,24.43
EURCZK,20250815,175700,24.43,24.43,24.43,24.43
EURCZK,20250815,175800,24.43,24.43,24.43,24.43
EURCZK,20250815,175900,24.43,24.43,24.43,24.43
EURCZK,20250815,180000,24.43,24.43,24.43,24.43
EURCZK,20250815,180100,24.43,24.43,24.42,24.42
EURCZK,20250815,180200,24.43,24.43,24.43,24.43
EURCZK,20250815,180300,24.43,24.43,24.43,24.43
EURCZK,20250815,180400,24.43,24.43,24.43,24.43
EURCZK,20250815,180500,24.42,24.42,24.42,24.42
EURCZK,20250815,180600,24.42,24.43,24.42,24.43
EURCZK,20250815,180700,24.43,24.43,24.43,24.43
EURCZK,20250815,180800,24.43,24.43,24.43,24.43
EURCZK,20250815,180900,24.43,24.43,24.42,24.42
EURCZK,20250815,181000,24.42,24.43,24.42,24.43
EURCZK,20250815,181100,24.43,24.43,24.43,24.43
EURCZK,20250815,181200,24.43,24.43,24.43,24.43
EURCZK,20250815,181300,24.43,24.43,24.43,24.43
EURCZK,20250815,181400,24.43,24.43,24.43,24.43
EURCZK,20250815,181500,24.43,24.43,24.43,24.43
EURCZK,20250815,181600,24.43,24.43,24.43,24.43
EURCZK,20250815,181700,24.43,24.43,24.43,24.43
EURCZK,20250815,181800,24.43,24.43,24.43,24.43
EURCZK,20250815,181900,24.43,24.43,24.43,24.43
EURCZK,20250815,182000,24.43,24.43,24.43,24.43
EURCZK,20250815,182100,24.42,24.42,24.42,24.42
EURCZK,20250815,182200,24.42,24.43,24.42,24.43
EURCZK,20250815,182300,24.42,24.43,24.42,24.43
EURCZK,20250815,182400,24.43,24.43,24.42,24.42
EURCZK,20250815,182500,24.42,24.42,24.42,24.42
EURCZK,20250815,182600,24.42,24.43,24.42,24.42
EURCZK,20250815,182700,24.42,24.42,24.42,24.42
EURCZK,20250815,182800,24.42,24.42,24.42,24.42
EURCZK,20250815,182900,24.42,24.42,24.42,24.42
EURCZK,20250815,183000,24.42,24.42,24.42,24.42
EURCZK,20250815,183100,24.42,24.42,24.42,24.42
EURCZK,20250815,183200,24.42,24.42,24.42,24.42
EURCZK,20250815,183300,24.42,24.42,24.42,24.42
EURCZK,20250815,183400,24.42,24.42,24.42,24.42
EURCZK,20250815,183500,24.42,24.42,24.42,24.42
EURCZK,20250815,183600,24.43,24.43,24.43,24.43
EURCZK,20250815,183700,24.43,24.43,24.43,24.43
EURCZK,20250815,183800,24.43,24.43,24.42,24.42
EURCZK,20250815,183900,24.42,24.42,24.42,24.42
EURCZK,20250815,184000,24.42,24.42,24.42,24.42
EURCZK,20250815,184100,24.42,24.42,24.42,24.42
EURCZK,20250815,184200,24.42,24.42,24.42,24.42
EURCZK,20250815,184300,24.42,24.42,24.42,24.42
EURCZK,20250815,184400,24.42,24.42,24.42,24.42
EURCZK,20250815,184500,24.42,24.42,24.42,24.42
EURCZK,20250815,184600,24.42,24.42,24.42,24.42
EURCZK,20250815,184700,24.42,24.42,24.42,24.42
EURCZK,20250815,184800,24.42,24.42,24.42,24.42
EURCZK,20250815,184900,24.42,24.42,24.42,24.42
EURCZK,20250815,185000,24.43,24.43,24.42,24.42
EURCZK,20250815,185100,24.42,24.42,24.42,24.42
EURCZK,20250815,185200,24.42,24.42,24.42,24.42
EURCZK,20250815,185300,24.42,24.42,24.42,24.42
EURCZK,20250815,185400,24.42,24.42,24.42,24.42
EURCZK,20250815,185500,24.42,24.42,24.42,24.42
EURCZK,20250815,185600,24.42,24.42,24.42,24.42
EURCZK,20250815,185700,24.42,24.42,24.42,24.42
EURCZK,20250815,185800,24.43,24.43,24.43,24.43
EURCZK,20250815,185900,24.43,24.43,24.43,24.43
EURCZK,20250815,190000,24.43,24.44,24.43,24.44
EURCZK,20250815,190100,24.44,24.44,24.44,24.44
EURCZK,20250815,190200,24.43,24.43,24.43,24.43
EURCZK,20250815,190300,24.43,24.43,24.43,24.43
EURCZK,20250815,190400,24.43,24.43,24.43,24.43
EURCZK,20250815,190500,24.43,24.43,24.43,24.43
EURCZK,20250815,190600,24.43,24.43,24.43,24.43
EURCZK,20250815,190700,24.43,24.43,24.43,24.43
EURCZK,20250815,190800,24.43,24.44,24.43,24.44
EURCZK,20250815,190900,24.44,24.44,24.44,24.44
EURCZK,20250815,191000,24.44,24.44,24.44,24.44
EURCZK,20250815,191100,24.44,24.44,24.44,24.44
EURCZK,20250815,191200,24.44,24.44,24.44,24.44
EURCZK,20250815,191300,24.44,24.44,24.44,24.44
EURCZK,20250815,191400,24.44,24.44,24.44,24.44
EURCZK,20250815,191500,24.44,24.44,24.44,24.44
EURCZK,20250815,191600,24.44,24.44,24.44,24.44
EURCZK,20250815,191700,24.44,24.44,24.44,24.44
EURCZK,20250815,191800,24.44,24.44,24.44,24.44
EURCZK,20250815,191900,24.44,24.44,24.44,24.44
EURCZK,20250815,192000,24.43,24.43,24.43,24.43
EURCZK,20250815,192100,24.43,24.43,24.43,24.43
EURCZK,20250815,192200,24.43,24.43,24.43,24.43
EURCZK,20250815,192300,24.43,24.43,24.43,24.43
EURCZK,20250815,192400,24.43,24.43,24.43,24.43
EURCZK,20250815,192500,24.43,24.43,24.43,24.43
EURCZK,20250815,192600,24.43,24.43,24.43,24.43
EURCZK,20250815,192700,24.43,24.43,24.43,24.43
EURCZK,20250815,192800,24.43,24.43,24.43,24.43
EURCZK,20250815,192900,24.43,24.43,24.43,24.43
EURCZK,20250815,193000,24.43,24.43,24.43,24.43
EURCZK,20250815,193100,24.43,24.43,24.43,24.43
EURCZK,20250815,193200,24.43,24.43,24.43,24.43
EURCZK,20250815,193300,24.43,24.43,24.43,24.43
EURCZK,20250815,193400,24.43,24.43,24.43,24.43
EURCZK,20250815,193500,24.43,24.43,24.43,24.43
EURCZK,20250815,193600,24.43,24.43,24.43,24.43
EURCZK,20250815,193700,24.43,24.43,24.43,24.43
EURCZK,20250815,193800,24.43,24.43,24.43,24.43
EURCZK,20250815,193900,24.43,24.43,24.43,24.43
EURCZK,20250815,194000,24.43,24.43,24.43,24.43
EURCZK,20250815,194100,24.43,24.44,24.43,24.44
EURCZK,20250815,194200,24.43,24.43,24.43,24.43
EURCZK,20250815,194300,24.43,24.43,24.43,24.43
EURCZK,20250815,194400,24.43,24.44,24.43,24.44
EURCZK,20250815,194500,24.44,24.44,24.44,24.44
EURCZK,20250815,194600,24.44,24.44,24.44,24.44
EURCZK,20250815,194700,24.44,24.44,24.44,24.44
EURCZK,20250815,194800,24.43,24.43,24.43,24.43
EURCZK,20250815,194900,24.43,24.43,24.43,24.43
EURCZK,20250815,195000,24.43,24.43,24.43,24.43
EURCZK,20250815,195100,24.43,24.43,24.43,24.43
EURCZK,20250815,195200,24.43,24.43,24.43,24.43
EURCZK,20250815,195300,24.43,24.43,24.43,24.43
EURCZK,20250815,195400,24.43,24.44,24.43,24.44
EURCZK,20250815,195500,24.44,24.44,24.44,24.44
EURCZK,20250815,195600,24.44,24.44,24.44,24.44
EURCZK,20250815,195700,24.44,24.44,24.44,24.44
EURCZK,20250815,195800,24.44,24.44,24.44,24.44
EURCZK,20250815,195900,24.44,24.44,24.44,24.44
EURCZK,20250815,200000,24.44,24.44,24.44,24.44
EURCZK,20250815,200100,24.44,24.44,24.44,24.44
EURCZK,20250815,200200,24.44,24.44,24.44,24.44
EURCZK,20250815,200300,24.43,24.43,24.43,24.43
EURCZK,20250815,200400,24.43,24.44,24.43,24.44
EURCZK,20250815,200500,24.44,24.44,24.44,24.44
EURCZK,20250815,200600,24.44,24.44,24.44,24.44
EURCZK,20250815,200700,24.44,24.44,24.44,24.44
EURCZK,20250815,200800,24.43,24.43,24.43,24.43
EURCZK,20250815,200900,24.43,24.43,24.43,24.43
EURCZK,20250815,201000,24.43,24.44,24.43,24.44
EURCZK,20250815,201100,24.44,24.44,24.44,24.44
EURCZK,20250815,201200,24.44,24.44,24.44,24.44
EURCZK,20250815,201300,24.44,24.44,24.44,24.44
EURCZK,20250815,201400,24.44,24.44,24.44,24.44
EURCZK,20250815,201500,24.44,24.44,24.44,24.44
EURCZK,20250815,201600,24.44,24.44,24.44,24.44
EURCZK,20250815,201700,24.44,24.45,24.44,24.44
EURCZK,20250815,201800,24.44,24.44,24.44,24.44
EURCZK,20250815,201900,24.44,24.44,24.44,24.44
EURCZK,20250815,202000,24.44,24.44,24.44,24.44
EURCZK,20250815,202100,24.45,24.45,24.45,24.45
EURCZK,20250815,202200,24.45,24.45,24.45,24.45
EURCZK,20250815,202300,24.45,24.45,24.44,24.44
EURCZK,20250815,202400,24.44,24.44,24.44,24.44
EURCZK,20250815,202500,24.44,24.44,24.44,24.44
EURCZK,20250815,202600,24.44,24.44,24.44,24.44
EURCZK,20250815,202700,24.44,24.44,24.44,24.44
EURCZK,20250815,202800,24.44,24.44,24.44,24.44
EURCZK,20250815,202900,24.44,24.44,24.44,24.44
EURCZK,20250815,203000,24.44,24.44,24.44,24.44
EURCZK,20250815,203100,24.44,24.44,24.44,24.44
EURCZK,20250815,203200,24.44,24.44,24.44,24.44
EURCZK,20250815,203300,24.44,24.44,24.44,24.44
EURCZK,20250815,203400,24.44,24.44,24.44,24.44
EURCZK,20250815,203500,24.44,24.44,24.44,24.44
EURCZK,20250815,203600,24.44,24.44,24.44,24.44
EURCZK,20250815,203700,24.43,24.43,24.43,24.43
EURCZK,20250815,203800,24.43,24.43,24.43,24.43
EURCZK,20250815,203900,24.43,24.43,24.43,24.43
EURCZK,20250815,204000,24.44,24.44,24.44,24.44
EURCZK,20250815,204100,24.44,24.44,24.43,24.43
EURCZK,20250815,204200,24.43,24.43,24.43,24.43
EURCZK,20250815,204300,24.43,24.43,24.43,24.43
EURCZK,20250815,204400,24.43,24.43,24.43,24.43
EURCZK,20250815,204500,24.43,24.43,24.43,24.43
EURCZK,20250815,204600,24.43,24.43,24.43,24.43
EURCZK,20250815,204700,24.43,24.43,24.43,24.43
EURCZK,20250815,204800,24.43,24.43,24.43,24.43
EURCZK,20250815,204900,24.43,24.43,24.43,24.43
EURCZK,20250815,205000,24.43,24.43,24.43,24.43
EURCZK,20250815,205100,24.44,24.44,24.44,24.44
EURCZK,20250815,205200,24.44,24.44,24.44,24.44
EURCZK,20250815,205300,24.44,24.44,24.44,24.44
EURCZK,20250815,205400,24.44,24.44,24.44,24.44
EURCZK,20250815,205500,24.44,24.44,24.44,24.44
EURCZK,20250815,205600,24.44,24.44,24.44,24.44
EURCZK,20250815,205700,24.44,24.44,24.43,24.43
EURCZK,20250815,205800,24.43,24.44,24.43,24.44
EURCZK,20250815,205900,24.44,24.44,24.44,24.44
EURCZK,20250815,210000,24.43,24.43,24.43,24.43
EURCZK,20250815,210100,24.43,24.43,24.43,24.43
EURCZK,20250815,210200,24.43,24.43,24.43,24.43
EURCZK,20250815,210300,24.43,24.43,24.43,24.43
EURCZK,20250815,210400,24.43,24.43,24.43,24.43
EURCZK,20250815,210500,24.43,24.43,24.43,24.43
EURCZK,20250815,210600,24.43,24.43,24.43,24.43
EURCZK,20250815,210700,24.43,24.43,24.43,24.43
EURCZK,20250815,210800,24.43,24.43,24.43,24.43
EURCZK,20250815,210900,24.43,24.43,24.43,24.43
EURCZK,20250815,211000,24.43,24.43,24.43,24.43
EURCZK,20250815,211100,24.43,24.43,24.43,24.43
EURCZK,20250815,211200,24.44,24.44,24.44,24.44
EURCZK,20250815,211300,24.44,24.44,24.43,24.43
EURCZK,20250815,211400,24.43,24.43,24.43,24.43
EURCZK,20250815,211500,24.43,24.43,24.43,24.43
EURCZK,20250815,211600,24.43,24.43,24.43,24.43
EURCZK,20250815,211700,24.43,24.43,24.43,24.43
EURCZK,20250815,211800,24.43,24.43,24.43,24.43
EURCZK,20250815,211900,24.43,24.43,24.43,24.43
EURCZK,20250815,212000,24.43,24.43,24.43,24.43
EURCZK,20250815,212100,24.43,24.43,24.43,24.43
EURCZK,20250815,212200,24.43,24.43,24.43,24.43
EURCZK,20250815,212300,24.43,24.43,24.43,24.43
EURCZK,20250815,212400,24.43,24.43,24.43,24.43
EURCZK,20250815,212500,24.43,24.43,24.43,24.43
EURCZK,20250815,212600,24.43,24.43,24.43,24.43
EURCZK,20250815,212700,24.43,24.43,24.43,24.43
EURCZK,20250815,212800,24.43,24.43,24.43,24.43
EURCZK,20250815,212900,24.43,24.43,24.43,24.43
EURCZK,20250815,213000,24.43,24.43,24.43,24.43
EURCZK,20250815,213100,24.43,24.43,24.43,24.43
EURCZK,20250815,213200,24.43,24.43,24.43,24.43
EURCZK,20250815,213300,24.43,24.43,24.43,24.43
EURCZK,20250815,213400,24.43,24.43,24.43,24.43
EURCZK,20250815,213500,24.43,24.43,24.43,24.43
EURCZK,20250815,213600,24.43,24.43,24.43,24.43
EURCZK,20250815,213700,24.44,24.44,24.44,24.44
EURCZK,20250815,213800,24.44,24.44,24.44,24.44
EURCZK,20250815,213900,24.44,24.44,24.44,24.44
EURCZK,20250815,214000,24.43,24.43,24.43,24.43
EURCZK,20250815,214100,24.43,24.43,24.43,24.43
EURCZK,20250815,214200,24.43,24.43,24.43,24.43
EURCZK,20250815,214300,24.43,24.43,24.43,24.43
EURCZK,20250815,214400,24.43,24.43,24.43,24.43
EURCZK,20250815,214500,24.43,24.43,24.43,24.43
EURCZK,20250815,214600,24.43,24.43,24.43,24.43
EURCZK,20250815,214700,24.43,24.43,24.43,24.43
EURCZK,20250815,214800,24.43,24.43,24.43,24.43
EURCZK,20250815,214900,24.43,24.43,24.43,24.43
EURCZK,20250815,215000,24.43,24.43,24.43,24.43
EURCZK,20250815,215100,24.43,24.43,24.43,24.43
EURCZK,20250815,215200,24.43,24.43,24.43,24.43
EURCZK,20250815,215300,24.43,24.43,24.43,24.43
EURCZK,20250815,215400,24.43,24.43,24.43,24.43
EURCZK,20250815,215500,24.43,24.43,24.43,24.43
EURCZK,20250815,215600,24.43,24.43,24.43,24.43
EURCZK,20250815,215700,24.43,24.43,24.43,24.43
EURCZK,20250815,215800,24.43,24.43,24.43,24.43
EURCZK,20250815,215900,24.43,24.43,24.43,24.43
EURCZK,20250815,220000,24.43,24.43,24.43,24.43
EURCZK,20250815,220100,24.43,24.43,24.43,24.43
EURCZK,20250815,220200,24.43,24.43,24.43,24.43
EURCZK,20250815,220300,24.43,24.43,24.43,24.43
EURCZK,20250815,220400,24.43,24.43,24.43,24.43
EURCZK,20250815,220500,24.43,24.43,24.43,24.43
EURCZK,20250815,220600,24.43,24.43,24.43,24.43
EURCZK,20250815,220700,24.43,24.44,24.43,24.44
EURCZK,20250815,220800,24.44,24.44,24.44,24.44
EURCZK,20250815,220900,24.44,24.44,24.44,24.44
EURCZK,20250815,221000,24.44,24.44,24.44,24.44
EURCZK,20250815,221100,24.44,24.44,24.44,24.44
EURCZK,20250815,221200,24.44,24.44,24.44,24.44
EURCZK,20250815,221300,24.44,24.44,24.44,24.44
EURCZK,20250815,221400,24.44,24.44,24.44,24.44
EURCZK,20250815,221500,24.45,24.45,24.44,24.44
EURCZK,20250815,221600,24.44,24.44,24.44,24.44
EURCZK,20250815,221700,24.44,24.44,24.44,24.44
EURCZK,20250815,221800,24.44,24.44,24.44,24.44
EURCZK,20250815,221900,24.44,24.44,24.44,24.44
EURCZK,20250815,222000,24.44,24.44,24.44,24.44
EURCZK,20250815,222100,24.44,24.44,24.44,24.44
EURCZK,20250815,222200,24.44,24.44,24.44,24.44
EURCZK,20250815,222300,24.44,24.44,24.44,24.44
EURCZK,20250815,222400,24.44,24.44,24.44,24.44
EURCZK,20250815,222500,24.44,24.44,24.44,24.44
EURCZK,20250815,222600,24.44,24.44,24.44,24.44
EURCZK,20250815,222700,24.44,24.44,24.44,24.44
EURCZK,20250815,222800,24.44,24.44,24.44,24.44
EURCZK,20250815,222900,24.44,24.44,24.44,24.44
EURCZK,20250815,223000,24.43,24.44,24.43,24.44
EURCZK,20250815,223100,24.44,24.44,24.44,24.44
EURCZK,20250815,223200,24.44,24.44,24.44,24.44
EURCZK,20250815,223300,24.44,24.44,24.44,24.44
EURCZK,20250815,223400,24.44,24.44,24.44,24.44
EURCZK,20250815,223500,24.44,24.44,24.44,24.44
EURCZK,20250815,223600,24.44,24.44,24.44,24.44
EURCZK,20250815,223700,24.44,24.44,24.44,24.44
EURCZK,20250815,223800,24.44,24.44,24.44,24.44
EURCZK,20250815,223900,24.44,24.44,24.43,24.44
EURCZK,20250815,224000,24.44,24.44,24.44,24.44
EURCZK,20250815,224100,24.44,24.44,24.44,24.44
EURCZK,20250815,224200,24.44,24.44,24.44,24.44
EURCZK,20250815,224300,24.44,24.44,24.44,24.44
EURCZK,20250815,224400,24.44,24.44,24.44,24.44
EURCZK,20250815,224500,24.43,24.44,24.43,24.44
EURCZK,20250815,224600,24.44,24.44,24.44,24.44
EURCZK,20250815,224700,24.44,24.44,24.44,24.44
EURCZK,20250815,224800,24.44,24.44,24.44,24.44
EURCZK,20250815,224900,24.44,24.44,24.44,24.44
EURCZK,20250815,225000,24.44,24.44,24.44,24.44
EURCZK,20250815,225100,24.44,24.44,24.44,24.44
EURCZK,20250815,225200,24.44,24.44,24.44,24.44
EURCZK,20250815,225300,24.44,24.44,24.44,24.44
EURCZK,20250815,225400,24.44,24.44,24.44,24.44
EURCZK,20250815,225500,24.44,24.44,24.44,24.44
EURCZK,20250815,225600,24.44,24.44,24.44,24.44
EURCZK,20250815,225700,24.44,24.44,24.44,24.44
EURCZK,20250815,225800,24.44,24.44,24.44,24.44
EURCZK,20250815,225900,24.44,24.44,24.44,24.44
EURHUF,20250815,000100,395.3,395.3,395.2,395.2
EURHUF,20250815,000200,395.1,395.1,395.1,395.1
EURHUF,20250815,000300,395.1,395.1,395.1,395.1
EURHUF,20250815,000400,395.1,395.1,395.1,395.1
EURHUF,20250815,000500,395.1,395.1,395.1,395.1
EURHUF,20250815,000600,395.2,395.2,395.2,395.2
EURHUF,20250815,000700,395.2,395.2,395.2,395.2
EURHUF,20250815,000800,395.2,395.2,395.2,395.2
EURHUF,20250815,000900,395.2,395.3,395.2,395.3
EURHUF,20250815,001000,395.2,395.2,395.2,395.2
EURHUF,20250815,001100,395.3,395.3,395.1,395.1
EURHUF,20250815,001200,395.2,395.2,395.2,395.2
EURHUF,20250815,001300,395.2,395.2,395.2,395.2
EURHUF,20250815,001400,395.2,395.2,395.2,395.2
EURHUF,20250815,001500,395.2,395.2,395.2,395.2
EURHUF,20250815,001600,395.2,395.2,395.1,395.2
EURHUF,20250815,001700,395.2,395.2,395.2,395.2
EURHUF,20250815,001800,395.2,395.2,395.2,395.2
EURHUF,20250815,001900,395.2,395.2,395.2,395.2
EURHUF,20250815,002000,395.2,395.2,395.2,395.2
EURHUF,20250815,002100,395.2,395.2,395.2,395.2
EURHUF,20250815,002200,395.2,395.2,395.2,395.2
EURHUF,20250815,002300,395.2,395.2,395.2,395.2
EURHUF,20250815,002400,395.1,395.2,395.1,395.2
EURHUF,20250815,002500,395.2,395.2,395.2,395.2
EURHUF,20250815,002600,395.2,395.2,395.2,395.2
EURHUF,20250815,002700,395.2,395.2,395.2,395.2
EURHUF,20250815,002800,395.2,395.2,395.2,395.2
EURHUF,20250815,002900,395.1,395.1,395.1,395.1
EURHUF,20250815,003000,395.1,395.2,395.1,395.2
EURHUF,20250815,003100,395.2,395.2,395.2,395.2
EURHUF,20250815,003200,395.2,395.2,395.2,395.2
EURHUF,20250815,003300,395.2,395.2,395.2,395.2
EURHUF,20250815,003400,395.2,395.2,395.1,395.1
EURHUF,20250815,003500,395.1,395.1,395.1,395.1
EURHUF,20250815,003600,395.1,395.1,395.1,395.1
EURHUF,20250815,003700,395.2,395.2,395.2,395.2
EURHUF,20250815,003800,395.2,395.2,395.2,395.2
EURHUF,20250815,003900,395.2,395.2,395.2,395.2
EURHUF,20250815,004000,395.2,395.2,395.2,395.2
EURHUF,20250815,004100,395.2,395.2,395.2,395.2
EURHUF,20250815,004200,395.2,395.2,395.2,395.2
EURHUF,20250815,004300,395.2,395.2,395.2,395.2
EURHUF,20250815,004400,395.2,395.2,395.1,395.1
EURHUF,20250815,004500,395.1,395.1,395.1,395.1
EURHUF,20250815,004600,395.1,395.1,395.1,395.1
EURHUF,20250815,004700,395.2,395.2,395.2,395.2
EURHUF,20250815,004800,395.2,395.2,395.2,395.2
EURHUF,20250815,004900,395.2,395.2,395.2,395.2
EURHUF,20250815,005000,395.2,395.2,395.1,395.1
EURHUF,20250815,005100,395.1,395.1,395.1,395.1
EURHUF,20250815,005200,395.2,395.2,395.2,395.2
EURHUF,20250815,005300,395.2,395.2,395.1,395.2
EURHUF,20250815,005400,395.2,395.2,395.2,395.2
EURHUF,20250815,005500,395.2,395.2,395.2,395.2
EURHUF,20250815,005600,395.2,395.2,395.2,395.2
EURHUF,20250815,005700,395.1,395.1,395.1,395.1
EURHUF,20250815,005800,395.1,395.1,395.1,395.1
EURHUF,20250815,005900,395.1,395.1,395.1,395.1
EURHUF,20250815,010000,395.1,395.2,395.1,395.2
EURHUF,20250815,010100,395.2,395.2,395.2,395.2
EURHUF,20250815,010200,395.2,395.2,395.2,395.2
EURHUF,20250815,010300,395.2,395.2,395.2,395.2
EURHUF,20250815,010400,395.2,395.2,395.2,395.2
EURHUF,20250815,010500,395.2,395.2,395.2,395.2
EURHUF,20250815,010600,395.2,395.2,395.2,395.2
EURHUF,20250815,010700,395.2,395.2,395.2,395.2
EURHUF,20250815,010800,395.2,395.2,395.2,395.2
EURHUF,20250815,010900,395.2,395.2,395.2,395.2
EURHUF,20250815,011000,395.2,395.2,395.2,395.2
EURHUF,20250815,011100,395.2,395.2,395.2,395.2
EURHUF,20250815,011200,395.1,395.2,395.1,395.2
EURHUF,20250815,011300,395.2,395.2,395.1,395.1
EURHUF,20250815,011400,395.1,395.1,395.1,395.1
EURHUF,20250815,011500,395.1,395.1,395.1,395.1
EURHUF,20250815,011600,395.1,395.1,395.1,395.1
EURHUF,20250815,011700,395.2,395.2,395.1,395.1
EURHUF,20250815,011800,395.2,395.2,395.1,395.1
EURHUF,20250815,011900,395.1,395.1,395.1,395.1
EURHUF,20250815,012000,395.1,395.1,395.1,395.1
EURHUF,20250815,012100,395.2,395.2,395.1,395.1
EURHUF,20250815,012200,395.1,395.1,395.1,395.1
EURHUF,20250815,012300,395.1,395.2,395.1,395.2
EURHUF,20250815,012400,395.1,395.1,395.1,395.1
EURHUF,20250815,012500,395.2,395.2,395.1,395.1
EURHUF,20250815,012600,395.1,395.1,395.1,395.1
EURHUF,20250815,012700,395.1,395.1,395.1,395.1
EURHUF,20250815,012800,395.1,395.1,395.1,395.1
EURHUF,20250815,012900,395.1,395.1,395.1,395.1
EURHUF,20250815,013000,395.1,395.1,395.1,395.1
EURHUF,20250815,013100,395.1,395.1,395.1,395.1
EURHUF,20250815,013200,395.2,395.2,395.2,395.2
EURHUF,20250815,013300,395.2,395.2,395.2,395.2
EURHUF,20250815,013400,395.2,395.2,395.2,395.2
EURHUF,20250815,013500,395.2,395.2,395.2,395.2
EURHUF,20250815,013600,395.2,395.2,395.1,395.1
EURHUF,20250815,013700,395.1,395.1,395.1,395.1
EURHUF,20250815,013800,395.1,395.2,395.1,395.2
EURHUF,20250815,013900,395.1,395.1,395.1,395.1
EURHUF,20250815,014000,395.1,395.1,395.1,395.1
EURHUF,20250815,014100,395.1,395.1,395.1,395.1
EURHUF,20250815,014200,395.1,395.1,395.1,395.1
EURHUF,20250815,014300,395.1,395.1,395.1,395.1
EURHUF,20250815,014400,395.1,395.1,395.1,395.1
EURHUF,20250815,014500,395.1,395.1,395.1,395.1
EURHUF,20250815,014600,395.1,395.1,395.1,395.1
EURHUF,20250815,014700,395.1,395.1,395.1,395.1
EURHUF,20250815,014800,395.1,395.1,395.1,395.1
EURHUF,20250815,014900,395.1,395.1,395.1,395.1
EURHUF,20250815,015000,395.1,395.1,395.1,395.1
EURHUF,20250815,015100,395.1,395.2,395.1,395.1
EURHUF,20250815,015200,395.2,395.2,395.2,395.2
EURHUF,20250815,015300,395.2,395.2,395.2,395.2
EURHUF,20250815,015400,395.1,395.1,395.1,395.1
EURHUF,20250815,015500,395.1,395.1,395.1,395.1
EURHUF,20250815,015600,395.2,395.2,395.1,395.1
EURHUF,20250815,015700,395.1,395.1,395.1,395.1
EURHUF,20250815,015800,395.1,395.2,395.1,395.2
EURHUF,20250815,015900,395.1,395.2,395.1,395.1
EURHUF,20250815,020000,395.1,395.1,395.1,395.1
EURHUF,20250815,020100,395.2,395.2,395.1,395.2
EURHUF,20250815,020200,395.2,395.2,395.2,395.2
EURHUF,20250815,020300,395.2,395.2,395.2,395.2
EURHUF,20250815,020400,395.2,395.2,395.2,395.2
EURHUF,20250815,020500,395.2,395.2,395.1,395.1
EURHUF,20250815,020600,395.2,395.2,395.2,395.2
EURHUF,20250815,020700,395.2,395.2,395.1,395.2
EURHUF,20250815,020800,395.1,395.2,395.1,395.2
EURHUF,20250815,020900,395.2,395.2,395.1,395.1
EURHUF,20250815,021000,395.2,395.2,395.2,395.2
EURHUF,20250815,021100,395.2,395.2,395.2,395.2
EURHUF,20250815,021200,395.2,395.2,395.2,395.2
EURHUF,20250815,021300,395.2,395.2,395.2,395.2
EURHUF,20250815,021400,395.2,395.2,395.2,395.2
EURHUF,20250815,021500,395.2,395.2,395.2,395.2
EURHUF,20250815,021600,395.1,395.1,395.1,395.1
EURHUF,20250815,021700,395.1,395.1,395.1,395.1
EURHUF,20250815,021800,395.1,395.1,395.1,395.1
EURHUF,20250815,021900,395.1,395.1,395.1,395.1
EURHUF,20250815,022000,395.1,395.1,395.1,395.1
EURHUF,20250815,022100,395.1,395.1,395.1,395.1
EURHUF,20250815,022200,395.2,395.2,395.2,395.2
EURHUF,20250815,022300,395.2,395.2,395.1,395.1
EURHUF,20250815,022400,395.1,395.1,395.1,395.1
EURHUF,20250815,022500,395.2,395.2,395.1,395.1
EURHUF,20250815,022600,395.1,395.1,395.0,395.0
EURHUF,20250815,022700,395.0,395.0,395.0,395.0
EURHUF,20250815,022800,395.0,395.0,395.0,395.0
EURHUF,20250815,022900,395.0,395.0,395.0,395.0
EURHUF,20250815,023000,395.0,395.0,395.0,395.0
EURHUF,20250815,023100,395.0,395.0,395.0,395.0
EURHUF,20250815,023200,395.0,395.0,395.0,395.0
EURHUF,20250815,023300,395.0,395.0,395.0,395.0
EURHUF,20250815,023400,395.0,395.0,395.0,395.0
EURHUF,20250815,023500,395.0,395.0,395.0,395.0
EURHUF,20250815,023600,395.0,395.0,395.0,395.0
EURHUF,20250815,023700,395.0,395.0,395.0,395.0
EURHUF,20250815,023800,395.0,395.0,395.0,395.0
EURHUF,20250815,023900,395.1,395.2,395.1,395.2
EURHUF,20250815,024000,395.2,395.2,395.2,395.2
EURHUF,20250815,024100,395.2,395.2,395.2,395.2
EURHUF,20250815,024200,395.2,395.2,395.2,395.2
EURHUF,20250815,024300,395.2,395.2,395.2,395.2
EURHUF,20250815,024400,395.2,395.2,395.2,395.2
EURHUF,20250815,024500,395.2,395.2,395.2,395.2
EURHUF,20250815,024600,395.1,395.1,395.1,395.1
EURHUF,20250815,024700,395.1,395.1,395.1,395.1
EURHUF,20250815,024800,395.2,395.2,395.2,395.2
EURHUF,20250815,024900,395.2,395.2,395.2,395.2
EURHUF,20250815,025000,395.2,395.2,395.2,395.2
EURHUF,20250815,025100,395.2,395.2,395.1,395.1
EURHUF,20250815,025200,395.1,395.1,395.1,395.1
EURHUF,20250815,025300,395.1,395.2,395.1,395.2
EURHUF,20250815,025400,395.2,395.2,395.2,395.2
EURHUF,20250815,025500,395.1,395.1,395.1,395.1
EURHUF,20250815,025600,395.1,395.1,395.1,395.1
EURHUF,20250815,025700,395.2,395.2,395.1,395.1
EURHUF,20250815,025800,395.1,395.1,395.1,395.1
EURHUF,20250815,025900,395.1,395.1,395.1,395.1
EURHUF,20250815,030000,395.1,395.1,395.1,395.1
EURHUF,20250815,030100,395.0,395.0,395.0,395.0
EURHUF,20250815,030200,395.1,395.1,395.1,395.1
EURHUF,20250815,030300,395.1,395.2,395.1,395.2
EURHUF,20250815,030400,395.2,395.2,395.2,395.2
EURHUF,20250815,030500,395.3,395.3,395.1,395.1
EURHUF,20250815,030600,395.1,395.2,395.1,395.2
EURHUF,20250815,030700,395.1,395.2,395.1,395.2
EURHUF,20250815,030800,395.1,395.1,395.1,395.1
EURHUF,20250815,030900,395.1,395.1,395.1,395.1
EURHUF,20250815,031000,395.1,395.2,395.1,395.2
EURHUF,20250815,031100,395.2,395.2,395.2,395.2
EURHUF,20250815,031200,395.2,395.2,395.2,395.2
EURHUF,20250815,031300,395.2,395.2,395.2,395.2
EURHUF,20250815,031400,395.2,395.2,395.2,395.2
EURHUF,20250815,031500,395.2,395.2,395.2,395.2
EURHUF,20250815,031600,395.2,395.2,395.2,395.2
EURHUF,20250815,031700,395.2,395.2,395.2,395.2
EURHUF,20250815,031800,395.2,395.2,395.2,395.2
EURHUF,20250815,031900,395.2,395.2,395.2,395.2
EURHUF,20250815,032000,395.2,395.2,395.2,395.2
EURHUF,20250815,032100,395.2,395.2,395.2,395.2
EURHUF,20250815,032200,395.2,395.2,395.2,395.2
EURHUF,20250815,032300,395.2,395.2,395.2,395.2
EURHUF,20250815,032400,395.1,395.2,395.1,395.2
EURHUF,20250815,032500,395.2,395.2,395.2,395.2
EURHUF,20250815,032600,395.3,395.3,395.3,395.3
EURHUF,20250815,032700,395.3,395.3,395.3,395.3
EURHUF,20250815,032800,395.3,395.3,395.3,395.3
EURHUF,20250815,032900,395.3,395.3,395.3,395.3
EURHUF,20250815,033000,395.3,395.4,395.3,395.4
EURHUF,20250815,033100,395.3,395.3,395.3,395.3
EURHUF,20250815,033200,395.3,395.3,395.3,395.3
EURHUF,20250815,033300,395.3,395.3,395.3,395.3
EURHUF,20250815,033400,395.2,395.2,395.2,395.2
EURHUF,20250815,033500,395.2,395.3,395.2,395.3
EURHUF,20250815,033600,395.3,395.3,395.3,395.3
EURHUF,20250815,033700,395.3,395.3,395.2,395.2
EURHUF,20250815,033800,395.2,395.2,395.2,395.2
EURHUF,20250815,033900,395.2,395.2,395.2,395.2
EURHUF,20250815,034000,395.2,395.2,395.2,395.2
EURHUF,20250815,034100,395.3,395.3,395.2,395.3
EURHUF,20250815,034200,395.3,395.3,395.3,395.3
EURHUF,20250815,034300,395.3,395.3,395.3,395.3
EURHUF,20250815,034400,395.3,395.3,395.3,395.3
EURHUF,20250815,034500,395.3,395.3,395.3,395.3
EURHUF,20250815,034600,395.3,395.3,395.3,395.3
EURHUF,20250815,034700,395.3,395.3,395.3,395.3
EURHUF,20250815,034800,395.3,395.3,395.3,395.3
EURHUF,20250815,034900,395.3,395.3,395.3,395.3
EURHUF,20250815,035000,395.3,395.3,395.3,395.3
EURHUF,20250815,035100,395.3,395.3,395.3,395.3
EURHUF,20250815,035200,395.4,395.4,395.3,395.3
EURHUF,20250815,035300,395.3,395.3,395.2,395.2
EURHUF,20250815,035400,395.2,395.2,395.2,395.2
EURHUF,20250815,035500,395.2,395.2,395.2,395.2
EURHUF,20250815,035600,395.2,395.2,395.2,395.2
EURHUF,20250815,035700,395.2,395.2,395.2,395.2
EURHUF,20250815,035800,395.1,395.1,395.1,395.1
EURHUF,20250815,035900,395.1,395.1,395.1,395.1
EURHUF,20250815,040000,395.1,395.1,395.1,395.1
EURHUF,20250815,040100,395.1,395.3,395.1,395.3
EURHUF,20250815,040200,395.3,395.3,395.3,395.3
EURHUF,20250815,040300,395.3,395.3,395.3,395.3
EURHUF,20250815,040400,395.2,395.2,395.2,395.2
EURHUF,20250815,040500,395.2,395.2,395.2,395.2
EURHUF,20250815,040600,395.2,395.2,395.2,395.2
EURHUF,20250815,040700,395.2,395.2,395.2,395.2
EURHUF,20250815,040800,395.2,395.2,395.2,395.2
EURHUF,20250815,040900,395.2,395.2,395.2,395.2
EURHUF,20250815,041000,395.2,395.2,395.2,395.2
EURHUF,20250815,041100,395.2,395.2,395.2,395.2
EURHUF,20250815,041200,395.2,395.2,395.2,395.2
EURHUF,20250815,041300,395.2,395.2,395.2,395.2
EURHUF,20250815,041400,395.2,395.2,395.2,395.2
EURHUF,20250815,041500,395.2,395.2,395.2,395.2
EURHUF,20250815,041600,395.2,395.2,395.2,395.2
EURHUF,20250815,041700,395.2,395.2,395.2,395.2
EURHUF,20250815,041800,395.2,395.2,395.2,395.2
EURHUF,20250815,041900,395.2,395.2,395.2,395.2
EURHUF,20250815,042000,395.1,395.2,395.1,395.2
EURHUF,20250815,042100,395.1,395.1,395.1,395.1
EURHUF,20250815,042200,395.2,395.2,395.1,395.1
EURHUF,20250815,042300,395.2,395.2,395.2,395.2
EURHUF,20250815,042400,395.2,395.2,395.2,395.2
EURHUF,20250815,042500,395.2,395.2,395.2,395.2
EURHUF,20250815,042600,395.2,395.2,395.1,395.1
EURHUF,20250815,042700,395.1,395.1,395.1,395.1
EURHUF,20250815,042800,395.1,395.1,395.1,395.1
EURHUF,20250815,042900,395.1,395.1,395.1,395.1
EURHUF,20250815,043000,395.1,395.1,395.1,395.1
EURHUF,20250815,043100,395.1,395.1,395.1,395.1
EURHUF,20250815,043200,395.2,395.2,395.2,395.2
EURHUF,20250815,043300,395.2,395.2,395.2,395.2
EURHUF,20250815,043400,395.2,395.2,395.2,395.2
EURHUF,20250815,043500,395.2,395.2,395.2,395.2
EURHUF,20250815,043600,395.2,395.2,395.2,395.2
EURHUF,20250815,043700,395.2,395.2,395.2,395.2
EURHUF,20250815,043800,395.2,395.2,395.2,395.2
EURHUF,20250815,043900,395.2,395.2,395.2,395.2
EURHUF,20250815,044000,395.2,395.3,395.2,395.3
EURHUF,20250815,044100,395.3,395.3,395.3,395.3
EURHUF,20250815,044200,395.3,395.3,395.3,395.3
EURHUF,20250815,044300,395.3,395.3,395.3,395.3
EURHUF,20250815,044400,395.2,395.2,395.2,395.2
EURHUF,20250815,044500,395.2,395.2,395.2,395.2
EURHUF,20250815,044600,395.2,395.2,395.2,395.2
EURHUF,20250815,044700,395.2,395.2,395.2,395.2
EURHUF,20250815,044800,395.3,395.3,395.3,395.3
EURHUF,20250815,044900,395.3,395.3,395.3,395.3
EURHUF,20250815,045000,395.3,395.3,395.3,395.3
EURHUF,20250815,045100,395.3,395.3,395.2,395.2
EURHUF,20250815,045200,395.2,395.2,395.2,395.2
EURHUF,20250815,045300,395.3,395.3,395.3,395.3
EURHUF,20250815,045400,395.3,395.3,395.2,395.2
EURHUF,20250815,045500,395.2,395.2,395.2,395.2
EURHUF,20250815,045600,395.2,395.2,395.2,395.2
EURHUF,20250815,045700,395.3,395.3,395.2,395.2
EURHUF,20250815,045800,395.2,395.2,395.2,395.2
EURHUF,20250815,045900,395.2,395.2,395.2,395.2
EURHUF,20250815,050000,395.2,395.2,395.2,395.2
EURHUF,20250815,050100,395.2,395.2,395.2,395.2
EURHUF,20250815,050200,395.3,395.3,395.3,395.3
EURHUF,20250815,050300,395.3,395.3,395.3,395.3
EURHUF,20250815,050400,395.3,395.3,395.3,395.3
EURHUF,20250815,050500,395.3,395.3,395.3,395.3
EURHUF,20250815,050600,395.3,395.3,395.3,395.3
EURHUF,20250815,050700,395.3,395.3,395.3,395.3
EURHUF,20250815,050800,395.3,395.3,395.3,395.3
EURHUF,20250815,050900,395.3,395.3,395.3,395.3
EURHUF,20250815,051000,395.3,395.3,395.3,395.3
EURHUF,20250815,051100,395.3,395.3,395.3,395.3
EURHUF,20250815,051200,395.2,395.2,395.2,395.2
EURHUF,20250815,051300,395.2,395.2,395.2,395.2
EURHUF,20250815,051400,395.2,395.3,395.2,395.3
EURHUF,20250815,051500,395.3,395.3,395.3,395.3
EURHUF,20250815,051600,395.3,395.3,395.3,395.3
EURHUF,20250815,051700,395.3,395.3,395.3,395.3
EURHUF,20250815,051800,395.3,395.3,395.3,395.3
EURHUF,20250815,051900,395.3,395.3,395.3,395.3
EURHUF,20250815,052000,395.3,395.3,395.3,395.3
EURHUF,20250815,052100,395.3,395.3,395.3,395.3
EURHUF,20250815,052200,395.3,395.3,395.3,395.3
EURHUF,20250815,052300,395.3,395.3,395.3,395.3
EURHUF,20250815,052400,395.3,395.3,395.3,395.3
EURHUF,20250815,052500,395.3,395.3,395.3,395.3
EURHUF,20250815,052600,395.3,395.3,395.3,395.3
EURHUF,20250815,052700,395.3,395.3,395.3,395.3
EURHUF,20250815,052800,395.3,395.3,395.3,395.3
EURHUF,20250815,052900,395.3,395.3,395.3,395.3
EURHUF,20250815,053000,395.3,395.3,395.3,395.3
EURHUF,20250815,053100,395.3,395.3,395.3,395.3
EURHUF,20250815,053200,395.3,395.3,395.3,395.3
EURHUF,20250815,053300,395.2,395.3,395.2,395.3
EURHUF,20250815,053400,395.2,395.2,395.2,395.2
EURHUF,20250815,053500,395.2,395.2,395.2,395.2
EURHUF,20250815,053600,395.2,395.2,395.2,395.2
EURHUF,20250815,053700,395.2,395.2,395.2,395.2
EURHUF,20250815,053800,395.2,395.2,395.2,395.2
EURHUF,20250815,053900,395.2,395.2,395.2,395.2
EURHUF,20250815,054000,395.2,395.2,395.2,395.2
EURHUF,20250815,054100,395.2,395.2,395.2,395.2
EURHUF,20250815,054200,395.2,395.3,395.2,395.3
EURHUF,20250815,054300,395.3,395.3,395.3,395.3
EURHUF,20250815,054400,395.3,395.3,395.3,395.3
EURHUF,20250815,054500,395.3,395.3,395.3,395.3
EURHUF,20250815,054600,395.3,395.3,395.3,395.3
EURHUF,20250815,054700,395.3,395.3,395.3,395.3
EURHUF,20250815,054800,395.3,395.3,395.3,395.3
EURHUF,20250815,054900,395.2,395.2,395.2,395.2
EURHUF,20250815,055000,395.2,395.2,395.2,395.2
EURHUF,20250815,055100,395.2,395.2,395.2,395.2
EURHUF,20250815,055200,395.2,395.2,395.2,395.2
EURHUF,20250815,055300,395.2,395.2,395.2,395.2
EURHUF,20250815,055400,395.2,395.2,395.2,395.2
EURHUF,20250815,055500,395.2,395.2,395.2,395.2
EURHUF,20250815,055600,395.2,395.2,395.2,395.2
EURHUF,20250815,055700,395.2,395.2,395.2,395.2
EURHUF,20250815,055800,395.2,395.2,395.2,395.2
EURHUF,20250815,055900,395.2,395.2,395.2,395.2
EURHUF,20250815,060000,395.2,395.2,395.2,395.2
EURHUF,20250815,060100,395.2,395.2,395.2,395.2
EURHUF,20250815,060200,395.2,395.3,395.2,395.3
EURHUF,20250815,060300,395.3,395.3,395.3,395.3
EURHUF,20250815,060400,395.3,395.3,395.2,395.2
EURHUF,20250815,060500,395.2,395.2,395.2,395.2
EURHUF,20250815,060600,395.2,395.2,395.2,395.2
EURHUF,20250815,060700,395.2,395.2,395.2,395.2
EURHUF,20250815,060800,395.2,395.2,395.2,395.2
EURHUF,20250815,060900,395.2,395.2,395.2,395.2
EURHUF,20250815,061000,395.2,395.2,395.2,395.2
EURHUF,20250815,061100,395.2,395.2,395.2,395.2
EURHUF,20250815,061200,395.2,395.2,395.2,395.2
EURHUF,20250815,061300,395.2,395.2,395.2,395.2
EURHUF,20250815,061400,395.2,395.2,395.2,395.2
EURHUF,20250815,061500,395.3,395.3,395.3,395.3
EURHUF,20250815,061600,395.3,395.3,395.3,395.3
EURHUF,20250815,061700,395.3,395.3,395.2,395.2
EURHUF,20250815,061800,395.2,395.2,395.2,395.2
EURHUF,20250815,061900,395.2,395.2,395.2,395.2
EURHUF,20250815,062000,395.2,395.2,395.2,395.2
EURHUF,20250815,062100,395.2,395.2,395.2,395.2
EURHUF,20250815,062200,395.2,395.2,395.2,395.2
EURHUF,20250815,062300,395.2,395.2,395.2,395.2
EURHUF,20250815,062400,395.2,395.2,395.2,395.2
EURHUF,20250815,062500,395.2,395.2,395.2,395.2
EURHUF,20250815,062600,395.2,395.2,395.2,395.2
EURHUF,20250815,062700,395.2,395.2,395.2,395.2
EURHUF,20250815,062800,395.2,395.2,395.2,395.2
EURHUF,20250815,062900,395.2,395.2,395.2,395.2
EURHUF,20250815,063000,395.2,395.2,395.2,395.2
EURHUF,20250815,063100,395.2,395.2,395.2,395.2
EURHUF,20250815,063200,395.2,395.2,395.2,395.2
EURHUF,20250815,063300,395.2,395.2,395.2,395.2
EURHUF,20250815,063400,395.2,395.2,395.2,395.2
EURHUF,20250815,063500,395.2,395.2,395.2,395.2
EURHUF,20250815,063600,395.2,395.2,395.2,395.2
EURHUF,20250815,063700,395.2,395.2,395.2,395.2
EURHUF,20250815,063800,395.2,395.2,395.2,395.2
EURHUF,20250815,063900,395.2,395.2,395.2,395.2
EURHUF,20250815,064000,395.2,395.2,395.2,395.2
EURHUF,20250815,064100,395.2,395.2,395.2,395.2
EURHUF,20250815,064200,395.2,395.2,395.2,395.2
EURHUF,20250815,064300,395.2,395.2,395.2,395.2
EURHUF,20250815,064400,395.2,395.2,395.2,395.2
EURHUF,20250815,064500,395.2,395.2,395.2,395.2
EURHUF,20250815,064600,395.2,395.2,395.2,395.2
EURHUF,20250815,064700,395.2,395.2,395.2,395.2
EURHUF,20250815,064800,395.2,395.2,395.2,395.2
EURHUF,20250815,064900,395.2,395.2,395.2,395.2
EURHUF,20250815,065000,395.2,395.2,395.2,395.2
EURHUF,20250815,065100,395.2,395.2,395.2,395.2
EURHUF,20250815,065200,395.2,395.2,395.2,395.2
EURHUF,20250815,065300,395.2,395.2,395.2,395.2
EURHUF,20250815,065400,395.2,395.2,395.2,395.2
EURHUF,20250815,065500,395.2,395.2,395.2,395.2
EURHUF,20250815,065600,395.2,395.2,395.2,395.2
EURHUF,20250815,065700,395.2,395.2,395.2,395.2
EURHUF,20250815,065800,395.2,395.2,395.2,395.2
EURHUF,20250815,065900,395.2,395.2,395.2,395.2
EURHUF,20250815,070000,395.2,395.2,395.2,395.2
EURHUF,20250815,070100,395.2,395.2,395.2,395.2
EURHUF,20250815,070200,395.2,395.2,395.2,395.2
EURHUF,20250815,070300,395.2,395.2,395.2,395.2
EURHUF,20250815,070400,395.2,395.2,395.2,395.2
EURHUF,20250815,070500,395.2,395.2,395.2,395.2
EURHUF,20250815,070600,395.2,395.2,395.2,395.2
EURHUF,20250815,070700,395.2,395.2,395.2,395.2
EURHUF,20250815,070800,395.2,395.2,395.2,395.2
EURHUF,20250815,070900,395.2,395.2,395.2,395.2
EURHUF,20250815,071000,395.2,395.2,395.2,395.2
EURHUF,20250815,071100,395.2,395.2,395.2,395.2
EURHUF,20250815,071200,395.2,395.2,395.2,395.2
EURHUF,20250815,071300,395.2,395.2,395.2,395.2
EURHUF,20250815,071400,395.2,395.2,395.2,395.2
EURHUF,20250815,071500,395.2,395.2,395.2,395.2
EURHUF,20250815,071600,395.2,395.2,395.2,395.2
EURHUF,20250815,071700,395.2,395.2,395.2,395.2
EURHUF,20250815,071800,395.2,395.2,395.2,395.2
EURHUF,20250815,071900,395.2,395.2,395.2,395.2
EURHUF,20250815,072000,395.2,395.2,395.2,395.2
EURHUF,20250815,072100,395.2,395.2,395.2,395.2
EURHUF,20250815,072200,395.2,395.2,395.2,395.2
EURHUF,20250815,072300,395.2,395.2,395.2,395.2
EURHUF,20250815,072400,395.2,395.2,395.2,395.2
EURHUF,20250815,072500,395.2,395.2,395.2,395.2
EURHUF,20250815,072600,395.2,395.2,395.2,395.2
EURHUF,20250815,072700,395.2,395.2,395.2,395.2
EURHUF,20250815,072800,395.2,395.2,395.2,395.2
EURHUF,20250815,072900,395.2,395.2,395.2,395.2
EURHUF,20250815,073000,395.2,395.2,395.2,395.2
EURHUF,20250815,073100,395.2,395.2,395.2,395.2
EURHUF,20250815,073200,395.2,395.2,395.2,395.2
EURHUF,20250815,073300,395.2,395.2,395.2,395.2
EURHUF,20250815,073400,395.2,395.2,395.2,395.2
EURHUF,20250815,073500,395.2,395.2,395.2,395.2
EURHUF,20250815,073600,395.2,395.2,395.2,395.2
EURHUF,20250815,073700,395.2,395.2,395.2,395.2
EURHUF,20250815,073800,395.2,395.2,395.2,395.2
EURHUF,20250815,073900,395.2,395.2,395.2,395.2
EURHUF,20250815,074000,395.3,395.3,395.3,395.3
EURHUF,20250815,074100,395.3,395.3,395.3,395.3
EURHUF,20250815,074200,395.3,395.3,395.3,395.3
EURHUF,20250815,074300,395.3,395.3,395.3,395.3
EURHUF,20250815,074400,395.3,395.3,395.3,395.3
EURHUF,20250815,074500,395.3,395.3,395.2,395.2
EURHUF,20250815,074600,395.2,395.2,395.2,395.2
EURHUF,20250815,074700,395.2,395.2,395.2,395.2
EURHUF,20250815,074800,395.2,395.2,395.2,395.2
EURHUF,20250815,074900,395.3,395.3,395.3,395.3
EURHUF,20250815,075000,395.3,395.3,395.3,395.3
EURHUF,20250815,075100,395.3,395.3,395.3,395.3
EURHUF,20250815,075200,395.3,395.3,395.3,395.3
EURHUF,20250815,075300,395.3,395.3,395.2,395.2
EURHUF,20250815,075400,395.1,395.1,395.1,395.1
EURHUF,20250815,075500,395.1,395.1,395.1,395.1
EURHUF,20250815,075600,395.1,395.1,395.1,395.1
EURHUF,20250815,075700,395.2,395.2,395.2,395.2
EURHUF,20250815,075800,395.2,395.2,395.2,395.2
EURHUF,20250815,075900,395.2,395.2,395.2,395.2
EURHUF,20250815,080000,395.2,395.2,395.2,395.2
EURHUF,20250815,080100,395.2,395.2,395.1,395.1
EURHUF,20250815,080200,395.1,395.2,395.1,395.2
EURHUF,20250815,080300,395.2,395.2,395.2,395.2
EURHUF,20250815,080400,395.2,395.2,395.2,395.2
EURHUF,20250815,080500,395.2,395.2,395.2,395.2
EURHUF,20250815,080600,395.2,395.2,395.2,395.2
EURHUF,20250815,080700,395.2,395.2,395.2,395.2
EURHUF,20250815,080800,395.2,395.2,395.2,395.2
EURHUF,20250815,080900,395.2,395.2,395.2,395.2
EURHUF,20250815,081000,395.2,395.2,395.2,395.2
EURHUF,20250815,081100,395.2,395.2,395.1,395.1
EURHUF,20250815,081200,395.2,395.2,395.1,395.1
EURHUF,20250815,081300,395.1,395.1,395.1,395.1
EURHUF,20250815,081400,395.1,395.1,395.1,395.1
EURHUF,20250815,081500,395.1,395.1,395.1,395.1
EURHUF,20250815,081600,395.1,395.1,395.0,395.0
EURHUF,20250815,081700,395.1,395.2,395.0,395.2
EURHUF,20250815,081800,395.2,395.2,395.2,395.2
EURHUF,20250815,081900,395.2,395.2,395.2,395.2
EURHUF,20250815,082000,395.3,395.3,395.3,395.3
EURHUF,20250815,082100,395.2,395.2,395.2,395.2
EURHUF,20250815,082200,395.2,395.3,395.2,395.3
EURHUF,20250815,082300,395.3,395.3,395.3,395.3
EURHUF,20250815,082400,395.3,395.3,395.2,395.2
EURHUF,20250815,082500,395.3,395.4,395.2,395.4
EURHUF,20250815,082600,395.4,395.4,395.4,395.4
EURHUF,20250815,082700,395.4,395.4,395.4,395.4
EURHUF,20250815,082800,395.4,395.4,395.3,395.3
EURHUF,20250815,082900,395.3,395.3,395.3,395.3
EURHUF,20250815,083000,395.3,395.3,395.3,395.3
EURHUF,20250815,083100,395.3,395.3,395.3,395.3
EURHUF,20250815,083200,395.2,395.2,395.2,395.2
EURHUF,20250815,083300,395.3,395.3,395.3,395.3
EURHUF,20250815,083400,395.3,395.3,395.3,395.3
EURHUF,20250815,083500,395.2,395.2,395.2,395.2
EURHUF,20250815,083600,395.3,395.3,395.2,395.3
EURHUF,20250815,083700,395.2,395.2,395.2,395.2
EURHUF,20250815,083800,395.2,395.2,395.2,395.2
EURHUF,20250815,083900,395.3,395.3,395.3,395.3
EURHUF,20250815,084000,395.3,395.3,395.2,395.2
EURHUF,20250815,084100,395.2,395.2,395.2,395.2
EURHUF,20250815,084200,395.3,395.4,395.3,395.4
EURHUF,20250815,084300,395.4,395.4,395.3,395.3
EURHUF,20250815,084400,395.2,395.2,395.1,395.1
EURHUF,20250815,084500,395.1,395.1,395.1,395.1
EURHUF,20250815,084600,395.0,395.1,395.0,395.1
EURHUF,20250815,084700,395.0,395.0,395.0,395.0
EURHUF,20250815,084800,395.1,395.1,395.1,395.1
EURHUF,20250815,084900,395.1,395.1,395.1,395.1
EURHUF,20250815,085000,395.1,395.1,395.1,395.1
EURHUF,20250815,085100,395.1,395.2,395.1,395.2
EURHUF,20250815,085200,395.1,395.1,395.1,395.1
EURHUF,20250815,085300,395.1,395.1,395.1,395.1
EURHUF,20250815,085400,395.1,395.1,395.1,395.1
EURHUF,20250815,085500,395.1,395.2,395.1,395.1
EURHUF,20250815,085600,395.1,395.1,395.1,395.1
EURHUF,20250815,085700,395.2,395.2,395.2,395.2
EURHUF,20250815,085800,395.2,395.2,395.2,395.2
EURHUF,20250815,085900,395.3,395.3,395.3,395.3
EURHUF,20250815,090000,395.3,395.3,395.2,395.2
EURHUF,20250815,090100,395.2,395.2,395.2,395.2
EURHUF,20250815,090200,395.1,395.1,395.1,395.1
EURHUF,20250815,090300,395.1,395.1,395.1,395.1
EURHUF,20250815,090400,395.1,395.1,395.0,395.0
EURHUF,20250815,090500,395.1,395.1,395.0,395.0
EURHUF,20250815,090600,395.0,395.0,395.0,395.0
EURHUF,20250815,090700,395.0,395.0,394.9,394.9
EURHUF,20250815,090800,394.9,394.9,394.8,394.8
EURHUF,20250815,090900,394.9,394.9,394.9,394.9
EURHUF,20250815,091000,394.9,394.9,394.9,394.9
EURHUF,20250815,091100,394.9,394.9,394.9,394.9
EURHUF,20250815,091200,394.8,394.8,394.8,394.8
EURHUF,20250815,091300,394.8,394.8,394.8,394.8
EURHUF,20250815,091400,394.8,394.8,394.8,394.8
EURHUF,20250815,091500,394.8,394.8,394.8,394.8
EURHUF,20250815,091600,394.7,394.7,394.7,394.7
EURHUF,20250815,091700,394.7,394.8,394.7,394.8
EURHUF,20250815,091800,394.7,394.7,394.6,394.7
EURHUF,20250815,091900,394.7,394.7,394.7,394.7
EURHUF,20250815,092000,394.8,394.8,394.8,394.8
EURHUF,20250815,092100,394.8,394.8,394.8,394.8
EURHUF,20250815,092200,394.8,394.8,394.8,394.8
EURHUF,20250815,092300,394.8,394.8,394.7,394.7
EURHUF,20250815,092400,394.7,394.7,394.7,394.7
EURHUF,20250815,092500,394.7,394.7,394.7,394.7
EURHUF,20250815,092600,394.7,394.7,394.7,394.7
EURHUF,20250815,092700,394.7,394.7,394.7,394.7
EURHUF,20250815,092800,394.7,394.7,394.6,394.6
EURHUF,20250815,092900,394.7,394.7,394.6,394.7
EURHUF,20250815,093000,394.7,394.7,394.7,394.7
EURHUF,20250815,093100,394.7,394.7,394.7,394.7
EURHUF,20250815,093200,394.7,394.7,394.7,394.7
EURHUF,20250815,093300,394.6,394.6,394.6,394.6
EURHUF,20250815,093400,394.6,394.7,394.6,394.7
EURHUF,20250815,093500,394.7,394.7,394.7,394.7
EURHUF,20250815,093600,394.7,394.7,394.7,394.7
EURHUF,20250815,093700,394.7,394.7,394.7,394.7
EURHUF,20250815,093800,394.7,394.7,394.7,394.7
EURHUF,20250815,093900,394.7,394.7,394.7,394.7
EURHUF,20250815,094000,394.7,394.7,394.7,394.7
EURHUF,20250815,094100,394.7,394.7,394.7,394.7
EURHUF,20250815,094200,394.7,394.7,394.7,394.7
EURHUF,20250815,094300,394.7,394.7,394.7,394.7
EURHUF,20250815,094400,394.7,394.7,394.7,394.7
EURHUF,20250815,094500,394.8,394.8,394.7,394.7
EURHUF,20250815,094600,394.8,394.8,394.8,394.8
EURHUF,20250815,094700,394.8,394.8,394.8,394.8
EURHUF,20250815,094800,394.8,394.9,394.8,394.9
EURHUF,20250815,094900,394.8,394.8,394.8,394.8
EURHUF,20250815,095000,394.8,394.8,394.8,394.8
EURHUF,20250815,095100,394.8,394.8,394.8,394.8
EURHUF,20250815,095200,394.8,394.8,394.8,394.8
EURHUF,20250815,095300,394.8,394.8,394.8,394.8
EURHUF,20250815,095400,394.8,394.8,394.8,394.8
EURHUF,20250815,095500,394.9,394.9,394.9,394.9
EURHUF,20250815,095600,395.0,395.0,394.9,395.0
EURHUF,20250815,095700,394.9,394.9,394.9,394.9
EURHUF,20250815,095800,394.9,395.0,394.9,394.9
EURHUF,20250815,095900,394.9,394.9,394.9,394.9
EURHUF,20250815,100000,394.9,394.9,394.9,394.9
EURHUF,20250815,100100,394.9,395.0,394.9,394.9
EURHUF,20250815,100200,394.9,394.9,394.9,394.9
EURHUF,20250815,100300,394.9,394.9,394.9,394.9
EURHUF,20250815,100400,394.9,394.9,394.9,394.9
EURHUF,20250815,100500,395.0,395.0,395.0,395.0
EURHUF,20250815,100600,395.0,395.0,395.0,395.0
EURHUF,20250815,100700,395.0,395.0,395.0,395.0
EURHUF,20250815,100800,395.0,395.0,395.0,395.0
EURHUF,20250815,100900,395.0,395.0,395.0,395.0
EURHUF,20250815,101000,395.0,395.0,395.0,395.0
EURHUF,20250815,101100,395.0,395.0,394.9,394.9
EURHUF,20250815,101200,395.0,395.0,395.0,395.0
EURHUF,20250815,101300,394.9,394.9,394.9,394.9
EURHUF,20250815,101400,394.9,394.9,394.9,394.9
EURHUF,20250815,101500,394.9,394.9,394.9,394.9
EURHUF,20250815,101600,395.0,395.0,395.0,395.0
EURHUF,20250815,101700,394.9,395.0,394.9,395.0
EURHUF,20250815,101800,395.1,395.1,395.0,395.0
EURHUF,20250815,101900,394.9,394.9,394.9,394.9
EURHUF,20250815,102000,394.9,394.9,394.9,394.9
EURHUF,20250815,102100,394.9,395.0,394.8,395.0
EURHUF,20250815,102200,395.0,395.0,395.0,395.0
EURHUF,20250815,102300,395.0,395.0,395.0,395.0
EURHUF,20250815,102400,395.0,395.0,395.0,395.0
EURHUF,20250815,102500,394.9,394.9,394.9,394.9
EURHUF,20250815,102600,394.9,394.9,394.9,394.9
EURHUF,20250815,102700,394.9,394.9,394.9,394.9
EURHUF,20250815,102800,395.0,395.0,394.9,394.9
EURHUF,20250815,102900,394.9,394.9,394.9,394.9
EURHUF,20250815,103000,394.9,394.9,394.9,394.9
EURHUF,20250815,103100,394.9,395.0,394.9,394.9
EURHUF,20250815,103200,394.9,394.9,394.9,394.9
EURHUF,20250815,103300,394.9,394.9,394.9,394.9
EURHUF,20250815,103400,394.9,394.9,394.9,394.9
EURHUF,20250815,103500,395.0,395.0,395.0,395.0
EURHUF,20250815,103600,395.0,395.0,395.0,395.0
EURHUF,20250815,103700,395.0,395.0,395.0,395.0
EURHUF,20250815,103800,395.0,395.0,395.0,395.0
EURHUF,20250815,103900,395.0,395.0,395.0,395.0
EURHUF,20250815,104000,395.0,395.0,395.0,395.0
EURHUF,20250815,104100,395.0,395.0,395.0,395.0
EURHUF,20250815,104200,395.0,395.0,394.9,394.9
EURHUF,20250815,104300,394.9,394.9,394.9,394.9
EURHUF,20250815,104400,395.0,395.1,395.0,395.1
EURHUF,20250815,104500,395.1,395.1,395.1,395.1
EURHUF,20250815,104600,395.1,395.1,395.1,395.1
EURHUF,20250815,104700,395.0,395.1,395.0,395.1
EURHUF,20250815,104800,395.1,395.1,395.1,395.1
EURHUF,20250815,104900,395.1,395.1,395.1,395.1
EURHUF,20250815,105000,395.1,395.1,395.1,395.1
EURHUF,20250815,105100,395.2,395.2,395.1,395.1
EURHUF,20250815,105200,395.1,395.1,395.1,395.1
EURHUF,20250815,105300,395.1,395.1,395.1,395.1
EURHUF,20250815,105400,395.1,395.1,395.1,395.1
EURHUF,20250815,105500,395.1,395.1,395.1,395.1
EURHUF,20250815,105600,395.1,395.1,395.1,395.1
EURHUF,20250815,105700,395.1,395.1,395.1,395.1
EURHUF,20250815,105800,395.1,395.1,395.1,395.1
EURHUF,20250815,105900,395.1,395.1,395.1,395.1
EURHUF,20250815,110000,395.1,395.2,395.1,395.2
EURHUF,20250815,110100,395.2,395.2,395.2,395.2
EURHUF,20250815,110200,395.1,395.1,395.1,395.1
EURHUF,20250815,110300,395.0,395.0,395.0,395.0
EURHUF,20250815,110400,395.0,395.0,395.0,395.0
EURHUF,20250815,110500,395.0,395.0,394.9,394.9
EURHUF,20250815,110600,394.9,394.9,394.9,394.9
EURHUF,20250815,110700,394.9,395.0,394.9,395.0
EURHUF,20250815,110800,395.0,395.0,395.0,395.0
EURHUF,20250815,110900,395.0,395.0,395.0,395.0
EURHUF,20250815,111000,395.0,395.0,395.0,395.0
EURHUF,20250815,111100,395.0,395.0,394.9,394.9
EURHUF,20250815,111200,394.9,394.9,394.9,394.9
EURHUF,20250815,111300,394.9,394.9,394.9,394.9
EURHUF,20250815,111400,394.9,394.9,394.9,394.9
EURHUF,20250815,111500,394.9,394.9,394.9,394.9
EURHUF,20250815,111600,394.8,394.8,394.8,394.8
EURHUF,20250815,111700,394.8,394.8,394.8,394.8
EURHUF,20250815,111800,394.8,394.8,394.8,394.8
EURHUF,20250815,111900,394.8,394.9,394.8,394.8
EURHUF,20250815,112000,394.9,394.9,394.9,394.9
EURHUF,20250815,112100,394.9,394.9,394.9,394.9
EURHUF,20250815,112200,394.9,394.9,394.9,394.9
EURHUF,20250815,112300,394.9,394.9,394.9,394.9
EURHUF,20250815,112400,394.9,394.9,394.9,394.9
EURHUF,20250815,112500,394.8,394.8,394.8,394.8
EURHUF,20250815,112600,394.9,394.9,394.9,394.9
EURHUF,20250815,112700,394.9,394.9,394.9,394.9
EURHUF,20250815,112800,394.9,394.9,394.9,394.9
EURHUF,20250815,112900,394.9,394.9,394.9,394.9
EURHUF,20250815,113000,394.9,394.9,394.9,394.9
EURHUF,20250815,113100,394.9,394.9,394.9,394.9
EURHUF,20250815,113200,394.9,394.9,394.9,394.9
EURHUF,20250815,113300,394.9,394.9,394.9,394.9
EURHUF,20250815,113400,394.9,394.9,394.9,394.9
EURHUF,20250815,113500,394.9,394.9,394.9,394.9
EURHUF,20250815,113600,394.9,394.9,394.9,394.9
EURHUF,20250815,113700,394.9,394.9,394.9,394.9
EURHUF,20250815,113800,394.9,395.0,394.9,395.0
EURHUF,20250815,113900,395.0,395.0,395.0,395.0
EURHUF,20250815,114000,394.9,395.0,394.9,395.0
EURHUF,20250815,114100,395.0,395.0,395.0,395.0
EURHUF,20250815,114200,395.0,395.0,394.9,394.9
EURHUF,20250815,114300,394.9,394.9,394.9,394.9
EURHUF,20250815,114400,395.0,395.0,394.9,394.9
EURHUF,20250815,114500,394.9,394.9,394.9,394.9
EURHUF,20250815,114600,394.9,394.9,394.9,394.9
EURHUF,20250815,114700,394.9,394.9,394.9,394.9
EURHUF,20250815,114800,394.9,394.9,394.9,394.9
EURHUF,20250815,114900,394.9,394.9,394.9,394.9
EURHUF,20250815,115000,394.9,394.9,394.9,394.9
EURHUF,20250815,115100,394.9,394.9,394.9,394.9
EURHUF,20250815,115200,394.9,394.9,394.8,394.8
EURHUF,20250815,115300,394.8,394.8,394.8,394.8
EURHUF,20250815,115400,394.8,394.8,394.8,394.8
EURHUF,20250815,115500,394.9,394.9,394.9,394.9
EURHUF,20250815,115600,394.9,394.9,394.8,394.8
EURHUF,20250815,115700,394.9,394.9,394.8,394.8
EURHUF,20250815,115800,394.8,394.8,394.8,394.8
EURHUF,20250815,115900,394.8,394.8,394.8,394.8
EURHUF,20250815,120000,394.8,394.8,394.8,394.8
EURHUF,20250815,120100,394.7,394.8,394.7,394.8
EURHUF,20250815,120200,394.8,394.8,394.8,394.8
EURHUF,20250815,120300,394.8,394.8,394.7,394.7
EURHUF,20250815,120400,394.7,394.7,394.7,394.7
EURHUF,20250815,120500,394.7,394.7,394.7,394.7
EURHUF,20250815,120600,394.7,394.7,394.7,394.7
EURHUF,20250815,120700,394.6,394.6,394.6,394.6
EURHUF,20250815,120800,394.6,394.7,394.6,394.7
EURHUF,20250815,120900,394.7,394.7,394.7,394.7
EURHUF,20250815,121000,394.8,394.8,394.8,394.8
EURHUF,20250815,121100,394.8,394.8,394.7,394.7
EURHUF,20250815,121200,394.6,394.6,394.6,394.6
EURHUF,20250815,121300,394.6,394.7,394.6,394.7
EURHUF,20250815,121400,394.7,394.7,394.7,394.7
EURHUF,20250815,121500,394.7,394.7,394.7,394.7
EURHUF,20250815,121600,394.7,394.7,394.7,394.7
EURHUF,20250815,121700,394.7,394.7,394.7,394.7
EURHUF,20250815,121800,394.7,394.7,394.7,394.7
EURHUF,20250815,121900,394.7,394.7,394.6,394.6
EURHUF,20250815,122000,394.7,394.7,394.7,394.7
EURHUF,20250815,122100,394.7,394.7,394.7,394.7
EURHUF,20250815,122200,394.7,394.7,394.7,394.7
EURHUF,20250815,122300,394.7,394.7,394.7,394.7
EURHUF,20250815,122400,394.7,394.7,394.7,394.7
EURHUF,20250815,122500,394.7,394.7,394.7,394.7
EURHUF,20250815,122600,394.7,394.7,394.7,394.7
EURHUF,20250815,122700,394.7,394.7,394.7,394.7
EURHUF,20250815,122800,394.7,394.7,394.7,394.7
EURHUF,20250815,122900,394.7,394.7,394.7,394.7
EURHUF,20250815,123000,394.7,394.7,394.7,394.7
EURHUF,20250815,123100,394.7,394.7,394.7,394.7
EURHUF,20250815,123200,394.7,394.7,394.7,394.7
EURHUF,20250815,123300,394.7,394.7,394.7,394.7
EURHUF,20250815,123400,394.7,394.7,394.7,394.7
EURHUF,20250815,123500,394.7,394.7,394.7,394.7
EURHUF,20250815,123600,394.7,394.7,394.7,394.7
EURHUF,20250815,123700,394.7,394.7,394.7,394.7
EURHUF,20250815,123800,394.7,394.7,394.7,394.7
EURHUF,20250815,123900,394.7,394.7,394.7,394.7
EURHUF,20250815,124000,394.7,394.7,394.7,394.7
EURHUF,20250815,124100,394.7,394.8,394.7,394.8
EURHUF,20250815,124200,394.8,394.8,394.8,394.8
EURHUF,20250815,124300,394.8,394.8,394.8,394.8
EURHUF,20250815,124400,394.7,394.7,394.7,394.7
EURHUF,20250815,124500,394.7,394.7,394.7,394.7
EURHUF,20250815,124600,394.7,394.7,394.7,394.7
EURHUF,20250815,124700,394.8,394.8,394.8,394.8
EURHUF,20250815,124800,394.8,394.8,394.8,394.8
EURHUF,20250815,124900,394.8,394.9,394.8,394.8
EURHUF,20250815,125000,394.9,394.9,394.9,394.9
EURHUF,20250815,125100,394.9,394.9,394.8,394.8
EURHUF,20250815,125200,394.8,394.8,394.8,394.8
EURHUF,20250815,125300,394.8,394.8,394.8,394.8
EURHUF,20250815,125400,394.8,394.8,394.8,394.8
EURHUF,20250815,125500,394.8,394.8,394.8,394.8
EURHUF,20250815,125600,394.8,394.8,394.8,394.8
EURHUF,20250815,125700,394.8,394.8,394.8,394.8
EURHUF,20250815,125800,394.8,394.8,394.8,394.8
EURHUF,20250815,125900,394.8,394.8,394.8,394.8
EURHUF,20250815,130000,394.8,394.8,394.8,394.8
EURHUF,20250815,130100,394.7,394.8,394.7,394.8
EURHUF,20250815,130200,394.8,394.8,394.8,394.8
EURHUF,20250815,130300,394.8,394.8,394.8,394.8
EURHUF,20250815,130400,394.8,394.8,394.7,394.7
EURHUF,20250815,130500,394.8,394.8,394.7,394.7
EURHUF,20250815,130600,394.7,394.7,394.7,394.7
EURHUF,20250815,130700,394.7,394.7,394.7,394.7
EURHUF,20250815,130800,394.8,394.8,394.8,394.8
EURHUF,20250815,130900,394.8,394.8,394.8,394.8
EURHUF,20250815,131000,394.8,394.8,394.7,394.7
EURHUF,20250815,131100,394.7,394.7,394.7,394.7
EURHUF,20250815,131200,394.8,394.8,394.8,394.8
EURHUF,20250815,131300,394.8,394.8,394.8,394.8
EURHUF,20250815,131400,394.8,394.8,394.8,394.8
EURHUF,20250815,131500,394.8,394.8,394.8,394.8
EURHUF,20250815,131600,394.8,394.8,394.8,394.8
EURHUF,20250815,131700,394.8,394.8,394.8,394.8
EURHUF,20250815,131800,394.7,394.8,394.7,394.8
EURHUF,20250815,131900,394.8,394.8,394.7,394.7
EURHUF,20250815,132000,394.8,394.8,394.8,394.8
EURHUF,20250815,132100,394.8,394.8,394.8,394.8
EURHUF,20250815,132200,394.8,394.8,394.7,394.7
EURHUF,20250815,132300,394.7,394.7,394.7,394.7
EURHUF,20250815,132400,394.7,394.8,394.7,394.8
EURHUF,20250815,132500,394.8,394.8,394.8,394.8
EURHUF,20250815,132600,394.7,394.8,394.7,394.8
EURHUF,20250815,132700,394.8,394.8,394.8,394.8
EURHUF,20250815,132800,394.7,394.8,394.7,394.8
EURHUF,20250815,132900,394.8,394.8,394.8,394.8
EURHUF,20250815,133000,394.8,394.8,394.8,394.8
EURHUF,20250815,133100,394.8,394.8,394.8,394.8
EURHUF,20250815,133200,394.8,394.8,394.8,394.8
EURHUF,20250815,133300,394.8,394.8,394.8,394.8
EURHUF,20250815,133400,394.8,394.9,394.8,394.9
EURHUF,20250815,133500,394.8,394.8,394.8,394.8
EURHUF,20250815,133600,394.8,394.8,394.8,394.8
EURHUF,20250815,133700,394.8,394.8,394.8,394.8
EURHUF,20250815,133800,394.8,394.9,394.8,394.9
EURHUF,20250815,133900,394.9,394.9,394.9,394.9
EURHUF,20250815,134000,394.8,394.8,394.8,394.8
EURHUF,20250815,134100,394.8,394.8,394.8,394.8
EURHUF,20250815,134200,394.8,394.8,394.7,394.7
EURHUF,20250815,134300,394.8,394.8,394.8,394.8
EURHUF,20250815,134400,394.8,394.8,394.8,394.8
EURHUF,20250815,134500,394.7,394.7,394.7,394.7
EURHUF,20250815,134600,394.7,394.7,394.7,394.7
EURHUF,20250815,134700,394.7,394.7,394.7,394.7
EURHUF,20250815,134800,394.7,394.7,394.7,394.7
EURHUF,20250815,134900,394.7,394.7,394.7,394.7
EURHUF,20250815,135000,394.7,394.8,394.7,394.8
EURHUF,20250815,135100,394.8,394.8,394.8,394.8
EURHUF,20250815,135200,394.8,394.8,394.8,394.8
EURHUF,20250815,135300,394.8,394.8,394.8,394.8
EURHUF,20250815,135400,394.8,394.8,394.8,394.8
EURHUF,20250815,135500,394.9,394.9,394.9,394.9
EURHUF,20250815,135600,394.9,394.9,394.8,394.8
EURHUF,20250815,135700,394.8,394.8,394.8,394.8
EURHUF,20250815,135800,394.8,394.8,394.8,394.8
EURHUF,20250815,135900,394.8,394.8,394.8,394.8
EURHUF,20250815,140000,394.8,394.8,394.8,394.8
EURHUF,20250815,140100,394.8,394.8,394.8,394.8
EURHUF,20250815,140200,394.8,394.8,394.8,394.8
EURHUF,20250815,140300,394.8,394.8,394.7,394.7
EURHUF,20250815,140400,394.8,394.8,394.7,394.7
EURHUF,20250815,140500,394.7,394.7,394.7,394.7
EURHUF,20250815,140600,394.7,394.7,394.7,394.7
EURHUF,20250815,140700,394.8,394.8,394.8,394.8
EURHUF,20250815,140800,394.8,394.8,394.8,394.8
EURHUF,20250815,140900,394.7,394.7,394.7,394.7
EURHUF,20250815,141000,394.7,394.7,394.7,394.7
EURHUF,20250815,141100,394.8,394.8,394.8,394.8
EURHUF,20250815,141200,394.8,394.8,394.8,394.8
EURHUF,20250815,141300,394.8,394.8,394.8,394.8
EURHUF,20250815,141400,394.7,394.8,394.7,394.8
EURHUF,20250815,141500,394.7,394.7,394.7,394.7
EURHUF,20250815,141600,394.7,394.7,394.7,394.7
EURHUF,20250815,141700,394.7,394.7,394.7,394.7
EURHUF,20250815,141800,394.7,394.8,394.7,394.8
EURHUF,20250815,141900,394.8,394.8,394.7,394.7
EURHUF,20250815,142000,394.8,394.8,394.8,394.8
EURHUF,20250815,142100,394.8,394.8,394.8,394.8
EURHUF,20250815,142200,394.8,394.8,394.7,394.7
EURHUF,20250815,142300,394.7,394.7,394.7,394.7
EURHUF,20250815,142400,394.8,394.8,394.7,394.7
EURHUF,20250815,142500,394.8,394.8,394.7,394.7
EURHUF,20250815,142600,394.7,394.7,394.7,394.7
EURHUF,20250815,142700,394.7,394.7,394.7,394.7
EURHUF,20250815,142800,394.6,394.7,394.6,394.7
EURHUF,20250815,142900,394.7,394.7,394.6,394.6
EURHUF,20250815,143000,394.7,394.7,394.7,394.7
EURHUF,20250815,143100,394.7,394.7,394.6,394.6
EURHUF,20250815,143200,394.7,394.7,394.6,394.7
EURHUF,20250815,143300,394.6,394.7,394.6,394.6
EURHUF,20250815,143400,394.7,394.7,394.7,394.7
EURHUF,20250815,143500,394.7,394.7,394.6,394.7
EURHUF,20250815,143600,394.7,394.7,394.7,394.7
EURHUF,20250815,143700,394.7,394.7,394.7,394.7
EURHUF,20250815,143800,394.6,394.7,394.6,394.7
EURHUF,20250815,143900,394.7,394.7,394.7,394.7
EURHUF,20250815,144000,394.7,394.7,394.7,394.7
EURHUF,20250815,144100,394.6,394.7,394.6,394.7
EURHUF,20250815,144200,394.6,394.6,394.6,394.6
EURHUF,20250815,144300,394.6,394.6,394.6,394.6
EURHUF,20250815,144400,394.6,394.6,394.6,394.6
EURHUF,20250815,144500,394.6,394.6,394.6,394.6
EURHUF,20250815,144600,394.7,394.7,394.6,394.6
EURHUF,20250815,144700,394.7,394.7,394.7,394.7
EURHUF,20250815,144800,394.6,394.6,394.6,394.6
EURHUF,20250815,144900,394.6,394.7,394.6,394.7
EURHUF,20250815,145000,394.6,394.6,394.6,394.6
EURHUF,20250815,145100,394.6,394.7,394.6,394.6
EURHUF,20250815,145200,394.7,394.7,394.7,394.7
EURHUF,20250815,145300,394.6,394.6,394.6,394.6
EURHUF,20250815,145400,394.6,394.6,394.6,394.6
EURHUF,20250815,145500,394.6,394.7,394.6,394.6
EURHUF,20250815,145600,394.6,394.6,394.6,394.6
EURHUF,20250815,145700,394.7,394.7,394.6,394.6
EURHUF,20250815,145800,394.6,394.6,394.6,394.6
EURHUF,20250815,145900,394.6,394.6,394.6,394.6
EURHUF,20250815,150000,394.6,394.6,394.6,394.6
EURHUF,20250815,150100,394.6,394.6,394.6,394.6
EURHUF,20250815,150200,394.5,394.6,394.5,394.6
EURHUF,20250815,150300,394.6,394.6,394.6,394.6
EURHUF,20250815,150400,394.7,394.7,394.6,394.6
EURHUF,20250815,150500,394.5,394.5,394.5,394.5
EURHUF,20250815,150600,394.6,394.6,394.5,394.6
EURHUF,20250815,150700,394.6,394.6,394.6,394.6
EURHUF,20250815,150800,394.6,394.6,394.6,394.6
EURHUF,20250815,150900,394.5,394.5,394.5,394.5
EURHUF,20250815,151000,394.5,394.5,394.5,394.5
EURHUF,20250815,151100,394.4,394.4,394.4,394.4
EURHUF,20250815,151200,394.4,394.5,394.4,394.5
EURHUF,20250815,151300,394.4,394.4,394.4,394.4
EURHUF,20250815,151400,394.4,394.4,394.3,394.3
EURHUF,20250815,151500,394.4,394.4,394.4,394.4
EURHUF,20250815,151600,394.4,394.5,394.4,394.4
EURHUF,20250815,151700,394.3,394.4,394.3,394.4
EURHUF,20250815,151800,394.4,394.4,394.4,394.4
EURHUF,20250815,151900,394.5,394.6,394.5,394.6
EURHUF,20250815,152000,394.5,394.5,394.5,394.5
EURHUF,20250815,152100,394.5,394.5,394.5,394.5
EURHUF,20250815,152200,394.5,394.5,394.4,394.4
EURHUF,20250815,152300,394.4,394.5,394.4,394.5
EURHUF,20250815,152400,394.4,394.5,394.4,394.5
EURHUF,20250815,152500,394.5,394.5,394.4,394.4
EURHUF,20250815,152600,394.5,394.5,394.4,394.4
EURHUF,20250815,152700,394.4,394.4,394.4,394.4
EURHUF,20250815,152800,394.5,394.5,394.4,394.4
EURHUF,20250815,152900,394.4,394.4,394.4,394.4
EURHUF,20250815,153000,394.4,394.4,394.4,394.4
EURHUF,20250815,153100,394.5,394.5,394.4,394.4
EURHUF,20250815,153200,394.5,394.5,394.3,394.4
EURHUF,20250815,153300,394.4,394.5,394.4,394.5
EURHUF,20250815,153400,394.4,394.4,394.4,394.4
EURHUF,20250815,153500,394.4,394.4,394.4,394.4
EURHUF,20250815,153600,394.4,394.4,394.4,394.4
EURHUF,20250815,153700,394.4,394.4,394.4,394.4
EURHUF,20250815,153800,394.4,394.4,394.4,394.4
EURHUF,20250815,153900,394.5,394.5,394.4,394.4
EURHUF,20250815,154000,394.3,394.4,394.3,394.4
EURHUF,20250815,154100,394.4,394.4,394.4,394.4
EURHUF,20250815,154200,394.5,394.5,394.4,394.4
EURHUF,20250815,154300,394.4,394.5,394.4,394.5
EURHUF,20250815,154400,394.4,394.4,394.4,394.4
EURHUF,20250815,154500,394.4,394.4,394.3,394.4
EURHUF,20250815,154600,394.4,394.5,394.4,394.5
EURHUF,20250815,154700,394.4,394.4,394.4,394.4
EURHUF,20250815,154800,394.4,394.4,394.4,394.4
EURHUF,20250815,154900,394.4,394.4,394.4,394.4
EURHUF,20250815,155000,394.4,394.4,394.3,394.4
EURHUF,20250815,155100,394.5,394.5,394.4,394.4
EURHUF,20250815,155200,394.5,394.5,394.4,394.4
EURHUF,20250815,155300,394.5,394.5,394.5,394.5
EURHUF,20250815,155400,394.5,394.5,394.4,394.4
EURHUF,20250815,155500,394.4,394.4,394.4,394.4
EURHUF,20250815,155600,394.5,394.5,394.4,394.5
EURHUF,20250815,155700,394.4,394.5,394.4,394.4
EURHUF,20250815,155800,394.5,394.5,394.5,394.5
EURHUF,20250815,155900,394.5,394.5,394.5,394.5
EURHUF,20250815,160000,394.5,394.5,394.5,394.5
EURHUF,20250815,160100,394.5,394.5,394.5,394.5
EURHUF,20250815,160200,394.4,394.6,394.4,394.5
EURHUF,20250815,160300,394.4,394.4,394.4,394.4
EURHUF,20250815,160400,394.4,394.4,394.4,394.4
EURHUF,20250815,160500,394.5,394.5,394.5,394.5
EURHUF,20250815,160600,394.4,394.5,394.4,394.5
EURHUF,20250815,160700,394.4,394.5,394.4,394.5
EURHUF,20250815,160800,394.5,394.5,394.4,394.4
EURHUF,20250815,160900,394.5,394.5,394.4,394.4
EURHUF,20250815,161000,394.5,394.5,394.4,394.5
EURHUF,20250815,161100,394.6,394.6,394.5,394.5
EURHUF,20250815,161200,394.6,394.6,394.5,394.5
EURHUF,20250815,161300,394.5,394.5,394.4,394.5
EURHUF,20250815,161400,394.5,394.5,394.5,394.5
EURHUF,20250815,161500,394.4,394.5,394.4,394.5
EURHUF,20250815,161600,394.4,394.5,394.4,394.5
EURHUF,20250815,161700,394.4,394.4,394.4,394.4
EURHUF,20250815,161800,394.5,394.5,394.5,394.5
EURHUF,20250815,161900,394.5,394.5,394.4,394.4
EURHUF,20250815,162000,394.5,394.5,394.5,394.5
EURHUF,20250815,162100,394.5,394.5,394.5,394.5
EURHUF,20250815,162200,394.5,394.5,394.5,394.5
EURHUF,20250815,162300,394.5,394.6,394.5,394.6
EURHUF,20250815,162400,394.5,394.5,394.5,394.5
EURHUF,20250815,162500,394.5,394.6,394.5,394.5
EURHUF,20250815,162600,394.6,394.6,394.5,394.5
EURHUF,20250815,162700,394.6,394.6,394.6,394.6
EURHUF,20250815,162800,394.6,394.6,394.5,394.5
EURHUF,20250815,162900,394.6,394.6,394.5,394.5
EURHUF,20250815,163000,394.5,394.5,394.5,394.5
EURHUF,20250815,163100,394.5,394.5,394.5,394.5
EURHUF,20250815,163200,394.5,394.6,394.5,394.6
EURHUF,20250815,163300,394.5,394.5,394.5,394.5
EURHUF,20250815,163400,394.5,394.6,394.5,394.6
EURHUF,20250815,163500,394.6,394.6,394.5,394.5
EURHUF,20250815,163600,394.6,394.6,394.6,394.6
EURHUF,20250815,163700,394.5,394.6,394.5,394.5
EURHUF,20250815,163800,394.6,394.6,394.6,394.6
EURHUF,20250815,163900,394.5,394.6,394.5,394.6
EURHUF,20250815,164000,394.6,394.6,394.5,394.6
EURHUF,20250815,164100,394.6,394.6,394.6,394.6
EURHUF,20250815,164200,394.5,394.6,394.5,394.6
EURHUF,20250815,164300,394.6,394.6,394.6,394.6
EURHUF,20250815,164400,394.5,394.5,394.5,394.5
EURHUF,20250815,164500,394.5,394.6,394.5,394.5
EURHUF,20250815,164600,394.5,394.6,394.5,394.6
EURHUF,20250815,164700,394.6,394.6,394.6,394.6
EURHUF,20250815,164800,394.5,394.6,394.5,394.5
EURHUF,20250815,164900,394.6,394.6,394.6,394.6
EURHUF,20250815,165000,394.6,394.6,394.6,394.6
EURHUF,20250815,165100,394.6,394.6,394.6,394.6
EURHUF,20250815,165200,394.5,394.6,394.5,394.6
EURHUF,20250815,165300,394.5,394.6,394.5,394.6
EURHUF,20250815,165400,394.6,394.6,394.6,394.6
EURHUF,20250815,165500,394.7,394.7,394.7,394.7
EURHUF,20250815,165600,394.8,394.8,394.7,394.8
EURHUF,20250815,165700,394.7,394.7,394.7,394.7
EURHUF,20250815,165800,394.7,394.7,394.7,394.7
EURHUF,20250815,165900,394.7,394.7,394.7,394.7
EURHUF,20250815,170000,394.7,394.7,394.7,394.7
EURHUF,20250815,170100,394.7,394.7,394.7,394.7
EURHUF,20250815,170200,394.7,394.7,394.7,394.7
EURHUF,20250815,170300,394.7,394.7,394.7,394.7
EURHUF,20250815,170400,394.7,394.7,394.7,394.7
EURHUF,20250815,170500,394.7,394.7,394.6,394.6
EURHUF,20250815,170600,394.6,394.7,394.6,394.7
EURHUF,20250815,170700,394.6,394.6,394.6,394.6
EURHUF,20250815,170800,394.6,394.6,394.6,394.6
EURHUF,20250815,170900,394.6,394.6,394.6,394.6
EURHUF,20250815,171000,394.5,394.6,394.5,394.6
EURHUF,20250815,171100,394.5,394.6,394.5,394.5
EURHUF,20250815,171200,394.5,394.5,394.5,394.5
EURHUF,20250815,171300,394.4,394.4,394.3,394.3
EURHUF,20250815,171400,394.4,394.4,394.3,394.3
EURHUF,20250815,171500,394.4,394.4,394.4,394.4
EURHUF,20250815,171600,394.4,394.4,394.4,394.4
EURHUF,20250815,171700,394.4,394.4,394.3,394.3
EURHUF,20250815,171800,394.4,394.4,394.3,394.4
EURHUF,20250815,171900,394.3,394.4,394.3,394.3
EURHUF,20250815,172000,394.4,394.4,394.4,394.4
EURHUF,20250815,172100,394.4,394.4,394.4,394.4
EURHUF,20250815,172200,394.4,394.4,394.4,394.4
EURHUF,20250815,172300,394.4,394.4,394.4,394.4
EURHUF,20250815,172400,394.4,394.4,394.4,394.4
EURHUF,20250815,172500,394.4,394.5,394.4,394.5
EURHUF,20250815,172600,394.4,394.4,394.4,394.4
EURHUF,20250815,172700,394.4,394.5,394.4,394.4
EURHUF,20250815,172800,394.4,394.5,394.4,394.4
EURHUF,20250815,172900,394.4,394.4,394.4,394.4
EURHUF,20250815,173000,394.4,394.4,394.4,394.4
EURHUF,20250815,173100,394.5,394.5,394.4,394.4
EURHUF,20250815,173200,394.4,394.4,394.4,394.4
EURHUF,20250815,173300,394.4,394.4,394.4,394.4
EURHUF,20250815,173400,394.4,394.4,394.4,394.4
EURHUF,20250815,173500,394.4,394.4,394.4,394.4
EURHUF,20250815,173600,394.4,394.4,394.4,394.4
EURHUF,20250815,173700,394.4,394.4,394.4,394.4
EURHUF,20250815,173800,394.4,394.4,394.4,394.4
EURHUF,20250815,173900,394.4,394.4,394.4,394.4
EURHUF,20250815,174000,394.3,394.3,394.3,394.3
EURHUF,20250815,174100,394.4,394.4,394.4,394.4
EURHUF,20250815,174200,394.4,394.4,394.4,394.4
EURHUF,20250815,174300,394.4,394.4,394.4,394.4
EURHUF,20250815,174400,394.4,394.4,394.4,394.4
EURHUF,20250815,174500,394.4,394.4,394.4,394.4
EURHUF,20250815,174600,394.4,394.5,394.4,394.5
EURHUF,20250815,174700,394.4,394.5,394.4,394.5
EURHUF,20250815,174800,394.5,394.5,394.5,394.5
EURHUF,20250815,174900,394.5,394.5,394.5,394.5
EURHUF,20250815,175000,394.5,394.5,394.5,394.5
EURHUF,20250815,175100,394.6,394.6,394.6,394.6
EURHUF,20250815,175200,394.6,394.6,394.6,394.6
EURHUF,20250815,175300,394.5,394.5,394.5,394.5
EURHUF,20250815,175400,394.5,394.5,394.5,394.5
EURHUF,20250815,175500,394.5,394.5,394.5,394.5
EURHUF,20250815,175600,394.5,394.5,394.5,394.5
EURHUF,20250815,175700,394.5,394.5,394.5,394.5
EURHUF,20250815,175800,394.5,394.5,394.5,394.5
EURHUF,20250815,175900,394.5,394.5,394.5,394.5
EURHUF,20250815,180000,394.5,394.5,394.5,394.5
EURHUF,20250815,180100,394.5,394.6,394.5,394.5
EURHUF,20250815,180200,394.6,394.6,394.6,394.6
EURHUF,20250815,180300,394.6,394.6,394.6,394.6
EURHUF,20250815,180400,394.6,394.6,394.6,394.6
EURHUF,20250815,180500,394.6,394.6,394.6,394.6
EURHUF,20250815,180600,394.6,394.6,394.6,394.6
EURHUF,20250815,180700,394.6,394.6,394.6,394.6
EURHUF,20250815,180800,394.6,394.6,394.6,394.6
EURHUF,20250815,180900,394.6,394.6,394.6,394.6
EURHUF,20250815,181000,394.6,394.6,394.6,394.6
EURHUF,20250815,181100,394.6,394.7,394.6,394.7
EURHUF,20250815,181200,394.6,394.6,394.6,394.6
EURHUF,20250815,181300,394.6,394.7,394.6,394.7
EURHUF,20250815,181400,394.7,394.7,394.7,394.7
EURHUF,20250815,181500,394.6,394.6,394.6,394.6
EURHUF,20250815,181600,394.6,394.7,394.6,394.6
EURHUF,20250815,181700,394.7,394.7,394.7,394.7
EURHUF,20250815,181800,394.7,394.7,394.7,394.7
EURHUF,20250815,181900,394.7,394.7,394.7,394.7
EURHUF,20250815,182000,394.7,394.7,394.7,394.7
EURHUF,20250815,182100,394.7,394.7,394.7,394.7
EURHUF,20250815,182200,394.7,394.7,394.7,394.7
EURHUF,20250815,182300,394.7,394.7,394.7,394.7
EURHUF,20250815,182400,394.7,394.7,394.7,394.7
EURHUF,20250815,182500,394.6,394.6,394.6,394.6
EURHUF,20250815,182600,394.6,394.7,394.6,394.6
EURHUF,20250815,182700,394.6,394.6,394.6,394.6
EURHUF,20250815,182800,394.6,394.6,394.6,394.6
EURHUF,20250815,182900,394.6,394.6,394.6,394.6
EURHUF,20250815,183000,394.6,394.6,394.6,394.6
EURHUF,20250815,183100,394.6,394.6,394.6,394.6
EURHUF,20250815,183200,394.6,394.6,394.6,394.6
EURHUF,20250815,183300,394.6,394.6,394.6,394.6
EURHUF,20250815,183400,394.6,394.6,394.6,394.6
EURHUF,20250815,183500,394.7,394.7,394.7,394.7
EURHUF,20250815,183600,394.7,394.7,394.7,394.7
EURHUF,20250815,183700,394.7,394.7,394.7,394.7
EURHUF,20250815,183800,394.7,394.7,394.6,394.6
EURHUF,20250815,183900,394.6,394.6,394.6,394.6
EURHUF,20250815,184000,394.6,394.6,394.6,394.6
EURHUF,20250815,184100,394.6,394.6,394.6,394.6
EURHUF,20250815,184200,394.6,394.6,394.6,394.6
EURHUF,20250815,184300,394.6,394.6,394.6,394.6
EURHUF,20250815,184400,394.6,394.6,394.6,394.6
EURHUF,20250815,184500,394.6,394.6,394.6,394.6
EURHUF,20250815,184600,394.6,394.6,394.6,394.6
EURHUF,20250815,184700,394.6,394.6,394.6,394.6
EURHUF,20250815,184800,394.6,394.6,394.6,394.6
EURHUF,20250815,184900,394.6,394.6,394.6,394.6
EURHUF,20250815,185000,394.6,394.6,394.6,394.6
EURHUF,20250815,185100,394.6,394.6,394.6,394.6
EURHUF,20250815,185200,394.6,394.6,394.6,394.6
EURHUF,20250815,185300,394.6,394.6,394.6,394.6
EURHUF,20250815,185400,394.6,394.6,394.6,394.6
EURHUF,20250815,185500,394.6,394.6,394.6,394.6
EURHUF,20250815,185600,394.6,394.6,394.6,394.6
EURHUF,20250815,185700,394.6,394.6,394.6,394.6
EURHUF,20250815,185800,394.7,394.7,394.7,394.7
EURHUF,20250815,185900,394.7,394.7,394.7,394.7
EURHUF,20250815,190000,394.7,394.7,394.7,394.7
EURHUF,20250815,190100,394.6,394.6,394.6,394.6
EURHUF,20250815,190200,394.6,394.6,394.6,394.6
EURHUF,20250815,190300,394.6,394.6,394.6,394.6
EURHUF,20250815,190400,394.6,394.6,394.6,394.6
EURHUF,20250815,190500,394.6,394.6,394.6,394.6
EURHUF,20250815,190600,394.6,394.7,394.6,394.7
EURHUF,20250815,190700,394.7,394.7,394.7,394.7
EURHUF,20250815,190800,394.7,394.7,394.7,394.7
EURHUF,20250815,190900,394.7,394.7,394.7,394.7
EURHUF,20250815,191000,394.7,394.7,394.7,394.7
EURHUF,20250815,191100,394.7,394.7,394.7,394.7
EURHUF,20250815,191200,394.6,394.6,394.6,394.6
EURHUF,20250815,191300,394.6,394.6,394.6,394.6
EURHUF,20250815,191400,394.6,394.6,394.6,394.6
EURHUF,20250815,191500,394.6,394.6,394.6,394.6
EURHUF,20250815,191600,394.6,394.6,394.6,394.6
EURHUF,20250815,191700,394.6,394.6,394.6,394.6
EURHUF,20250815,191800,394.6,394.6,394.6,394.6
EURHUF,20250815,191900,394.6,394.6,394.6,394.6
EURHUF,20250815,192000,394.5,394.6,394.5,394.6
EURHUF,20250815,192100,394.6,394.6,394.6,394.6
EURHUF,20250815,192200,394.6,394.7,394.6,394.7
EURHUF,20250815,192300,394.7,394.7,394.7,394.7
EURHUF,20250815,192400,394.7,394.7,394.6,394.6
EURHUF,20250815,192500,394.6,394.6,394.6,394.6
EURHUF,20250815,192600,394.6,394.6,394.6,394.6
EURHUF,20250815,192700,394.6,394.6,394.6,394.6
EURHUF,20250815,192800,394.6,394.6,394.6,394.6
EURHUF,20250815,192900,394.6,394.6,394.6,394.6
EURHUF,20250815,193000,394.6,394.6,394.6,394.6
EURHUF,20250815,193100,394.6,394.6,394.6,394.6
EURHUF,20250815,193200,394.6,394.6,394.6,394.6
EURHUF,20250815,193300,394.6,394.6,394.6,394.6
EURHUF,20250815,193400,394.6,394.6,394.6,394.6
EURHUF,20250815,193500,394.6,394.6,394.6,394.6
EURHUF,20250815,193600,394.6,394.6,394.6,394.6
EURHUF,20250815,193700,394.6,394.6,394.6,394.6
EURHUF,20250815,193800,394.6,394.6,394.6,394.6
EURHUF,20250815,193900,394.6,394.6,394.6,394.6
EURHUF,20250815,194000,394.6,394.6,394.6,394.6
EURHUF,20250815,194100,394.6,394.7,394.6,394.7
EURHUF,20250815,194200,394.7,394.7,394.7,394.7
EURHUF,20250815,194300,394.7,394.7,394.7,394.7
EURHUF,20250815,194400,394.7,394.7,394.7,394.7
EURHUF,20250815,194500,394.7,394.7,394.7,394.7
EURHUF,20250815,194600,394.7,394.7,394.7,394.7
EURHUF,20250815,194700,394.7,394.7,394.7,394.7
EURHUF,20250815,194800,394.6,394.6,394.6,394.6
EURHUF,20250815,194900,394.6,394.7,394.6,394.7
EURHUF,20250815,195000,394.7,394.7,394.7,394.7
EURHUF,20250815,195100,394.7,394.7,394.7,394.7
EURHUF,20250815,195200,394.7,394.7,394.7,394.7
EURHUF,20250815,195300,394.7,394.7,394.7,394.7
EURHUF,20250815,195400,394.7,394.7,394.7,394.7
EURHUF,20250815,195500,394.7,394.7,394.7,394.7
EURHUF,20250815,195600,394.7,394.7,394.7,394.7
EURHUF,20250815,195700,394.7,394.7,394.7,394.7
EURHUF,20250815,195800,394.7,394.7,394.7,394.7
EURHUF,20250815,195900,394.7,394.7,394.7,394.7
EURHUF,20250815,200000,394.7,394.7,394.7,394.7
EURHUF,20250815,200100,394.7,394.7,394.7,394.7
EURHUF,20250815,200200,394.6,394.6,394.6,394.6
EURHUF,20250815,200300,394.6,394.6,394.6,394.6
EURHUF,20250815,200400,394.6,394.6,394.6,394.6
EURHUF,20250815,200500,394.7,394.7,394.7,394.7
EURHUF,20250815,200600,394.7,394.7,394.7,394.7
EURHUF,20250815,200700,394.7,394.7,394.6,394.6
EURHUF,20250815,200800,394.6,394.6,394.6,394.6
EURHUF,20250815,200900,394.7,394.7,394.7,394.7
EURHUF,20250815,201000,394.7,394.8,394.7,394.8
EURHUF,20250815,201100,394.8,394.8,394.8,394.8
EURHUF,20250815,201200,394.8,394.8,394.8,394.8
EURHUF,20250815,201300,394.8,394.8,394.8,394.8
EURHUF,20250815,201400,394.8,394.8,394.8,394.8
EURHUF,20250815,201500,394.9,394.9,394.9,394.9
EURHUF,20250815,201600,394.8,394.9,394.8,394.9
EURHUF,20250815,201700,394.9,394.9,394.9,394.9
EURHUF,20250815,201800,394.8,394.8,394.8,394.8
EURHUF,20250815,201900,394.8,394.8,394.8,394.8
EURHUF,20250815,202000,394.9,394.9,394.9,394.9
EURHUF,20250815,202100,394.9,394.9,394.9,394.9
EURHUF,20250815,202200,394.9,394.9,394.9,394.9
EURHUF,20250815,202300,394.9,394.9,394.9,394.9
EURHUF,20250815,202400,394.9,394.9,394.9,394.9
EURHUF,20250815,202500,394.9,394.9,394.9,394.9
EURHUF,20250815,202600,394.9,394.9,394.9,394.9
EURHUF,20250815,202700,394.9,394.9,394.9,394.9
EURHUF,20250815,202800,394.9,394.9,394.9,394.9
EURHUF,20250815,202900,394.9,394.9,394.8,394.8
EURHUF,20250815,203000,394.8,394.8,394.8,394.8
EURHUF,20250815,203100,394.7,394.7,394.6,394.7
EURHUF,20250815,203200,394.7,394.7,394.7,394.7
EURHUF,20250815,203300,394.7,394.7,394.7,394.7
EURHUF,20250815,203400,394.7,394.7,394.7,394.7
EURHUF,20250815,203500,394.7,394.7,394.7,394.7
EURHUF,20250815,203600,394.7,394.7,394.7,394.7
EURHUF,20250815,203700,394.6,394.7,394.6,394.7
EURHUF,20250815,203800,394.7,394.7,394.7,394.7
EURHUF,20250815,203900,394.7,394.7,394.7,394.7
EURHUF,20250815,204000,394.7,394.7,394.7,394.7
EURHUF,20250815,204100,394.7,394.7,394.7,394.7
EURHUF,20250815,204200,394.7,394.7,394.7,394.7
EURHUF,20250815,204300,394.6,394.6,394.6,394.6
EURHUF,20250815,204400,394.6,394.6,394.6,394.6
EURHUF,20250815,204500,394.6,394.6,394.6,394.6
EURHUF,20250815,204600,394.6,394.6,394.6,394.6
EURHUF,20250815,204700,394.6,394.6,394.6,394.6
EURHUF,20250815,204800,394.6,394.7,394.6,394.7
EURHUF,20250815,204900,394.7,394.7,394.7,394.7
EURHUF,20250815,205000,394.7,394.7,394.7,394.7
EURHUF,20250815,205100,394.8,394.8,394.8,394.8
EURHUF,20250815,205200,394.7,394.7,394.7,394.7
EURHUF,20250815,205300,394.7,394.7,394.7,394.7
EURHUF,20250815,205400,394.7,394.7,394.7,394.7
EURHUF,20250815,205500,394.7,394.8,394.7,394.8
EURHUF,20250815,205600,394.7,394.7,394.7,394.7
EURHUF,20250815,205700,394.7,394.7,394.7,394.7
EURHUF,20250815,205800,394.7,394.7,394.7,394.7
EURHUF,20250815,205900,394.7,394.7,394.7,394.7
EURHUF,20250815,210000,394.7,394.7,394.7,394.7
EURHUF,20250815,210100,394.7,394.7,394.7,394.7
EURHUF,20250815,210200,394.6,394.7,394.6,394.7
EURHUF,20250815,210300,394.7,394.7,394.7,394.7
EURHUF,20250815,210400,394.8,394.8,394.8,394.8
EURHUF,20250815,210500,394.8,394.8,394.8,394.8
EURHUF,20250815,210600,394.7,394.7,394.7,394.7
EURHUF,20250815,210700,394.7,394.7,394.7,394.7
EURHUF,20250815,210800,394.7,394.7,394.7,394.7
EURHUF,20250815,210900,394.7,394.7,394.7,394.7
EURHUF,20250815,211000,394.7,394.7,394.7,394.7
EURHUF,20250815,211100,394.7,394.8,394.7,394.8
EURHUF,20250815,211200,394.8,394.8,394.8,394.8
EURHUF,20250815,211300,394.8,394.8,394.8,394.8
EURHUF,20250815,211400,394.8,394.8,394.8,394.8
EURHUF,20250815,211500,394.8,394.8,394.8,394.8
EURHUF,20250815,211600,394.7,394.7,394.7,394.7
EURHUF,20250815,211700,394.7,394.7,394.7,394.7
EURHUF,20250815,211800,394.7,394.7,394.7,394.7
EURHUF,20250815,211900,394.7,394.7,394.7,394.7
EURHUF,20250815,212000,394.7,394.7,394.7,394.7
EURHUF,20250815,212100,394.7,394.7,394.7,394.7
EURHUF,20250815,212200,394.7,394.7,394.7,394.7
EURHUF,20250815,212300,394.7,394.7,394.7,394.7
EURHUF,20250815,212400,394.7,394.7,394.7,394.7
EURHUF,20250815,212500,394.7,394.7,394.7,394.7
EURHUF,20250815,212600,394.7,394.7,394.7,394.7
EURHUF,20250815,212700,394.7,394.7,394.7,394.7
EURHUF,20250815,212800,394.7,394.7,394.7,394.7
EURHUF,20250815,212900,394.7,394.7,394.7,394.7
EURHUF,20250815,213000,394.7,394.7,394.7,394.7
EURHUF,20250815,213100,394.7,394.7,394.7,394.7
EURHUF,20250815,213200,394.7,394.7,394.7,394.7
EURHUF,20250815,213300,394.7,394.7,394.7,394.7
EURHUF,20250815,213400,394.7,394.7,394.7,394.7
EURHUF,20250815,213500,394.7,394.7,394.7,394.7
EURHUF,20250815,213600,394.7,394.7,394.7,394.7
EURHUF,20250815,213700,394.7,394.8,394.7,394.8
EURHUF,20250815,213800,394.8,394.8,394.8,394.8
EURHUF,20250815,213900,394.8,394.8,394.8,394.8
EURHUF,20250815,214000,394.7,394.7,394.7,394.7
EURHUF,20250815,214100,394.7,394.7,394.7,394.7
EURHUF,20250815,214200,394.7,394.7,394.7,394.7
EURHUF,20250815,214300,394.7,394.7,394.7,394.7
EURHUF,20250815,214400,394.7,394.7,394.7,394.7
EURHUF,20250815,214500,394.7,394.7,394.7,394.7
EURHUF,20250815,214600,394.7,394.7,394.7,394.7
EURHUF,20250815,214700,394.7,394.7,394.6,394.6
EURHUF,20250815,214800,394.6,394.6,394.6,394.6
EURHUF,20250815,214900,394.6,394.6,394.6,394.6
EURHUF,20250815,215000,394.6,394.6,394.6,394.6
EURHUF,20250815,215100,394.7,394.7,394.7,394.7
EURHUF,20250815,215200,394.7,394.7,394.7,394.7
EURHUF,20250815,215300,394.7,394.7,394.7,394.7
EURHUF,20250815,215400,394.7,394.7,394.7,394.7
EURHUF,20250815,215500,394.7,394.7,394.7,394.7
EURHUF,20250815,215600,394.7,394.7,394.7,394.7
EURHUF,20250815,215700,394.7,394.7,394.7,394.7
EURHUF,20250815,215800,394.7,394.7,394.7,394.7
EURHUF,20250815,215900,394.7,394.7,394.7,394.7
EURHUF,20250815,220000,394.7,394.7,394.7,394.7
EURHUF,20250815,220100,394.7,394.7,394.7,394.7
EURHUF,20250815,220200,394.7,394.7,394.7,394.7
EURHUF,20250815,220300,394.7,394.7,394.7,394.7
EURHUF,20250815,220400,394.7,394.7,394.7,394.7
EURHUF,20250815,220500,394.7,394.7,394.7,394.7
EURHUF,20250815,220600,394.7,394.7,394.7,394.7
EURHUF,20250815,220700,394.7,394.7,394.7,394.7
EURHUF,20250815,220800,394.7,394.8,394.7,394.8
EURHUF,20250815,220900,394.8,394.8,394.8,394.8
EURHUF,20250815,221000,394.7,394.7,394.7,394.7
EURHUF,20250815,221100,394.7,394.7,394.7,394.7
EURHUF,20250815,221200,394.7,394.7,394.7,394.7
EURHUF,20250815,221300,394.8,394.8,394.8,394.8
EURHUF,20250815,221400,394.8,394.8,394.8,394.8
EURHUF,20250815,221500,394.8,394.8,394.7,394.7
EURHUF,20250815,221600,394.7,394.7,394.7,394.7
EURHUF,20250815,221700,394.7,394.7,394.7,394.7
EURHUF,20250815,221800,394.7,394.7,394.7,394.7
EURHUF,20250815,221900,394.6,394.6,394.6,394.6
EURHUF,20250815,222000,394.6,394.6,394.6,394.6
EURHUF,20250815,222100,394.6,394.7,394.6,394.7
EURHUF,20250815,222200,394.7,394.7,394.7,394.7
EURHUF,20250815,222300,394.7,394.7,394.7,394.7
EURHUF,20250815,222400,394.7,394.7,394.7,394.7
EURHUF,20250815,222500,394.6,394.6,394.6,394.6
EURHUF,20250815,222600,394.6,394.6,394.6,394.6
EURHUF,20250815,222700,394.6,394.6,394.6,394.6
EURHUF,20250815,222800,394.6,394.7,394.6,394.7
EURHUF,20250815,222900,394.7,394.7,394.7,394.7
EURHUF,20250815,223000,394.7,394.7,394.7,394.7
EURHUF,20250815,223100,394.7,394.7,394.7,394.7
EURHUF,20250815,223200,394.7,394.7,394.7,394.7
EURHUF,20250815,223300,394.7,394.7,394.7,394.7
EURHUF,20250815,223400,394.7,394.7,394.7,394.7
EURHUF,20250815,223500,394.7,394.7,394.7,394.7
EURHUF,20250815,223600,394.7,394.7,394.7,394.7
EURHUF,20250815,223700,394.7,394.7,394.7,394.7
EURHUF,20250815,223800,394.7,394.7,394.7,394.7
EURHUF,20250815,223900,394.7,394.7,394.7,394.7
EURHUF,20250815,224000,394.7,394.7,394.7,394.7
EURHUF,20250815,224100,394.7,394.7,394.7,394.7
EURHUF,20250815,224200,394.7,394.7,394.7,394.7
EURHUF,20250815,224300,394.7,394.7,394.7,394.7
EURHUF,20250815,224400,394.7,394.7,394.7,394.7
EURHUF,20250815,224500,394.7,394.7,394.7,394.7
EURHUF,20250815,224600,394.8,394.8,394.8,394.8
EURHUF,20250815,224700,394.8,394.8,394.8,394.8
EURHUF,20250815,224800,394.8,394.8,394.8,394.8
EURHUF,20250815,224900,394.8,394.8,394.7,394.7
EURHUF,20250815,225000,394.8,394.8,394.8,394.8
EURHUF,20250815,225100,394.8,394.8,394.8,394.8
EURHUF,20250815,225200,394.8,394.8,394.8,394.8
EURHUF,20250815,225300,394.8,394.8,394.8,394.8
EURHUF,20250815,225400,394.8,394.8,394.8,394.8
EURHUF,20250815,225500,394.7,394.8,394.7,394.8
EURHUF,20250815,225600,394.8,394.8,394.8,394.8
EURHUF,20250815,225700,394.7,394.7,394.7,394.7
EURHUF,20250815,225800,394.7,394.8,394.7,394.8
EURHUF,20250815,225900,394.7,394.7,394.7,394.7
EURPLN,20250815,000100,4.259,4.260,4.259,4.260
EURPLN,20250815,000200,4.260,4.260,4.260,4.260
EURPLN,20250815,000300,4.259,4.259,4.259,4.259
EURPLN,20250815,000400,4.259,4.259,4.259,4.259
EURPLN,20250815,000500,4.259,4.259,4.258,4.258
EURPLN,20250815,000600,4.259,4.259,4.259,4.259
EURPLN,20250815,000700,4.259,4.259,4.259,4.259
EURPLN,20250815,000800,4.259,4.259,4.259,4.259
EURPLN,20250815,000900,4.259,4.259,4.259,4.259
EURPLN,20250815,001000,4.259,4.259,4.259,4.259
EURPLN,20250815,001100,4.259,4.259,4.259,4.259
EURPLN,20250815,001200,4.259,4.259,4.259,4.259
EURPLN,20250815,001300,4.259,4.259,4.259,4.259
EURPLN,20250815,001400,4.259,4.259,4.259,4.259
EURPLN,20250815,001500,4.259,4.259,4.259,4.259
EURPLN,20250815,001600,4.259,4.259,4.258,4.259
EURPLN,20250815,001700,4.259,4.259,4.259,4.259
EURPLN,20250815,001800,4.259,4.259,4.259,4.259
EURPLN,20250815,001900,4.259,4.259,4.259,4.259
EURPLN,20250815,002000,4.259,4.259,4.259,4.259
EURPLN,20250815,002100,4.259,4.259,4.259,4.259
EURPLN,20250815,002200,4.259,4.259,4.259,4.259
EURPLN,20250815,002300,4.259,4.259,4.259,4.259
EURPLN,20250815,002400,4.259,4.259,4.259,4.259
EURPLN,20250815,002500,4.259,4.259,4.259,4.259
EURPLN,20250815,002600,4.259,4.259,4.259,4.259
EURPLN,20250815,002700,4.259,4.259,4.259,4.259
EURPLN,20250815,002800,4.259,4.259,4.259,4.259
EURPLN,20250815,002900,4.259,4.259,4.259,4.259
EURPLN,20250815,003000,4.259,4.259,4.259,4.259
EURPLN,20250815,003100,4.259,4.259,4.259,4.259
EURPLN,20250815,003200,4.259,4.259,4.259,4.259
EURPLN,20250815,003300,4.259,4.259,4.258,4.258
EURPLN,20250815,003400,4.258,4.258,4.258,4.258
EURPLN,20250815,003500,4.258,4.258,4.258,4.258
EURPLN,20250815,003600,4.258,4.258,4.258,4.258
EURPLN,20250815,003700,4.259,4.259,4.259,4.259
EURPLN,20250815,003800,4.259,4.259,4.259,4.259
EURPLN,20250815,003900,4.259,4.259,4.259,4.259
EURPLN,20250815,004000,4.259,4.259,4.259,4.259
EURPLN,20250815,004100,4.259,4.259,4.259,4.259
EURPLN,20250815,004200,4.259,4.259,4.259,4.259
EURPLN,20250815,004300,4.259,4.259,4.259,4.259
EURPLN,20250815,004400,4.259,4.259,4.259,4.259
EURPLN,20250815,004500,4.258,4.258,4.258,4.258
EURPLN,20250815,004600,4.258,4.258,4.258,4.258
EURPLN,20250815,004700,4.258,4.259,4.258,4.259
EURPLN,20250815,004800,4.259,4.259,4.259,4.259
EURPLN,20250815,004900,4.259,4.259,4.259,4.259
EURPLN,20250815,005000,4.259,4.259,4.259,4.259
EURPLN,20250815,005100,4.259,4.259,4.259,4.259
EURPLN,20250815,005200,4.258,4.258,4.258,4.258
EURPLN,20250815,005300,4.258,4.258,4.258,4.258
EURPLN,20250815,005400,4.258,4.258,4.258,4.258
EURPLN,20250815,005500,4.258,4.258,4.258,4.258
EURPLN,20250815,005600,4.258,4.258,4.258,4.258
EURPLN,20250815,005700,4.258,4.258,4.258,4.258
EURPLN,20250815,005800,4.258,4.258,4.258,4.258
EURPLN,20250815,005900,4.258,4.258,4.258,4.258
EURPLN,20250815,010000,4.258,4.258,4.258,4.258
EURPLN,20250815,010100,4.259,4.259,4.258,4.258
EURPLN,20250815,010200,4.258,4.258,4.258,4.258
EURPLN,20250815,010300,4.258,4.258,4.258,4.258
EURPLN,20250815,010400,4.258,4.258,4.258,4.258
EURPLN,20250815,010500,4.258,4.258,4.258,4.258
EURPLN,20250815,010600,4.258,4.258,4.258,4.258
EURPLN,20250815,010700,4.258,4.258,4.258,4.258
EURPLN,20250815,010800,4.258,4.258,4.258,4.258
EURPLN,20250815,010900,4.258,4.258,4.258,4.258
EURPLN,20250815,011000,4.258,4.258,4.258,4.258
EURPLN,20250815,011100,4.258,4.258,4.258,4.258
EURPLN,20250815,011200,4.258,4.258,4.258,4.258
EURPLN,20250815,011300,4.258,4.258,4.258,4.258
EURPLN,20250815,011400,4.258,4.258,4.258,4.258
EURPLN,20250815,011500,4.258,4.258,4.258,4.258
EURPLN,20250815,011600,4.258,4.258,4.258,4.258
EURPLN,20250815,011700,4.259,4.259,4.259,4.259
EURPLN,20250815,011800,4.259,4.259,4.259,4.259
EURPLN,20250815,011900,4.259,4.259,4.259,4.259
EURPLN,20250815,012000,4.259,4.259,4.259,4.259
EURPLN,20250815,012100,4.259,4.259,4.259,4.259
EURPLN,20250815,012200,4.259,4.259,4.259,4.259
EURPLN,20250815,012300,4.260,4.260,4.260,4.260
EURPLN,20250815,012400,4.260,4.260,4.260,4.260
EURPLN,20250815,012500,4.260,4.260,4.260,4.260
EURPLN,20250815,012600,4.260,4.260,4.260,4.260
EURPLN,20250815,012700,4.260,4.260,4.260,4.260
EURPLN,20250815,012800,4.260,4.260,4.260,4.260
EURPLN,20250815,012900,4.260,4.260,4.260,4.260
EURPLN,20250815,013000,4.260,4.260,4.260,4.260
EURPLN,20250815,013100,4.260,4.260,4.259,4.259
EURPLN,20250815,013200,4.259,4.259,4.259,4.259
EURPLN,20250815,013300,4.258,4.259,4.258,4.259
EURPLN,20250815,013400,4.259,4.259,4.259,4.259
EURPLN,20250815,013500,4.259,4.259,4.259,4.259
EURPLN,20250815,013600,4.259,4.259,4.259,4.259
EURPLN,20250815,013700,4.259,4.259,4.259,4.259
EURPLN,20250815,013800,4.259,4.259,4.259,4.259
EURPLN,20250815,013900,4.259,4.259,4.259,4.259
EURPLN,20250815,014000,4.259,4.259,4.259,4.259
EURPLN,20250815,014100,4.259,4.259,4.259,4.259
EURPLN,20250815,014200,4.259,4.259,4.259,4.259
EURPLN,20250815,014300,4.259,4.259,4.259,4.259
EURPLN,20250815,014400,4.259,4.260,4.259,4.260
EURPLN,20250815,014500,4.260,4.260,4.260,4.260
EURPLN,20250815,014600,4.260,4.260,4.260,4.260
EURPLN,20250815,014700,4.260,4.260,4.260,4.260
EURPLN,20250815,014800,4.260,4.260,4.260,4.260
EURPLN,20250815,014900,4.260,4.260,4.260,4.260
EURPLN,20250815,015000,4.260,4.260,4.260,4.260
EURPLN,20250815,015100,4.259,4.259,4.259,4.259
EURPLN,20250815,015200,4.259,4.259,4.259,4.259
EURPLN,20250815,015300,4.259,4.259,4.259,4.259
EURPLN,20250815,015400,4.259,4.259,4.259,4.259
EURPLN,20250815,015500,4.259,4.259,4.259,4.259
EURPLN,20250815,015600,4.259,4.259,4.259,4.259
EURPLN,20250815,015700,4.259,4.259,4.258,4.258
EURPLN,20250815,015800,4.259,4.259,4.259,4.259
EURPLN,20250815,015900,4.258,4.258,4.258,4.258
EURPLN,20250815,020000,4.258,4.258,4.258,4.258
EURPLN,20250815,020100,4.258,4.259,4.258,4.259
EURPLN,20250815,020200,4.259,4.259,4.259,4.259
EURPLN,20250815,020300,4.258,4.260,4.258,4.260
EURPLN,20250815,020400,4.259,4.259,4.258,4.259
EURPLN,20250815,020500,4.258,4.259,4.258,4.259
EURPLN,20250815,020600,4.259,4.259,4.259,4.259
EURPLN,20250815,020700,4.259,4.259,4.259,4.259
EURPLN,20250815,020800,4.258,4.258,4.258,4.258
EURPLN,20250815,020900,4.258,4.259,4.258,4.259
EURPLN,20250815,021000,4.259,4.259,4.259,4.259
EURPLN,20250815,021100,4.259,4.259,4.259,4.259
EURPLN,20250815,021200,4.258,4.258,4.258,4.258
EURPLN,20250815,021300,4.258,4.259,4.258,4.259
EURPLN,20250815,021400,4.259,4.259,4.259,4.259
EURPLN,20250815,021500,4.259,4.259,4.259,4.259
EURPLN,20250815,021600,4.259,4.259,4.259,4.259
EURPLN,20250815,021700,4.259,4.259,4.258,4.258
EURPLN,20250815,021800,4.258,4.258,4.258,4.258
EURPLN,20250815,021900,4.258,4.258,4.258,4.258
EURPLN,20250815,022000,4.259,4.259,4.258,4.258
EURPLN,20250815,022100,4.259,4.259,4.258,4.258
EURPLN,20250815,022200,4.258,4.259,4.258,4.259
EURPLN,20250815,022300,4.259,4.259,4.259,4.259
EURPLN,20250815,022400,4.258,4.258,4.258,4.258
EURPLN,20250815,022500,4.259,4.259,4.259,4.259
EURPLN,20250815,022600,4.259,4.259,4.258,4.259
EURPLN,20250815,022700,4.259,4.259,4.259,4.259
EURPLN,20250815,022800,4.258,4.258,4.258,4.258
EURPLN,20250815,022900,4.258,4.258,4.258,4.258
EURPLN,20250815,023000,4.258,4.258,4.258,4.258
EURPLN,20250815,023100,4.258,4.258,4.258,4.258
EURPLN,20250815,023200,4.258,4.258,4.258,4.258
EURPLN,20250815,023300,4.258,4.258,4.258,4.258
EURPLN,20250815,023400,4.258,4.259,4.258,4.259
EURPLN,20250815,023500,4.259,4.259,4.259,4.259
EURPLN,20250815,023600,4.259,4.259,4.259,4.259
EURPLN,20250815,023700,4.259,4.259,4.259,4.259
EURPLN,20250815,023800,4.258,4.258,4.258,4.258
EURPLN,20250815,023900,4.258,4.259,4.258,4.259
EURPLN,20250815,024000,4.259,4.259,4.259,4.259
EURPLN,20250815,024100,4.259,4.259,4.258,4.258
EURPLN,20250815,024200,4.258,4.258,4.258,4.258
EURPLN,20250815,024300,4.258,4.258,4.258,4.258
EURPLN,20250815,024400,4.258,4.258,4.258,4.258
EURPLN,20250815,024500,4.259,4.259,4.258,4.259
EURPLN,20250815,024600,4.259,4.259,4.258,4.258
EURPLN,20250815,024700,4.259,4.259,4.259,4.259
EURPLN,20250815,024800,4.259,4.259,4.259,4.259
EURPLN,20250815,024900,4.259,4.259,4.259,4.259
EURPLN,20250815,025000,4.259,4.259,4.259,4.259
EURPLN,20250815,025100,4.259,4.259,4.259,4.259
EURPLN,20250815,025200,4.259,4.259,4.259,4.259
EURPLN,20250815,025300,4.259,4.259,4.259,4.259
EURPLN,20250815,025400,4.259,4.260,4.259,4.260
EURPLN,20250815,025500,4.259,4.259,4.259,4.259
EURPLN,20250815,025600,4.259,4.259,4.259,4.259
EURPLN,20250815,025700,4.259,4.259,4.259,4.259
EURPLN,20250815,025800,4.259,4.259,4.259,4.259
EURPLN,20250815,025900,4.259,4.259,4.259,4.259
EURPLN,20250815,030000,4.259,4.259,4.259,4.259
EURPLN,20250815,030100,4.259,4.259,4.259,4.259
EURPLN,20250815,030200,4.259,4.259,4.259,4.259
EURPLN,20250815,030300,4.259,4.259,4.259,4.259
EURPLN,20250815,030400,4.259,4.259,4.259,4.259
EURPLN,20250815,030500,4.258,4.259,4.258,4.259
EURPLN,20250815,030600,4.259,4.259,4.259,4.259
EURPLN,20250815,030700,4.259,4.259,4.259,4.259
EURPLN,20250815,030800,4.258,4.259,4.258,4.259
EURPLN,20250815,030900,4.259,4.259,4.258,4.258
EURPLN,20250815,031000,4.258,4.259,4.258,4.259
EURPLN,20250815,031100,4.259,4.259,4.259,4.259
EURPLN,20250815,031200,4.259,4.259,4.259,4.259
EURPLN,20250815,031300,4.259,4.259,4.259,4.259
EURPLN,20250815,031400,4.259,4.259,4.259,4.259
EURPLN,20250815,031500,4.259,4.259,4.259,4.259
EURPLN,20250815,031600,4.259,4.259,4.259,4.259
EURPLN,20250815,031700,4.259,4.259,4.259,4.259
EURPLN,20250815,031800,4.259,4.259,4.259,4.259
EURPLN,20250815,031900,4.259,4.259,4.259,4.259
EURPLN,20250815,032000,4.259,4.259,4.259,4.259
EURPLN,20250815,032100,4.259,4.259,4.259,4.259
EURPLN,20250815,032200,4.259,4.259,4.259,4.259
EURPLN,20250815,032300,4.259,4.259,4.259,4.259
EURPLN,20250815,032400,4.259,4.259,4.259,4.259
EURPLN,20250815,032500,4.259,4.259,4.259,4.259
EURPLN,20250815,032600,4.259,4.259,4.259,4.259
EURPLN,20250815,032700,4.259,4.259,4.259,4.259
EURPLN,20250815,032800,4.259,4.259,4.259,4.259
EURPLN,20250815,032900,4.259,4.259,4.259,4.259
EURPLN,20250815,033000,4.260,4.260,4.260,4.260
EURPLN,20250815,033100,4.260,4.260,4.258,4.258
EURPLN,20250815,033200,4.259,4.259,4.259,4.259
EURPLN,20250815,033300,4.259,4.259,4.259,4.259
EURPLN,20250815,033400,4.259,4.259,4.258,4.259
EURPLN,20250815,033500,4.259,4.259,4.259,4.259
EURPLN,20250815,033600,4.259,4.259,4.259,4.259
EURPLN,20250815,033700,4.259,4.259,4.259,4.259
EURPLN,20250815,033800,4.259,4.259,4.259,4.259
EURPLN,20250815,033900,4.259,4.259,4.259,4.259
EURPLN,20250815,034000,4.259,4.259,4.259,4.259
EURPLN,20250815,034100,4.259,4.259,4.259,4.259
EURPLN,20250815,034200,4.259,4.259,4.259,4.259
EURPLN,20250815,034300,4.259,4.259,4.259,4.259
EURPLN,20250815,034400,4.259,4.259,4.259,4.259
EURPLN,20250815,034500,4.259,4.259,4.259,4.259
EURPLN,20250815,034600,4.259,4.259,4.259,4.259
EURPLN,20250815,034700,4.259,4.259,4.259,4.259
EURPLN,20250815,034800,4.259,4.259,4.259,4.259
EURPLN,20250815,034900,4.259,4.259,4.259,4.259
EURPLN,20250815,035000,4.259,4.259,4.259,4.259
EURPLN,20250815,035100,4.259,4.259,4.259,4.259
EURPLN,20250815,035200,4.259,4.259,4.259,4.259
EURPLN,20250815,035300,4.259,4.259,4.259,4.259
EURPLN,20250815,035400,4.259,4.259,4.259,4.259
EURPLN,20250815,035500,4.259,4.259,4.259,4.259
EURPLN,20250815,035600,4.259,4.259,4.259,4.259
EURPLN,20250815,035700,4.259,4.259,4.259,4.259
EURPLN,20250815,035800,4.259,4.259,4.259,4.259
EURPLN,20250815,035900,4.259,4.259,4.259,4.259
EURPLN,20250815,040000,4.259,4.259,4.259,4.259
EURPLN,20250815,040100,4.259,4.259,4.259,4.259
EURPLN,20250815,040200,4.259,4.259,4.259,4.259
EURPLN,20250815,040300,4.259,4.259,4.259,4.259
EURPLN,20250815,040400,4.259,4.259,4.259,4.259
EURPLN,20250815,040500,4.259,4.259,4.259,4.259
EURPLN,20250815,040600,4.259,4.259,4.259,4.259
EURPLN,20250815,040700,4.259,4.259,4.259,4.259
EURPLN,20250815,040800,4.259,4.259,4.259,4.259
EURPLN,20250815,040900,4.259,4.259,4.259,4.259
EURPLN,20250815,041000,4.259,4.259,4.259,4.259
EURPLN,20250815,041100,4.259,4.259,4.259,4.259
EURPLN,20250815,041200,4.259,4.259,4.259,4.259
EURPLN,20250815,041300,4.259,4.259,4.259,4.259
EURPLN,20250815,041400,4.259,4.259,4.259,4.259
EURPLN,20250815,041500,4.259,4.259,4.259,4.259
EURPLN,20250815,041600,4.259,4.259,4.259,4.259
EURPLN,20250815,041700,4.259,4.259,4.259,4.259
EURPLN,20250815,041800,4.259,4.259,4.259,4.259
EURPLN,20250815,041900,4.259,4.259,4.259,4.259
EURPLN,20250815,042000,4.259,4.259,4.259,4.259
EURPLN,20250815,042100,4.258,4.259,4.258,4.259
EURPLN,20250815,042200,4.259,4.259,4.259,4.259
EURPLN,20250815,042300,4.259,4.259,4.259,4.259
EURPLN,20250815,042400,4.259,4.259,4.259,4.259
EURPLN,20250815,042500,4.259,4.259,4.259,4.259
EURPLN,20250815,042600,4.259,4.259,4.259,4.259
EURPLN,20250815,042700,4.259,4.259,4.259,4.259
EURPLN,20250815,042800,4.259,4.259,4.259,4.259
EURPLN,20250815,042900,4.259,4.259,4.259,4.259
EURPLN,20250815,043000,4.258,4.259,4.258,4.259
EURPLN,20250815,043100,4.259,4.259,4.259,4.259
EURPLN,20250815,043200,4.259,4.259,4.259,4.259
EURPLN,20250815,043300,4.259,4.259,4.259,4.259
EURPLN,20250815,043400,4.259,4.259,4.259,4.259
EURPLN,20250815,043500,4.259,4.259,4.259,4.259
EURPLN,20250815,043600,4.259,4.259,4.259,4.259
EURPLN,20250815,043700,4.259,4.259,4.259,4.259
EURPLN,20250815,043800,4.259,4.259,4.259,4.259
EURPLN,20250815,043900,4.259,4.259,4.259,4.259
EURPLN,20250815,044000,4.260,4.260,4.260,4.260
EURPLN,20250815,044100,4.260,4.260,4.259,4.259
EURPLN,20250815,044200,4.259,4.259,4.259,4.259
EURPLN,20250815,044300,4.258,4.258,4.258,4.258
EURPLN,20250815,044400,4.258,4.258,4.258,4.258
EURPLN,20250815,044500,4.258,4.258,4.258,4.258
EURPLN,20250815,044600,4.258,4.258,4.258,4.258
EURPLN,20250815,044700,4.258,4.259,4.258,4.259
EURPLN,20250815,044800,4.259,4.259,4.259,4.259
EURPLN,20250815,044900,4.259,4.259,4.259,4.259
EURPLN,20250815,045000,4.259,4.259,4.259,4.259
EURPLN,20250815,045100,4.259,4.259,4.259,4.259
EURPLN,20250815,045200,4.259,4.259,4.259,4.259
EURPLN,20250815,045300,4.259,4.259,4.259,4.259
EURPLN,20250815,045400,4.258,4.258,4.258,4.258
EURPLN,20250815,045500,4.258,4.258,4.258,4.258
EURPLN,20250815,045600,4.259,4.259,4.259,4.259
EURPLN,20250815,045700,4.259,4.259,4.259,4.259
EURPLN,20250815,045800,4.259,4.259,4.259,4.259
EURPLN,20250815,045900,4.259,4.259,4.259,4.259
EURPLN,20250815,050000,4.259,4.259,4.259,4.259
EURPLN,20250815,050100,4.259,4.259,4.259,4.259
EURPLN,20250815,050200,4.259,4.259,4.259,4.259
EURPLN,20250815,050300,4.259,4.259,4.259,4.259
EURPLN,20250815,050400,4.259,4.259,4.259,4.259
EURPLN,20250815,050500,4.259,4.259,4.259,4.259
EURPLN,20250815,050600,4.258,4.259,4.258,4.259
EURPLN,20250815,050700,4.259,4.259,4.259,4.259
EURPLN,20250815,050800,4.259,4.259,4.259,4.259
EURPLN,20250815,050900,4.259,4.259,4.259,4.259
EURPLN,20250815,051000,4.259,4.259,4.259,4.259
EURPLN,20250815,051100,4.259,4.259,4.259,4.259
EURPLN,20250815,051200,4.259,4.259,4.259,4.259
EURPLN,20250815,051300,4.259,4.259,4.259,4.259
EURPLN,20250815,051400,4.259,4.259,4.259,4.259
EURPLN,20250815,051500,4.259,4.259,4.259,4.259
EURPLN,20250815,051600,4.259,4.259,4.259,4.259
EURPLN,20250815,051700,4.258,4.259,4.258,4.259
EURPLN,20250815,051800,4.259,4.259,4.259,4.259
EURPLN,20250815,051900,4.259,4.259,4.259,4.259
EURPLN,20250815,052000,4.259,4.259,4.259,4.259
EURPLN,20250815,052100,4.259,4.259,4.259,4.259
EURPLN,20250815,052200,4.259,4.259,4.259,4.259
EURPLN,20250815,052300,4.259,4.259,4.259,4.259
EURPLN,20250815,052400,4.259,4.259,4.259,4.259
EURPLN,20250815,052500,4.259,4.259,4.259,4.259
EURPLN,20250815,052600,4.259,4.259,4.259,4.259
EURPLN,20250815,052700,4.259,4.259,4.259,4.259
EURPLN,20250815,052800,4.259,4.259,4.259,4.259
EURPLN,20250815,052900,4.259,4.259,4.259,4.259
EURPLN,20250815,053000,4.259,4.259,4.259,4.259
EURPLN,20250815,053100,4.259,4.259,4.259,4.259
EURPLN,20250815,053200,4.259,4.259,4.259,4.259
EURPLN,20250815,053300,4.259,4.259,4.259,4.259
EURPLN,20250815,053400,4.259,4.259,4.259,4.259
EURPLN,20250815,053500,4.259,4.259,4.259,4.259
EURPLN,20250815,053600,4.259,4.259,4.259,4.259
EURPLN,20250815,053700,4.259,4.259,4.259,4.259
EURPLN,20250815,053800,4.259,4.259,4.259,4.259
EURPLN,20250815,053900,4.259,4.259,4.259,4.259
EURPLN,20250815,054000,4.259,4.259,4.259,4.259
EURPLN,20250815,054100,4.259,4.259,4.259,4.259
EURPLN,20250815,054200,4.259,4.259,4.259,4.259
EURPLN,20250815,054300,4.259,4.259,4.259,4.259
EURPLN,20250815,054400,4.259,4.259,4.259,4.259
EURPLN,20250815,054500,4.259,4.259,4.259,4.259
EURPLN,20250815,054600,4.259,4.259,4.259,4.259
EURPLN,20250815,054700,4.259,4.259,4.259,4.259
EURPLN,20250815,054800,4.259,4.259,4.259,4.259
EURPLN,20250815,054900,4.259,4.259,4.259,4.259
EURPLN,20250815,055000,4.259,4.259,4.259,4.259
EURPLN,20250815,055100,4.259,4.259,4.259,4.259
EURPLN,20250815,055200,4.259,4.259,4.259,4.259
EURPLN,20250815,055300,4.259,4.259,4.259,4.259
EURPLN,20250815,055400,4.259,4.259,4.259,4.259
EURPLN,20250815,055500,4.259,4.259,4.259,4.259
EURPLN,20250815,055600,4.259,4.259,4.259,4.259
EURPLN,20250815,055700,4.259,4.259,4.259,4.259
EURPLN,20250815,055800,4.259,4.259,4.259,4.259
EURPLN,20250815,055900,4.259,4.259,4.259,4.259
EURPLN,20250815,060000,4.259,4.259,4.259,4.259
EURPLN,20250815,060100,4.259,4.259,4.259,4.259
EURPLN,20250815,060200,4.259,4.259,4.259,4.259
EURPLN,20250815,060300,4.259,4.259,4.259,4.259
EURPLN,20250815,060400,4.259,4.259,4.259,4.259
EURPLN,20250815,060500,4.259,4.259,4.259,4.259
EURPLN,20250815,060600,4.259,4.259,4.259,4.259
EURPLN,20250815,060700,4.259,4.259,4.259,4.259
EURPLN,20250815,060800,4.259,4.259,4.259,4.259
EURPLN,20250815,060900,4.259,4.259,4.259,4.259
EURPLN,20250815,061000,4.259,4.259,4.259,4.259
EURPLN,20250815,061100,4.259,4.259,4.259,4.259
EURPLN,20250815,061200,4.259,4.259,4.259,4.259
EURPLN,20250815,061300,4.259,4.259,4.259,4.259
EURPLN,20250815,061400,4.259,4.259,4.259,4.259
EURPLN,20250815,061500,4.259,4.259,4.259,4.259
EURPLN,20250815,061600,4.259,4.259,4.259,4.259
EURPLN,20250815,061700,4.259,4.259,4.259,4.259
EURPLN,20250815,061800,4.258,4.258,4.258,4.258
EURPLN,20250815,061900,4.258,4.258,4.258,4.258
EURPLN,20250815,062000,4.258,4.258,4.258,4.258
EURPLN,20250815,062100,4.258,4.259,4.258,4.259
EURPLN,20250815,062200,4.259,4.259,4.259,4.259
EURPLN,20250815,062300,4.259,4.259,4.259,4.259
EURPLN,20250815,062400,4.259,4.259,4.259,4.259
EURPLN,20250815,062500,4.259,4.259,4.259,4.259
EURPLN,20250815,062600,4.259,4.259,4.259,4.259
EURPLN,20250815,062700,4.258,4.259,4.258,4.259
EURPLN,20250815,062800,4.259,4.259,4.258,4.259
EURPLN,20250815,062900,4.259,4.259,4.259,4.259
EURPLN,20250815,063000,4.259,4.259,4.258,4.258
EURPLN,20250815,063100,4.259,4.259,4.259,4.259
EURPLN,20250815,063200,4.259,4.259,4.259,4.259
EURPLN,20250815,063300,4.259,4.259,4.259,4.259
EURPLN,20250815,063400,4.259,4.259,4.259,4.259
EURPLN,20250815,063500,4.259,4.259,4.259,4.259
EURPLN,20250815,063600,4.259,4.259,4.259,4.259
EURPLN,20250815,063700,4.259,4.259,4.259,4.259
EURPLN,20250815,063800,4.259,4.259,4.259,4.259
EURPLN,20250815,063900,4.259,4.259,4.259,4.259
EURPLN,20250815,064000,4.259,4.259,4.258,4.258
EURPLN,20250815,064100,4.259,4.259,4.259,4.259
EURPLN,20250815,064200,4.259,4.259,4.259,4.259
EURPLN,20250815,064300,4.259,4.259,4.259,4.259
EURPLN,20250815,064400,4.259,4.259,4.259,4.259
EURPLN,20250815,064500,4.259,4.259,4.258,4.258
EURPLN,20250815,064600,4.258,4.258,4.258,4.258
EURPLN,20250815,064700,4.257,4.257,4.257,4.257
EURPLN,20250815,064800,4.257,4.257,4.257,4.257
EURPLN,20250815,064900,4.257,4.257,4.257,4.257
EURPLN,20250815,065000,4.257,4.258,4.257,4.258
EURPLN,20250815,065100,4.258,4.258,4.256,4.256
EURPLN,20250815,065200,4.256,4.256,4.256,4.256
EURPLN,20250815,065300,4.256,4.256,4.256,4.256
EURPLN,20250815,065400,4.256,4.256,4.256,4.256
EURPLN,20250815,065500,4.256,4.256,4.256,4.256
EURPLN,20250815,065600,4.256,4.256,4.256,4.256
EURPLN,20250815,065700,4.256,4.256,4.256,4.256
EURPLN,20250815,065800,4.256,4.256,4.256,4.256
EURPLN,20250815,065900,4.256,4.256,4.256,4.256
EURPLN,20250815,070000,4.256,4.256,4.256,4.256
EURPLN,20250815,070100,4.256,4.256,4.256,4.256
EURPLN,20250815,070200,4.256,4.256,4.256,4.256
EURPLN,20250815,070300,4.256,4.256,4.256,4.256
EURPLN,20250815,070400,4.256,4.256,4.256,4.256
EURPLN,20250815,070500,4.256,4.256,4.256,4.256
EURPLN,20250815,070600,4.256,4.256,4.256,4.256
EURPLN,20250815,070700,4.256,4.256,4.256,4.256
EURPLN,20250815,070800,4.255,4.256,4.255,4.256
EURPLN,20250815,070900,4.256,4.256,4.256,4.256
EURPLN,20250815,071000,4.256,4.256,4.256,4.256
EURPLN,20250815,071100,4.256,4.256,4.256,4.256
EURPLN,20250815,071200,4.256,4.256,4.256,4.256
EURPLN,20250815,071300,4.256,4.256,4.256,4.256
EURPLN,20250815,071400,4.256,4.256,4.256,4.256
EURPLN,20250815,071500,4.256,4.256,4.256,4.256
EURPLN,20250815,071600,4.256,4.256,4.256,4.256
EURPLN,20250815,071700,4.256,4.256,4.256,4.256
EURPLN,20250815,071800,4.256,4.256,4.256,4.256
EURPLN,20250815,071900,4.256,4.256,4.256,4.256
EURPLN,20250815,072000,4.256,4.256,4.256,4.256
EURPLN,20250815,072100,4.256,4.256,4.256,4.256
EURPLN,20250815,072200,4.256,4.256,4.256,4.256
EURPLN,20250815,072300,4.256,4.256,4.256,4.256
EURPLN,20250815,072400,4.256,4.256,4.256,4.256
EURPLN,20250815,072500,4.256,4.256,4.256,4.256
EURPLN,20250815,072600,4.256,4.256,4.256,4.256
EURPLN,20250815,072700,4.256,4.256,4.256,4.256
EURPLN,20250815,072800,4.256,4.256,4.256,4.256
EURPLN,20250815,072900,4.256,4.256,4.256,4.256
EURPLN,20250815,073000,4.256,4.256,4.256,4.256
EURPLN,20250815,073100,4.256,4.256,4.256,4.256
EURPLN,20250815,073200,4.256,4.256,4.256,4.256
EURPLN,20250815,073300,4.255,4.256,4.255,4.256
EURPLN,20250815,073400,4.256,4.256,4.256,4.256
EURPLN,20250815,073500,4.256,4.256,4.256,4.256
EURPLN,20250815,073600,4.256,4.256,4.256,4.256
EURPLN,20250815,073700,4.256,4.256,4.256,4.256
EURPLN,20250815,073800,4.256,4.256,4.256,4.256
EURPLN,20250815,073900,4.256,4.256,4.256,4.256
EURPLN,20250815,074000,4.256,4.256,4.256,4.256
EURPLN,20250815,074100,4.256,4.256,4.256,4.256
EURPLN,20250815,074200,4.256,4.256,4.256,4.256
EURPLN,20250815,074300,4.256,4.256,4.256,4.256
EURPLN,20250815,074400,4.256,4.256,4.256,4.256
EURPLN,20250815,074500,4.256,4.256,4.256,4.256
EURPLN,20250815,074600,4.256,4.256,4.256,4.256
EURPLN,20250815,074700,4.256,4.256,4.256,4.256
EURPLN,20250815,074800,4.256,4.256,4.256,4.256
EURPLN,20250815,074900,4.257,4.257,4.257,4.257
EURPLN,20250815,075000,4.257,4.257,4.257,4.257
EURPLN,20250815,075100,4.257,4.257,4.257,4.257
EURPLN,20250815,075200,4.256,4.256,4.256,4.256
EURPLN,20250815,075300,4.256,4.256,4.256,4.256
EURPLN,20250815,075400,4.256,4.256,4.256,4.256
EURPLN,20250815,075500,4.256,4.257,4.256,4.257
EURPLN,20250815,075600,4.257,4.257,4.256,4.256
EURPLN,20250815,075700,4.256,4.256,4.256,4.256
EURPLN,20250815,075800,4.256,4.256,4.256,4.256
EURPLN,20250815,075900,4.256,4.256,4.256,4.256
EURPLN,20250815,080000,4.256,4.256,4.256,4.256
EURPLN,20250815,080100,4.257,4.257,4.256,4.257
EURPLN,20250815,080200,4.258,4.258,4.258,4.258
EURPLN,20250815,080300,4.258,4.258,4.258,4.258
EURPLN,20250815,080400,4.258,4.258,4.258,4.258
EURPLN,20250815,080500,4.258,4.259,4.258,4.259
EURPLN,20250815,080600,4.259,4.259,4.259,4.259
EURPLN,20250815,080700,4.259,4.260,4.259,4.260
EURPLN,20250815,080800,4.259,4.260,4.259,4.260
EURPLN,20250815,080900,4.260,4.260,4.260,4.260
EURPLN,20250815,081000,4.260,4.260,4.260,4.260
EURPLN,20250815,081100,4.260,4.260,4.260,4.260
EURPLN,20250815,081200,4.260,4.260,4.259,4.260
EURPLN,20250815,081300,4.259,4.259,4.259,4.259
EURPLN,20250815,081400,4.259,4.259,4.259,4.259
EURPLN,20250815,081500,4.259,4.259,4.259,4.259
EURPLN,20250815,081600,4.259,4.259,4.259,4.259
EURPLN,20250815,081700,4.259,4.259,4.259,4.259
EURPLN,20250815,081800,4.259,4.259,4.259,4.259
EURPLN,20250815,081900,4.259,4.259,4.259,4.259
EURPLN,20250815,082000,4.259,4.260,4.259,4.260
EURPLN,20250815,082100,4.260,4.260,4.260,4.260
EURPLN,20250815,082200,4.260,4.260,4.260,4.260
EURPLN,20250815,082300,4.260,4.260,4.260,4.260
EURPLN,20250815,082400,4.260,4.260,4.260,4.260
EURPLN,20250815,082500,4.261,4.261,4.261,4.261
EURPLN,20250815,082600,4.261,4.262,4.261,4.262
EURPLN,20250815,082700,4.262,4.262,4.262,4.262
EURPLN,20250815,082800,4.262,4.262,4.262,4.262
EURPLN,20250815,082900,4.262,4.262,4.262,4.262
EURPLN,20250815,083000,4.261,4.261,4.261,4.261
EURPLN,20250815,083100,4.260,4.260,4.260,4.260
EURPLN,20250815,083200,4.260,4.260,4.260,4.260
EURPLN,20250815,083300,4.260,4.260,4.259,4.259
EURPLN,20250815,083400,4.259,4.259,4.259,4.259
EURPLN,20250815,083500,4.259,4.259,4.259,4.259
EURPLN,20250815,083600,4.259,4.260,4.259,4.260
EURPLN,20250815,083700,4.259,4.259,4.259,4.259
EURPLN,20250815,083800,4.259,4.259,4.259,4.259
EURPLN,20250815,083900,4.259,4.259,4.259,4.259
EURPLN,20250815,084000,4.259,4.259,4.259,4.259
EURPLN,20250815,084100,4.259,4.259,4.259,4.259
EURPLN,20250815,084200,4.259,4.259,4.259,4.259
EURPLN,20250815,084300,4.259,4.259,4.259,4.259
EURPLN,20250815,084400,4.259,4.259,4.259,4.259
EURPLN,20250815,084500,4.259,4.259,4.258,4.258
EURPLN,20250815,084600,4.258,4.258,4.258,4.258
EURPLN,20250815,084700,4.258,4.258,4.258,4.258
EURPLN,20250815,084800,4.258,4.258,4.258,4.258
EURPLN,20250815,084900,4.258,4.258,4.258,4.258
EURPLN,20250815,085000,4.258,4.258,4.258,4.258
EURPLN,20250815,085100,4.258,4.258,4.258,4.258
EURPLN,20250815,085200,4.258,4.258,4.258,4.258
EURPLN,20250815,085300,4.258,4.258,4.258,4.258
EURPLN,20250815,085400,4.258,4.258,4.258,4.258
EURPLN,20250815,085500,4.258,4.258,4.258,4.258
EURPLN,20250815,085600,4.259,4.259,4.258,4.258
EURPLN,20250815,085700,4.259,4.259,4.259,4.259
EURPLN,20250815,085800,4.259,4.259,4.259,4.259
EURPLN,20250815,085900,4.259,4.260,4.259,4.259
EURPLN,20250815,090000,4.259,4.259,4.259,4.259
EURPLN,20250815,090100,4.259,4.259,4.259,4.259
EURPLN,20250815,090200,4.258,4.259,4.258,4.258
EURPLN,20250815,090300,4.259,4.259,4.259,4.259
EURPLN,20250815,090400,4.259,4.259,4.259,4.259
EURPLN,20250815,090500,4.259,4.259,4.259,4.259
EURPLN,20250815,090600,4.258,4.259,4.258,4.259
EURPLN,20250815,090700,4.259,4.259,4.258,4.258
EURPLN,20250815,090800,4.258,4.258,4.257,4.258
EURPLN,20250815,090900,4.258,4.258,4.258,4.258
EURPLN,20250815,091000,4.259,4.259,4.258,4.259
EURPLN,20250815,091100,4.259,4.259,4.258,4.258
EURPLN,20250815,091200,4.258,4.258,4.258,4.258
EURPLN,20250815,091300,4.258,4.258,4.258,4.258
EURPLN,20250815,091400,4.258,4.258,4.258,4.258
EURPLN,20250815,091500,4.258,4.258,4.258,4.258
EURPLN,20250815,091600,4.257,4.257,4.257,4.257
EURPLN,20250815,091700,4.257,4.258,4.257,4.258
EURPLN,20250815,091800,4.257,4.257,4.257,4.257
EURPLN,20250815,091900,4.257,4.258,4.257,4.258
EURPLN,20250815,092000,4.258,4.258,4.258,4.258
EURPLN,20250815,092100,4.257,4.257,4.257,4.257
EURPLN,20250815,092200,4.257,4.258,4.257,4.258
EURPLN,20250815,092300,4.257,4.258,4.257,4.258
EURPLN,20250815,092400,4.257,4.257,4.257,4.257
EURPLN,20250815,092500,4.257,4.258,4.257,4.258
EURPLN,20250815,092600,4.257,4.257,4.257,4.257
EURPLN,20250815,092700,4.257,4.257,4.257,4.257
EURPLN,20250815,092800,4.257,4.257,4.257,4.257
EURPLN,20250815,092900,4.257,4.257,4.257,4.257
EURPLN,20250815,093000,4.258,4.258,4.258,4.258
EURPLN,20250815,093100,4.257,4.258,4.257,4.258
EURPLN,20250815,093200,4.257,4.258,4.257,4.258
EURPLN,20250815,093300,4.258,4.258,4.257,4.257
EURPLN,20250815,093400,4.257,4.257,4.257,4.257
EURPLN,20250815,093500,4.257,4.257,4.257,4.257
EURPLN,20250815,093600,4.257,4.257,4.257,4.257
EURPLN,20250815,093700,4.257,4.257,4.257,4.257
EURPLN,20250815,093800,4.257,4.257,4.257,4.257
EURPLN,20250815,093900,4.257,4.257,4.257,4.257
EURPLN,20250815,094000,4.257,4.257,4.257,4.257
EURPLN,20250815,094100,4.257,4.257,4.257,4.257
EURPLN,20250815,094200,4.257,4.257,4.257,4.257
EURPLN,20250815,094300,4.257,4.257,4.257,4.257
EURPLN,20250815,094400,4.257,4.258,4.257,4.258
EURPLN,20250815,094500,4.257,4.258,4.257,4.258
EURPLN,20250815,094600,4.258,4.258,4.258,4.258
EURPLN,20250815,094700,4.258,4.258,4.258,4.258
EURPLN,20250815,094800,4.258,4.258,4.257,4.258
EURPLN,20250815,094900,4.258,4.258,4.258,4.258
EURPLN,20250815,095000,4.258,4.258,4.258,4.258
EURPLN,20250815,095100,4.257,4.258,4.257,4.258
EURPLN,20250815,095200,4.258,4.258,4.257,4.257
EURPLN,20250815,095300,4.257,4.257,4.257,4.257
EURPLN,20250815,095400,4.257,4.257,4.257,4.257
EURPLN,20250815,095500,4.258,4.258,4.258,4.258
EURPLN,20250815,095600,4.257,4.257,4.257,4.257
EURPLN,20250815,095700,4.257,4.257,4.257,4.257
EURPLN,20250815,095800,4.257,4.257,4.256,4.256
EURPLN,20250815,095900,4.256,4.257,4.256,4.257
EURPLN,20250815,100000,4.257,4.257,4.257,4.257
EURPLN,20250815,100100,4.257,4.257,4.257,4.257
EURPLN,20250815,100200,4.257,4.257,4.257,4.257
EURPLN,20250815,100300,4.258,4.258,4.257,4.257
EURPLN,20250815,100400,4.257,4.257,4.257,4.257
EURPLN,20250815,100500,4.258,4.258,4.257,4.257
EURPLN,20250815,100600,4.257,4.257,4.257,4.257
EURPLN,20250815,100700,4.258,4.258,4.257,4.257
EURPLN,20250815,100800,4.257,4.257,4.257,4.257
EURPLN,20250815,100900,4.257,4.257,4.257,4.257
EURPLN,20250815,101000,4.257,4.257,4.256,4.256
EURPLN,20250815,101100,4.256,4.256,4.256,4.256
EURPLN,20250815,101200,4.257,4.257,4.257,4.257
EURPLN,20250815,101300,4.257,4.257,4.257,4.257
EURPLN,20250815,101400,4.257,4.257,4.257,4.257
EURPLN,20250815,101500,4.256,4.257,4.256,4.257
EURPLN,20250815,101600,4.257,4.257,4.257,4.257
EURPLN,20250815,101700,4.256,4.257,4.256,4.257
EURPLN,20250815,101800,4.257,4.257,4.256,4.256
EURPLN,20250815,101900,4.256,4.256,4.256,4.256
EURPLN,20250815,102000,4.257,4.257,4.257,4.257
EURPLN,20250815,102100,4.257,4.257,4.256,4.257
EURPLN,20250815,102200,4.257,4.257,4.257,4.257
EURPLN,20250815,102300,4.257,4.257,4.257,4.257
EURPLN,20250815,102400,4.257,4.257,4.257,4.257
EURPLN,20250815,102500,4.256,4.256,4.256,4.256
EURPLN,20250815,102600,4.256,4.256,4.256,4.256
EURPLN,20250815,102700,4.256,4.256,4.256,4.256
EURPLN,20250815,102800,4.256,4.256,4.256,4.256
EURPLN,20250815,102900,4.255,4.256,4.255,4.256
EURPLN,20250815,103000,4.256,4.256,4.256,4.256
EURPLN,20250815,103100,4.256,4.256,4.256,4.256
EURPLN,20250815,103200,4.256,4.256,4.255,4.255
EURPLN,20250815,103300,4.256,4.256,4.256,4.256
EURPLN,20250815,103400,4.256,4.256,4.256,4.256
EURPLN,20250815,103500,4.256,4.256,4.256,4.256
EURPLN,20250815,103600,4.256,4.256,4.256,4.256
EURPLN,20250815,103700,4.256,4.257,4.256,4.257
EURPLN,20250815,103800,4.258,4.258,4.258,4.258
EURPLN,20250815,103900,4.259,4.260,4.259,4.260
EURPLN,20250815,104000,4.260,4.260,4.260,4.260
EURPLN,20250815,104100,4.260,4.260,4.260,4.260
EURPLN,20250815,104200,4.260,4.261,4.260,4.261
EURPLN,20250815,104300,4.261,4.261,4.260,4.260
EURPLN,20250815,104400,4.260,4.260,4.260,4.260
EURPLN,20250815,104500,4.260,4.260,4.260,4.260
EURPLN,20250815,104600,4.261,4.261,4.261,4.261
EURPLN,20250815,104700,4.261,4.261,4.261,4.261
EURPLN,20250815,104800,4.261,4.261,4.261,4.261
EURPLN,20250815,104900,4.260,4.260,4.260,4.260
EURPLN,20250815,105000,4.260,4.260,4.260,4.260
EURPLN,20250815,105100,4.260,4.260,4.260,4.260
EURPLN,20250815,105200,4.261,4.261,4.261,4.261
EURPLN,20250815,105300,4.260,4.260,4.260,4.260
EURPLN,20250815,105400,4.260,4.260,4.260,4.260
EURPLN,20250815,105500,4.260,4.260,4.260,4.260
EURPLN,20250815,105600,4.260,4.260,4.260,4.260
EURPLN,20250815,105700,4.260,4.261,4.260,4.261
EURPLN,20250815,105800,4.260,4.260,4.260,4.260
EURPLN,20250815,105900,4.260,4.260,4.260,4.260
EURPLN,20250815,110000,4.260,4.260,4.260,4.260
EURPLN,20250815,110100,4.260,4.260,4.260,4.260
EURPLN,20250815,110200,4.260,4.260,4.260,4.260
EURPLN,20250815,110300,4.260,4.260,4.260,4.260
EURPLN,20250815,110400,4.260,4.261,4.260,4.261
EURPLN,20250815,110500,4.260,4.260,4.259,4.259
EURPLN,20250815,110600,4.260,4.260,4.260,4.260
EURPLN,20250815,110700,4.260,4.260,4.260,4.260
EURPLN,20250815,110800,4.260,4.260,4.260,4.260
EURPLN,20250815,110900,4.260,4.260,4.260,4.260
EURPLN,20250815,111000,4.260,4.260,4.259,4.259
EURPLN,20250815,111100,4.260,4.260,4.259,4.260
EURPLN,20250815,111200,4.259,4.259,4.259,4.259
EURPLN,20250815,111300,4.259,4.259,4.259,4.259
EURPLN,20250815,111400,4.259,4.259,4.259,4.259
EURPLN,20250815,111500,4.259,4.259,4.259,4.259
EURPLN,20250815,111600,4.259,4.259,4.259,4.259
EURPLN,20250815,111700,4.259,4.259,4.259,4.259
EURPLN,20250815,111800,4.259,4.259,4.259,4.259
EURPLN,20250815,111900,4.259,4.259,4.259,4.259
EURPLN,20250815,112000,4.259,4.260,4.259,4.260
EURPLN,20250815,112100,4.260,4.260,4.260,4.260
EURPLN,20250815,112200,4.259,4.259,4.259,4.259
EURPLN,20250815,112300,4.259,4.259,4.259,4.259
EURPLN,20250815,112400,4.259,4.259,4.259,4.259
EURPLN,20250815,112500,4.259,4.259,4.259,4.259
EURPLN,20250815,112600,4.259,4.259,4.259,4.259
EURPLN,20250815,112700,4.260,4.260,4.259,4.259
EURPLN,20250815,112800,4.259,4.259,4.259,4.259
EURPLN,20250815,112900,4.259,4.259,4.258,4.258
EURPLN,20250815,113000,4.259,4.259,4.259,4.259
EURPLN,20250815,113100,4.259,4.259,4.258,4.259
EURPLN,20250815,113200,4.259,4.259,4.259,4.259
EURPLN,20250815,113300,4.259,4.259,4.259,4.259
EURPLN,20250815,113400,4.259,4.259,4.259,4.259
EURPLN,20250815,113500,4.258,4.259,4.258,4.259
EURPLN,20250815,113600,4.259,4.259,4.259,4.259
EURPLN,20250815,113700,4.258,4.259,4.258,4.259
EURPLN,20250815,113800,4.259,4.259,4.259,4.259
EURPLN,20250815,113900,4.259,4.259,4.259,4.259
EURPLN,20250815,114000,4.259,4.259,4.259,4.259
EURPLN,20250815,114100,4.259,4.259,4.259,4.259
EURPLN,20250815,114200,4.258,4.258,4.258,4.258
EURPLN,20250815,114300,4.258,4.259,4.258,4.259
EURPLN,20250815,114400,4.259,4.259,4.259,4.259
EURPLN,20250815,114500,4.259,4.259,4.259,4.259
EURPLN,20250815,114600,4.259,4.259,4.258,4.258
EURPLN,20250815,114700,4.258,4.258,4.258,4.258
EURPLN,20250815,114800,4.258,4.258,4.258,4.258
EURPLN,20250815,114900,4.259,4.259,4.258,4.258
EURPLN,20250815,115000,4.258,4.258,4.258,4.258
EURPLN,20250815,115100,4.258,4.258,4.257,4.258
EURPLN,20250815,115200,4.258,4.258,4.258,4.258
EURPLN,20250815,115300,4.257,4.257,4.257,4.257
EURPLN,20250815,115400,4.257,4.258,4.257,4.258
EURPLN,20250815,115500,4.258,4.258,4.258,4.258
EURPLN,20250815,115600,4.257,4.257,4.257,4.257
EURPLN,20250815,115700,4.257,4.257,4.256,4.256
EURPLN,20250815,115800,4.256,4.256,4.256,4.256
EURPLN,20250815,115900,4.256,4.256,4.256,4.256
EURPLN,20250815,120000,4.255,4.256,4.255,4.256
EURPLN,20250815,120100,4.256,4.256,4.255,4.256
EURPLN,20250815,120200,4.256,4.256,4.256,4.256
EURPLN,20250815,120300,4.256,4.256,4.256,4.256
EURPLN,20250815,120400,4.256,4.256,4.256,4.256
EURPLN,20250815,120500,4.256,4.256,4.256,4.256
EURPLN,20250815,120600,4.256,4.256,4.256,4.256
EURPLN,20250815,120700,4.256,4.256,4.255,4.255
EURPLN,20250815,120800,4.255,4.255,4.255,4.255
EURPLN,20250815,120900,4.256,4.256,4.256,4.256
EURPLN,20250815,121000,4.255,4.255,4.255,4.255
EURPLN,20250815,121100,4.255,4.255,4.255,4.255
EURPLN,20250815,121200,4.255,4.255,4.255,4.255
EURPLN,20250815,121300,4.255,4.255,4.255,4.255
EURPLN,20250815,121400,4.256,4.256,4.255,4.255
EURPLN,20250815,121500,4.255,4.255,4.255,4.255
EURPLN,20250815,121600,4.256,4.256,4.256,4.256
EURPLN,20250815,121700,4.256,4.256,4.255,4.255
EURPLN,20250815,121800,4.255,4.255,4.255,4.255
EURPLN,20250815,121900,4.255,4.255,4.254,4.254
EURPLN,20250815,122000,4.255,4.256,4.255,4.256
EURPLN,20250815,122100,4.256,4.256,4.256,4.256
EURPLN,20250815,122200,4.256,4.256,4.256,4.256
EURPLN,20250815,122300,4.256,4.256,4.256,4.256
EURPLN,20250815,122400,4.255,4.256,4.255,4.256
EURPLN,20250815,122500,4.256,4.256,4.256,4.256
EURPLN,20250815,122600,4.256,4.256,4.256,4.256
EURPLN,20250815,122700,4.256,4.256,4.255,4.255
EURPLN,20250815,122800,4.255,4.255,4.255,4.255
EURPLN,20250815,122900,4.255,4.255,4.255,4.255
EURPLN,20250815,123000,4.255,4.255,4.255,4.255
EURPLN,20250815,123100,4.255,4.255,4.255,4.255
EURPLN,20250815,123200,4.256,4.256,4.255,4.255
EURPLN,20250815,123300,4.255,4.255,4.255,4.255
EURPLN,20250815,123400,4.256,4.256,4.255,4.255
EURPLN,20250815,123500,4.255,4.255,4.255,4.255
EURPLN,20250815,123600,4.255,4.255,4.255,4.255
EURPLN,20250815,123700,4.255,4.255,4.255,4.255
EURPLN,20250815,123800,4.255,4.255,4.255,4.255
EURPLN,20250815,123900,4.255,4.255,4.255,4.255
EURPLN,20250815,124000,4.255,4.255,4.254,4.254
EURPLN,20250815,124100,4.255,4.256,4.255,4.256
EURPLN,20250815,124200,4.255,4.255,4.255,4.255
EURPLN,20250815,124300,4.255,4.256,4.255,4.256
EURPLN,20250815,124400,4.256,4.256,4.256,4.256
EURPLN,20250815,124500,4.255,4.255,4.255,4.255
EURPLN,20250815,124600,4.255,4.255,4.255,4.255
EURPLN,20250815,124700,4.255,4.256,4.255,4.256
EURPLN,20250815,124800,4.255,4.255,4.255,4.255
EURPLN,20250815,124900,4.256,4.256,4.256,4.256
EURPLN,20250815,125000,4.256,4.256,4.255,4.256
EURPLN,20250815,125100,4.256,4.256,4.256,4.256
EURPLN,20250815,125200,4.256,4.256,4.256,4.256
EURPLN,20250815,125300,4.256,4.256,4.256,4.256
EURPLN,20250815,125400,4.256,4.256,4.256,4.256
EURPLN,20250815,125500,4.256,4.256,4.256,4.256
EURPLN,20250815,125600,4.256,4.256,4.256,4.256
EURPLN,20250815,125700,4.256,4.256,4.256,4.256
EURPLN,20250815,125800,4.256,4.256,4.256,4.256
EURPLN,20250815,125900,4.256,4.256,4.256,4.256
EURPLN,20250815,130000,4.256,4.256,4.256,4.256
EURPLN,20250815,130100,4.255,4.256,4.255,4.256
EURPLN,20250815,130200,4.256,4.256,4.256,4.256
EURPLN,20250815,130300,4.256,4.256,4.256,4.256
EURPLN,20250815,130400,4.256,4.256,4.256,4.256
EURPLN,20250815,130500,4.256,4.256,4.256,4.256
EURPLN,20250815,130600,4.256,4.256,4.256,4.256
EURPLN,20250815,130700,4.256,4.256,4.256,4.256
EURPLN,20250815,130800,4.256,4.256,4.256,4.256
EURPLN,20250815,130900,4.256,4.256,4.256,4.256
EURPLN,20250815,131000,4.256,4.256,4.255,4.255
EURPLN,20250815,131100,4.255,4.255,4.255,4.255
EURPLN,20250815,131200,4.256,4.256,4.256,4.256
EURPLN,20250815,131300,4.256,4.256,4.256,4.256
EURPLN,20250815,131400,4.256,4.256,4.256,4.256
EURPLN,20250815,131500,4.256,4.256,4.256,4.256
EURPLN,20250815,131600,4.256,4.256,4.256,4.256
EURPLN,20250815,131700,4.256,4.256,4.256,4.256
EURPLN,20250815,131800,4.256,4.256,4.256,4.256
EURPLN,20250815,131900,4.256,4.256,4.256,4.256
EURPLN,20250815,132000,4.256,4.256,4.256,4.256
EURPLN,20250815,132100,4.256,4.256,4.256,4.256
EURPLN,20250815,132200,4.256,4.256,4.256,4.256
EURPLN,20250815,132300,4.256,4.256,4.256,4.256
EURPLN,20250815,132400,4.256,4.256,4.256,4.256
EURPLN,20250815,132500,4.256,4.256,4.256,4.256
EURPLN,20250815,132600,4.256,4.256,4.256,4.256
EURPLN,20250815,132700,4.256,4.256,4.256,4.256
EURPLN,20250815,132800,4.256,4.256,4.255,4.256
EURPLN,20250815,132900,4.256,4.256,4.256,4.256
EURPLN,20250815,133000,4.255,4.255,4.255,4.255
EURPLN,20250815,133100,4.255,4.256,4.255,4.256
EURPLN,20250815,133200,4.256,4.256,4.256,4.256
EURPLN,20250815,133300,4.256,4.256,4.256,4.256
EURPLN,20250815,133400,4.256,4.256,4.256,4.256
EURPLN,20250815,133500,4.256,4.256,4.255,4.255
EURPLN,20250815,133600,4.255,4.255,4.255,4.255
EURPLN,20250815,133700,4.256,4.256,4.256,4.256
EURPLN,20250815,133800,4.256,4.256,4.256,4.256
EURPLN,20250815,133900,4.256,4.256,4.256,4.256
EURPLN,20250815,134000,4.256,4.256,4.255,4.255
EURPLN,20250815,134100,4.256,4.256,4.256,4.256
EURPLN,20250815,134200,4.256,4.256,4.255,4.255
EURPLN,20250815,134300,4.255,4.255,4.255,4.255
EURPLN,20250815,134400,4.255,4.255,4.255,4.255
EURPLN,20250815,134500,4.256,4.256,4.256,4.256
EURPLN,20250815,134600,4.255,4.255,4.255,4.255
EURPLN,20250815,134700,4.255,4.255,4.255,4.255
EURPLN,20250815,134800,4.255,4.255,4.255,4.255
EURPLN,20250815,134900,4.255,4.255,4.255,4.255
EURPLN,20250815,135000,4.255,4.257,4.255,4.257
EURPLN,20250815,135100,4.257,4.257,4.257,4.257
EURPLN,20250815,135200,4.257,4.257,4.257,4.257
EURPLN,20250815,135300,4.257,4.257,4.257,4.257
EURPLN,20250815,135400,4.256,4.257,4.256,4.257
EURPLN,20250815,135500,4.258,4.258,4.258,4.258
EURPLN,20250815,135600,4.258,4.258,4.257,4.258
EURPLN,20250815,135700,4.258,4.258,4.258,4.258
EURPLN,20250815,135800,4.258,4.258,4.258,4.258
EURPLN,20250815,135900,4.258,4.258,4.258,4.258
EURPLN,20250815,140000,4.257,4.257,4.257,4.257
EURPLN,20250815,140100,4.257,4.257,4.257,4.257
EURPLN,20250815,140200,4.257,4.257,4.257,4.257
EURPLN,20250815,140300,4.257,4.257,4.257,4.257
EURPLN,20250815,140400,4.257,4.257,4.257,4.257
EURPLN,20250815,140500,4.257,4.257,4.257,4.257
EURPLN,20250815,140600,4.256,4.256,4.256,4.256
EURPLN,20250815,140700,4.256,4.256,4.256,4.256
EURPLN,20250815,140800,4.257,4.258,4.257,4.258
EURPLN,20250815,140900,4.257,4.257,4.257,4.257
EURPLN,20250815,141000,4.257,4.257,4.257,4.257
EURPLN,20250815,141100,4.257,4.258,4.257,4.257
EURPLN,20250815,141200,4.258,4.258,4.258,4.258
EURPLN,20250815,141300,4.258,4.258,4.257,4.257
EURPLN,20250815,141400,4.257,4.257,4.257,4.257
EURPLN,20250815,141500,4.257,4.257,4.257,4.257
EURPLN,20250815,141600,4.256,4.257,4.256,4.257
EURPLN,20250815,141700,4.257,4.257,4.257,4.257
EURPLN,20250815,141800,4.257,4.257,4.257,4.257
EURPLN,20250815,141900,4.257,4.257,4.257,4.257
EURPLN,20250815,142000,4.257,4.257,4.257,4.257
EURPLN,20250815,142100,4.256,4.258,4.256,4.257
EURPLN,20250815,142200,4.256,4.256,4.256,4.256
EURPLN,20250815,142300,4.257,4.257,4.257,4.257
EURPLN,20250815,142400,4.257,4.257,4.256,4.256
EURPLN,20250815,142500,4.256,4.257,4.256,4.257
EURPLN,20250815,142600,4.257,4.257,4.257,4.257
EURPLN,20250815,142700,4.257,4.257,4.257,4.257
EURPLN,20250815,142800,4.257,4.257,4.257,4.257
EURPLN,20250815,142900,4.257,4.257,4.257,4.257
EURPLN,20250815,143000,4.257,4.257,4.257,4.257
EURPLN,20250815,143100,4.258,4.258,4.257,4.257
EURPLN,20250815,143200,4.256,4.258,4.256,4.258
EURPLN,20250815,143300,4.257,4.258,4.257,4.257
EURPLN,20250815,143400,4.258,4.258,4.258,4.258
EURPLN,20250815,143500,4.258,4.259,4.258,4.258
EURPLN,20250815,143600,4.259,4.259,4.258,4.258
EURPLN,20250815,143700,4.258,4.258,4.257,4.258
EURPLN,20250815,143800,4.257,4.257,4.257,4.257
EURPLN,20250815,143900,4.257,4.258,4.257,4.257
EURPLN,20250815,144000,4.258,4.258,4.257,4.257
EURPLN,20250815,144100,4.258,4.258,4.256,4.258
EURPLN,20250815,144200,4.257,4.257,4.256,4.256
EURPLN,20250815,144300,4.257,4.257,4.257,4.257
EURPLN,20250815,144400,4.257,4.257,4.256,4.257
EURPLN,20250815,144500,4.258,4.258,4.257,4.257
EURPLN,20250815,144600,4.258,4.258,4.257,4.257
EURPLN,20250815,144700,4.258,4.258,4.257,4.257
EURPLN,20250815,144800,4.257,4.257,4.257,4.257
EURPLN,20250815,144900,4.257,4.257,4.257,4.257
EURPLN,20250815,145000,4.257,4.257,4.257,4.257
EURPLN,20250815,145100,4.257,4.257,4.257,4.257
EURPLN,20250815,145200,4.257,4.258,4.257,4.257
EURPLN,20250815,145300,4.257,4.257,4.257,4.257
EURPLN,20250815,145400,4.257,4.257,4.257,4.257
EURPLN,20250815,145500,4.258,4.258,4.257,4.257
EURPLN,20250815,145600,4.257,4.257,4.257,4.257
EURPLN,20250815,145700,4.258,4.258,4.257,4.257
EURPLN,20250815,145800,4.257,4.257,4.257,4.257
EURPLN,20250815,145900,4.256,4.258,4.256,4.258
EURPLN,20250815,150000,4.259,4.259,4.258,4.258
EURPLN,20250815,150100,4.257,4.257,4.257,4.257
EURPLN,20250815,150200,4.257,4.257,4.256,4.256
EURPLN,20250815,150300,4.256,4.256,4.256,4.256
EURPLN,20250815,150400,4.257,4.257,4.256,4.256
EURPLN,20250815,150500,4.256,4.256,4.256,4.256
EURPLN,20250815,150600,4.256,4.257,4.256,4.257
EURPLN,20250815,150700,4.257,4.257,4.257,4.257
EURPLN,20250815,150800,4.257,4.257,4.256,4.256
EURPLN,20250815,150900,4.256,4.256,4.256,4.256
EURPLN,20250815,151000,4.255,4.255,4.255,4.255
EURPLN,20250815,151100,4.255,4.255,4.254,4.254
EURPLN,20250815,151200,4.254,4.254,4.254,4.254
EURPLN,20250815,151300,4.255,4.255,4.255,4.255
EURPLN,20250815,151400,4.254,4.254,4.254,4.254
EURPLN,20250815,151500,4.254,4.254,4.253,4.254
EURPLN,20250815,151600,4.254,4.254,4.254,4.254
EURPLN,20250815,151700,4.254,4.254,4.254,4.254
EURPLN,20250815,151800,4.255,4.255,4.254,4.254
EURPLN,20250815,151900,4.255,4.256,4.255,4.255
EURPLN,20250815,152000,4.255,4.255,4.255,4.255
EURPLN,20250815,152100,4.256,4.256,4.255,4.255
EURPLN,20250815,152200,4.255,4.255,4.255,4.255
EURPLN,20250815,152300,4.254,4.255,4.254,4.255
EURPLN,20250815,152400,4.254,4.255,4.254,4.255
EURPLN,20250815,152500,4.255,4.255,4.255,4.255
EURPLN,20250815,152600,4.255,4.255,4.255,4.255
EURPLN,20250815,152700,4.255,4.255,4.255,4.255
EURPLN,20250815,152800,4.255,4.255,4.254,4.255
EURPLN,20250815,152900,4.255,4.255,4.255,4.255
EURPLN,20250815,153000,4.255,4.255,4.255,4.255
EURPLN,20250815,153100,4.255,4.255,4.255,4.255
EURPLN,20250815,153200,4.254,4.254,4.254,4.254
EURPLN,20250815,153300,4.255,4.255,4.254,4.255
EURPLN,20250815,153400,4.255,4.255,4.255,4.255
EURPLN,20250815,153500,4.254,4.255,4.254,4.254
EURPLN,20250815,153600,4.255,4.255,4.254,4.254
EURPLN,20250815,153700,4.254,4.254,4.254,4.254
EURPLN,20250815,153800,4.254,4.255,4.254,4.255
EURPLN,20250815,153900,4.255,4.255,4.255,4.255
EURPLN,20250815,154000,4.254,4.254,4.254,4.254
EURPLN,20250815,154100,4.254,4.255,4.254,4.254
EURPLN,20250815,154200,4.255,4.255,4.255,4.255
EURPLN,20250815,154300,4.255,4.255,4.254,4.255
EURPLN,20250815,154400,4.254,4.254,4.254,4.254
EURPLN,20250815,154500,4.254,4.254,4.254,4.254
EURPLN,20250815,154600,4.255,4.255,4.255,4.255
EURPLN,20250815,154700,4.254,4.254,4.254,4.254
EURPLN,20250815,154800,4.254,4.255,4.254,4.254
EURPLN,20250815,154900,4.255,4.255,4.255,4.255
EURPLN,20250815,155000,4.255,4.255,4.254,4.254
EURPLN,20250815,155100,4.254,4.254,4.253,4.253
EURPLN,20250815,155200,4.254,4.254,4.253,4.253
EURPLN,20250815,155300,4.254,4.254,4.254,4.254
EURPLN,20250815,155400,4.254,4.254,4.253,4.253
EURPLN,20250815,155500,4.254,4.254,4.253,4.253
EURPLN,20250815,155600,4.254,4.254,4.254,4.254
EURPLN,20250815,155700,4.254,4.254,4.253,4.254
EURPLN,20250815,155800,4.254,4.254,4.254,4.254
EURPLN,20250815,155900,4.254,4.254,4.254,4.254
EURPLN,20250815,160000,4.254,4.254,4.253,4.253
EURPLN,20250815,160100,4.254,4.254,4.253,4.253
EURPLN,20250815,160200,4.253,4.254,4.253,4.254
EURPLN,20250815,160300,4.253,4.253,4.253,4.253
EURPLN,20250815,160400,4.253,4.253,4.253,4.253
EURPLN,20250815,160500,4.254,4.254,4.253,4.253
EURPLN,20250815,160600,4.253,4.253,4.253,4.253
EURPLN,20250815,160700,4.254,4.254,4.253,4.253
EURPLN,20250815,160800,4.254,4.254,4.253,4.253
EURPLN,20250815,160900,4.252,4.253,4.252,4.253
EURPLN,20250815,161000,4.253,4.253,4.253,4.253
EURPLN,20250815,161100,4.253,4.254,4.253,4.253
EURPLN,20250815,161200,4.254,4.254,4.253,4.253
EURPLN,20250815,161300,4.253,4.253,4.253,4.253
EURPLN,20250815,161400,4.254,4.254,4.253,4.253
EURPLN,20250815,161500,4.253,4.253,4.253,4.253
EURPLN,20250815,161600,4.254,4.254,4.253,4.254
EURPLN,20250815,161700,4.253,4.254,4.253,4.254
EURPLN,20250815,161800,4.255,4.255,4.255,4.255
EURPLN,20250815,161900,4.255,4.255,4.254,4.254
EURPLN,20250815,162000,4.254,4.255,4.254,4.255
EURPLN,20250815,162100,4.254,4.255,4.254,4.255
EURPLN,20250815,162200,4.255,4.255,4.254,4.254
EURPLN,20250815,162300,4.255,4.255,4.254,4.254
EURPLN,20250815,162400,4.254,4.254,4.254,4.254
EURPLN,20250815,162500,4.255,4.255,4.254,4.254
EURPLN,20250815,162600,4.254,4.254,4.254,4.254
EURPLN,20250815,162700,4.255,4.255,4.254,4.254
EURPLN,20250815,162800,4.255,4.255,4.254,4.254
EURPLN,20250815,162900,4.254,4.254,4.254,4.254
EURPLN,20250815,163000,4.254,4.254,4.254,4.254
EURPLN,20250815,163100,4.253,4.254,4.253,4.254
EURPLN,20250815,163200,4.254,4.254,4.254,4.254
EURPLN,20250815,163300,4.254,4.254,4.253,4.254
EURPLN,20250815,163400,4.253,4.255,4.253,4.255
EURPLN,20250815,163500,4.255,4.255,4.255,4.255
EURPLN,20250815,163600,4.254,4.255,4.254,4.254
EURPLN,20250815,163700,4.255,4.255,4.254,4.254
EURPLN,20250815,163800,4.255,4.255,4.254,4.254
EURPLN,20250815,163900,4.255,4.255,4.255,4.255
EURPLN,20250815,164000,4.255,4.255,4.254,4.255
EURPLN,20250815,164100,4.254,4.255,4.254,4.255
EURPLN,20250815,164200,4.254,4.255,4.254,4.255
EURPLN,20250815,164300,4.255,4.255,4.255,4.255
EURPLN,20250815,164400,4.254,4.254,4.254,4.254
EURPLN,20250815,164500,4.254,4.255,4.254,4.254
EURPLN,20250815,164600,4.255,4.255,4.255,4.255
EURPLN,20250815,164700,4.255,4.255,4.255,4.255
EURPLN,20250815,164800,4.254,4.254,4.254,4.254
EURPLN,20250815,164900,4.254,4.254,4.254,4.254
EURPLN,20250815,165000,4.255,4.255,4.255,4.255
EURPLN,20250815,165100,4.255,4.255,4.254,4.254
EURPLN,20250815,165200,4.253,4.255,4.253,4.255
EURPLN,20250815,165300,4.254,4.254,4.254,4.254
EURPLN,20250815,165400,4.254,4.254,4.254,4.254
EURPLN,20250815,165500,4.255,4.255,4.255,4.255
EURPLN,20250815,165600,4.255,4.255,4.255,4.255
EURPLN,20250815,165700,4.256,4.256,4.256,4.256
EURPLN,20250815,165800,4.256,4.256,4.256,4.256
EURPLN,20250815,165900,4.256,4.256,4.255,4.256
EURPLN,20250815,170000,4.256,4.256,4.256,4.256
EURPLN,20250815,170100,4.255,4.255,4.255,4.255
EURPLN,20250815,170200,4.255,4.255,4.255,4.255
EURPLN,20250815,170300,4.255,4.256,4.255,4.256
EURPLN,20250815,170400,4.255,4.255,4.255,4.255
EURPLN,20250815,170500,4.255,4.255,4.255,4.255
EURPLN,20250815,170600,4.255,4.256,4.255,4.256
EURPLN,20250815,170700,4.255,4.255,4.255,4.255
EURPLN,20250815,170800,4.255,4.255,4.255,4.255
EURPLN,20250815,170900,4.256,4.256,4.255,4.255
EURPLN,20250815,171000,4.256,4.256,4.256,4.256
EURPLN,20250815,171100,4.256,4.256,4.255,4.255
EURPLN,20250815,171200,4.255,4.255,4.255,4.255
EURPLN,20250815,171300,4.255,4.256,4.255,4.255
EURPLN,20250815,171400,4.255,4.255,4.255,4.255
EURPLN,20250815,171500,4.254,4.255,4.254,4.255
EURPLN,20250815,171600,4.255,4.255,4.255,4.255
EURPLN,20250815,171700,4.254,4.254,4.254,4.254
EURPLN,20250815,171800,4.254,4.254,4.254,4.254
EURPLN,20250815,171900,4.253,4.254,4.253,4.254
EURPLN,20250815,172000,4.254,4.254,4.254,4.254
EURPLN,20250815,172100,4.253,4.253,4.253,4.253
EURPLN,20250815,172200,4.253,4.253,4.253,4.253
EURPLN,20250815,172300,4.253,4.254,4.253,4.253
EURPLN,20250815,172400,4.254,4.254,4.253,4.253
EURPLN,20250815,172500,4.254,4.254,4.253,4.253
EURPLN,20250815,172600,4.253,4.254,4.253,4.254
EURPLN,20250815,172700,4.254,4.254,4.254,4.254
EURPLN,20250815,172800,4.253,4.254,4.253,4.254
EURPLN,20250815,172900,4.253,4.254,4.253,4.254
EURPLN,20250815,173000,4.253,4.253,4.253,4.253
EURPLN,20250815,173100,4.253,4.254,4.253,4.253
EURPLN,20250815,173200,4.253,4.253,4.253,4.253
EURPLN,20250815,173300,4.253,4.253,4.253,4.253
EURPLN,20250815,173400,4.253,4.253,4.253,4.253
EURPLN,20250815,173500,4.253,4.253,4.253,4.253
EURPLN,20250815,173600,4.253,4.253,4.253,4.253
EURPLN,20250815,173700,4.253,4.253,4.253,4.253
EURPLN,20250815,173800,4.253,4.253,4.253,4.253
EURPLN,20250815,173900,4.253,4.253,4.253,4.253
EURPLN,20250815,174000,4.253,4.253,4.253,4.253
EURPLN,20250815,174100,4.253,4.253,4.253,4.253
EURPLN,20250815,174200,4.253,4.253,4.253,4.253
EURPLN,20250815,174300,4.253,4.253,4.253,4.253
EURPLN,20250815,174400,4.252,4.252,4.252,4.252
EURPLN,20250815,174500,4.253,4.253,4.253,4.253
EURPLN,20250815,174600,4.254,4.254,4.254,4.254
EURPLN,20250815,174700,4.254,4.254,4.253,4.254
EURPLN,20250815,174800,4.254,4.254,4.254,4.254
EURPLN,20250815,174900,4.254,4.254,4.254,4.254
EURPLN,20250815,175000,4.254,4.254,4.254,4.254
EURPLN,20250815,175100,4.254,4.254,4.254,4.254
EURPLN,20250815,175200,4.254,4.254,4.254,4.254
EURPLN,20250815,175300,4.253,4.253,4.253,4.253
EURPLN,20250815,175400,4.253,4.253,4.253,4.253
EURPLN,20250815,175500,4.253,4.253,4.253,4.253
EURPLN,20250815,175600,4.253,4.253,4.253,4.253
EURPLN,20250815,175700,4.253,4.253,4.253,4.253
EURPLN,20250815,175800,4.253,4.253,4.253,4.253
EURPLN,20250815,175900,4.253,4.253,4.253,4.253
EURPLN,20250815,180000,4.253,4.253,4.253,4.253
EURPLN,20250815,180100,4.254,4.254,4.254,4.254
EURPLN,20250815,180200,4.254,4.255,4.254,4.254
EURPLN,20250815,180300,4.255,4.255,4.254,4.254
EURPLN,20250815,180400,4.255,4.255,4.254,4.254
EURPLN,20250815,180500,4.254,4.254,4.254,4.254
EURPLN,20250815,180600,4.255,4.255,4.255,4.255
EURPLN,20250815,180700,4.255,4.255,4.255,4.255
EURPLN,20250815,180800,4.255,4.255,4.255,4.255
EURPLN,20250815,180900,4.255,4.255,4.255,4.255
EURPLN,20250815,181000,4.255,4.255,4.255,4.255
EURPLN,20250815,181100,4.256,4.256,4.256,4.256
EURPLN,20250815,181200,4.255,4.255,4.255,4.255
EURPLN,20250815,181300,4.255,4.256,4.255,4.256
EURPLN,20250815,181400,4.255,4.256,4.255,4.256
EURPLN,20250815,181500,4.255,4.256,4.255,4.256
EURPLN,20250815,181600,4.256,4.256,4.256,4.256
EURPLN,20250815,181700,4.256,4.256,4.256,4.256
EURPLN,20250815,181800,4.256,4.256,4.256,4.256
EURPLN,20250815,181900,4.256,4.256,4.256,4.256
EURPLN,20250815,182000,4.256,4.256,4.256,4.256
EURPLN,20250815,182100,4.256,4.256,4.256,4.256
EURPLN,20250815,182200,4.256,4.256,4.256,4.256
EURPLN,20250815,182300,4.256,4.256,4.256,4.256
EURPLN,20250815,182400,4.256,4.256,4.256,4.256
EURPLN,20250815,182500,4.256,4.256,4.256,4.256
EURPLN,20250815,182600,4.256,4.256,4.256,4.256
EURPLN,20250815,182700,4.256,4.256,4.256,4.256
EURPLN,20250815,182800,4.256,4.256,4.256,4.256
EURPLN,20250815,182900,4.255,4.256,4.255,4.256
EURPLN,20250815,183000,4.256,4.256,4.255,4.255
EURPLN,20250815,183100,4.256,4.256,4.255,4.255
EURPLN,20250815,183200,4.255,4.255,4.255,4.255
EURPLN,20250815,183300,4.255,4.255,4.255,4.255
EURPLN,20250815,183400,4.255,4.255,4.255,4.255
EURPLN,20250815,183500,4.256,4.256,4.256,4.256
EURPLN,20250815,183600,4.256,4.256,4.256,4.256
EURPLN,20250815,183700,4.256,4.256,4.256,4.256
EURPLN,20250815,183800,4.256,4.256,4.256,4.256
EURPLN,20250815,183900,4.256,4.256,4.255,4.255
EURPLN,20250815,184000,4.255,4.255,4.255,4.255
EURPLN,20250815,184100,4.255,4.256,4.255,4.256
EURPLN,20250815,184200,4.256,4.256,4.255,4.255
EURPLN,20250815,184300,4.256,4.256,4.256,4.256
EURPLN,20250815,184400,4.256,4.256,4.256,4.256
EURPLN,20250815,184500,4.256,4.256,4.256,4.256
EURPLN,20250815,184600,4.256,4.256,4.256,4.256
EURPLN,20250815,184700,4.256,4.256,4.256,4.256
EURPLN,20250815,184800,4.256,4.256,4.256,4.256
EURPLN,20250815,184900,4.256,4.256,4.256,4.256
EURPLN,20250815,185000,4.256,4.256,4.256,4.256
EURPLN,20250815,185100,4.256,4.256,4.256,4.256
EURPLN,20250815,185200,4.256,4.256,4.256,4.256
EURPLN,20250815,185300,4.256,4.256,4.256,4.256
EURPLN,20250815,185400,4.256,4.256,4.256,4.256
EURPLN,20250815,185500,4.256,4.256,4.256,4.256
EURPLN,20250815,185600,4.256,4.256,4.255,4.255
EURPLN,20250815,185700,4.255,4.256,4.255,4.256
EURPLN,20250815,185800,4.256,4.256,4.256,4.256
EURPLN,20250815,185900,4.256,4.256,4.256,4.256
EURPLN,20250815,190000,4.256,4.256,4.256,4.256
EURPLN,20250815,190100,4.256,4.256,4.256,4.256
EURPLN,20250815,190200,4.257,4.257,4.256,4.257
EURPLN,20250815,190300,4.256,4.256,4.255,4.255
EURPLN,20250815,190400,4.255,4.255,4.255,4.255
EURPLN,20250815,190500,4.256,4.256,4.256,4.256
EURPLN,20250815,190600,4.256,4.256,4.256,4.256
EURPLN,20250815,190700,4.256,4.256,4.256,4.256
EURPLN,20250815,190800,4.256,4.256,4.256,4.256
EURPLN,20250815,190900,4.256,4.256,4.256,4.256
EURPLN,20250815,191000,4.256,4.256,4.256,4.256
EURPLN,20250815,191100,4.256,4.256,4.256,4.256
EURPLN,20250815,191200,4.256,4.256,4.255,4.255
EURPLN,20250815,191300,4.255,4.255,4.255,4.255
EURPLN,20250815,191400,4.256,4.256,4.256,4.256
EURPLN,20250815,191500,4.256,4.256,4.255,4.255
EURPLN,20250815,191600,4.255,4.255,4.255,4.255
EURPLN,20250815,191700,4.255,4.255,4.255,4.255
EURPLN,20250815,191800,4.255,4.255,4.255,4.255
EURPLN,20250815,191900,4.255,4.255,4.255,4.255
EURPLN,20250815,192000,4.256,4.256,4.256,4.256
EURPLN,20250815,192100,4.256,4.256,4.255,4.255
EURPLN,20250815,192200,4.256,4.256,4.256,4.256
EURPLN,20250815,192300,4.256,4.257,4.256,4.257
EURPLN,20250815,192400,4.257,4.257,4.256,4.256
EURPLN,20250815,192500,4.256,4.256,4.256,4.256
EURPLN,20250815,192600,4.256,4.256,4.256,4.256
EURPLN,20250815,192700,4.256,4.256,4.256,4.256
EURPLN,20250815,192800,4.257,4.257,4.257,4.257
EURPLN,20250815,192900,4.256,4.256,4.255,4.255
EURPLN,20250815,193000,4.255,4.255,4.255,4.255
EURPLN,20250815,193100,4.255,4.255,4.255,4.255
EURPLN,20250815,193200,4.255,4.255,4.255,4.255
EURPLN,20250815,193300,4.255,4.255,4.255,4.255
EURPLN,20250815,193400,4.255,4.255,4.255,4.255
EURPLN,20250815,193500,4.255,4.255,4.255,4.255
EURPLN,20250815,193600,4.255,4.255,4.255,4.255
EURPLN,20250815,193700,4.255,4.255,4.255,4.255
EURPLN,20250815,193800,4.255,4.255,4.255,4.255
EURPLN,20250815,193900,4.255,4.255,4.255,4.255
EURPLN,20250815,194000,4.255,4.255,4.255,4.255
EURPLN,20250815,194100,4.256,4.256,4.256,4.256
EURPLN,20250815,194200,4.256,4.256,4.256,4.256
EURPLN,20250815,194300,4.256,4.256,4.256,4.256
EURPLN,20250815,194400,4.256,4.256,4.256,4.256
EURPLN,20250815,194500,4.256,4.257,4.256,4.257
EURPLN,20250815,194600,4.257,4.257,4.257,4.257
EURPLN,20250815,194700,4.257,4.257,4.257,4.257
EURPLN,20250815,194800,4.256,4.256,4.256,4.256
EURPLN,20250815,194900,4.256,4.256,4.256,4.256
EURPLN,20250815,195000,4.256,4.256,4.256,4.256
EURPLN,20250815,195100,4.256,4.256,4.256,4.256
EURPLN,20250815,195200,4.256,4.256,4.256,4.256
EURPLN,20250815,195300,4.256,4.256,4.256,4.256
EURPLN,20250815,195400,4.256,4.256,4.256,4.256
EURPLN,20250815,195500,4.256,4.256,4.256,4.256
EURPLN,20250815,195600,4.257,4.257,4.257,4.257
EURPLN,20250815,195700,4.257,4.257,4.257,4.257
EURPLN,20250815,195800,4.257,4.257,4.257,4.257
EURPLN,20250815,195900,4.257,4.257,4.256,4.256
EURPLN,20250815,200000,4.256,4.256,4.256,4.256
EURPLN,20250815,200100,4.256,4.256,4.256,4.256
EURPLN,20250815,200200,4.256,4.256,4.256,4.256
EURPLN,20250815,200300,4.256,4.256,4.255,4.255
EURPLN,20250815,200400,4.256,4.256,4.256,4.256
EURPLN,20250815,200500,4.256,4.256,4.256,4.256
EURPLN,20250815,200600,4.256,4.256,4.256,4.256
EURPLN,20250815,200700,4.256,4.256,4.256,4.256
EURPLN,20250815,200800,4.256,4.256,4.256,4.256
EURPLN,20250815,200900,4.256,4.256,4.256,4.256
EURPLN,20250815,201000,4.256,4.257,4.256,4.257
EURPLN,20250815,201100,4.257,4.257,4.257,4.257
EURPLN,20250815,201200,4.257,4.257,4.257,4.257
EURPLN,20250815,201300,4.257,4.257,4.257,4.257
EURPLN,20250815,201400,4.257,4.257,4.257,4.257
EURPLN,20250815,201500,4.256,4.257,4.256,4.257
EURPLN,20250815,201600,4.257,4.257,4.257,4.257
EURPLN,20250815,201700,4.257,4.257,4.257,4.257
EURPLN,20250815,201800,4.257,4.257,4.256,4.256
EURPLN,20250815,201900,4.257,4.257,4.257,4.257
EURPLN,20250815,202000,4.257,4.257,4.257,4.257
EURPLN,20250815,202100,4.257,4.257,4.257,4.257
EURPLN,20250815,202200,4.257,4.257,4.257,4.257
EURPLN,20250815,202300,4.257,4.257,4.257,4.257
EURPLN,20250815,202400,4.257,4.257,4.257,4.257
EURPLN,20250815,202500,4.257,4.257,4.257,4.257
EURPLN,20250815,202600,4.257,4.257,4.257,4.257
EURPLN,20250815,202700,4.257,4.257,4.257,4.257
EURPLN,20250815,202800,4.257,4.257,4.257,4.257
EURPLN,20250815,202900,4.257,4.257,4.257,4.257
EURPLN,20250815,203000,4.257,4.257,4.257,4.257
EURPLN,20250815,203100,4.256,4.256,4.256,4.256
EURPLN,20250815,203200,4.257,4.257,4.256,4.256
EURPLN,20250815,203300,4.256,4.256,4.256,4.256
EURPLN,20250815,203400,4.257,4.257,4.256,4.256
EURPLN,20250815,203500,4.256,4.256,4.256,4.256
EURPLN,20250815,203600,4.256,4.256,4.256,4.256
EURPLN,20250815,203700,4.256,4.256,4.256,4.256
EURPLN,20250815,203800,4.257,4.257,4.257,4.257
EURPLN,20250815,203900,4.257,4.257,4.257,4.257
EURPLN,20250815,204000,4.257,4.257,4.257,4.257
EURPLN,20250815,204100,4.257,4.257,4.257,4.257
EURPLN,20250815,204200,4.257,4.257,4.257,4.257
EURPLN,20250815,204300,4.257,4.257,4.257,4.257
EURPLN,20250815,204400,4.257,4.257,4.257,4.257
EURPLN,20250815,204500,4.257,4.257,4.257,4.257
EURPLN,20250815,204600,4.257,4.257,4.257,4.257
EURPLN,20250815,204700,4.257,4.257,4.257,4.257
EURPLN,20250815,204800,4.257,4.257,4.257,4.257
EURPLN,20250815,204900,4.257,4.257,4.257,4.257
EURPLN,20250815,205000,4.257,4.257,4.257,4.257
EURPLN,20250815,205100,4.258,4.258,4.257,4.257
EURPLN,20250815,205200,4.257,4.257,4.257,4.257
EURPLN,20250815,205300,4.257,4.257,4.257,4.257
EURPLN,20250815,205400,4.257,4.257,4.257,4.257
EURPLN,20250815,205500,4.257,4.257,4.257,4.257
EURPLN,20250815,205600,4.257,4.257,4.257,4.257
EURPLN,20250815,205700,4.257,4.258,4.257,4.258
EURPLN,20250815,205800,4.257,4.258,4.257,4.258
EURPLN,20250815,205900,4.258,4.258,4.258,4.258
EURPLN,20250815,210000,4.257,4.257,4.257,4.257
EURPLN,20250815,210100,4.257,4.257,4.257,4.257
EURPLN,20250815,210200,4.256,4.256,4.256,4.256
EURPLN,20250815,210300,4.256,4.257,4.256,4.257
EURPLN,20250815,210400,4.257,4.257,4.257,4.257
EURPLN,20250815,210500,4.257,4.257,4.257,4.257
EURPLN,20250815,210600,4.257,4.257,4.257,4.257
EURPLN,20250815,210700,4.257,4.257,4.256,4.256
EURPLN,20250815,210800,4.257,4.257,4.257,4.257
EURPLN,20250815,210900,4.257,4.257,4.257,4.257
EURPLN,20250815,211000,4.257,4.257,4.257,4.257
EURPLN,20250815,211100,4.257,4.257,4.257,4.257
EURPLN,20250815,211200,4.257,4.257,4.257,4.257
EURPLN,20250815,211300,4.257,4.257,4.257,4.257
EURPLN,20250815,211400,4.257,4.257,4.257,4.257
EURPLN,20250815,211500,4.257,4.257,4.257,4.257
EURPLN,20250815,211600,4.257,4.257,4.257,4.257
EURPLN,20250815,211700,4.257,4.257,4.257,4.257
EURPLN,20250815,211800,4.257,4.257,4.257,4.257
EURPLN,20250815,211900,4.257,4.257,4.257,4.257
EURPLN,20250815,212000,4.257,4.257,4.257,4.257
EURPLN,20250815,212100,4.257,4.257,4.257,4.257
EURPLN,20250815,212200,4.257,4.257,4.257,4.257
EURPLN,20250815,212300,4.256,4.256,4.256,4.256
EURPLN,20250815,212400,4.256,4.256,4.256,4.256
EURPLN,20250815,212500,4.256,4.256,4.256,4.256
EURPLN,20250815,212600,4.256,4.256,4.256,4.256
EURPLN,20250815,212700,4.256,4.256,4.256,4.256
EURPLN,20250815,212800,4.256,4.256,4.256,4.256
EURPLN,20250815,212900,4.256,4.256,4.256,4.256
EURPLN,20250815,213000,4.256,4.256,4.256,4.256
EURPLN,20250815,213100,4.256,4.256,4.256,4.256
EURPLN,20250815,213200,4.256,4.256,4.256,4.256
EURPLN,20250815,213300,4.257,4.257,4.257,4.257
EURPLN,20250815,213400,4.257,4.257,4.257,4.257
EURPLN,20250815,213500,4.257,4.257,4.257,4.257
EURPLN,20250815,213600,4.256,4.257,4.256,4.257
EURPLN,20250815,213700,4.257,4.257,4.257,4.257
EURPLN,20250815,213800,4.257,4.257,4.257,4.257
EURPLN,20250815,213900,4.257,4.257,4.257,4.257
EURPLN,20250815,214000,4.257,4.257,4.257,4.257
EURPLN,20250815,214100,4.257,4.257,4.257,4.257
EURPLN,20250815,214200,4.257,4.257,4.257,4.257
EURPLN,20250815,214300,4.257,4.257,4.257,4.257
EURPLN,20250815,214400,4.257,4.257,4.257,4.257
EURPLN,20250815,214500,4.257,4.257,4.257,4.257
EURPLN,20250815,214600,4.257,4.257,4.257,4.257
EURPLN,20250815,214700,4.257,4.257,4.257,4.257
EURPLN,20250815,214800,4.257,4.257,4.257,4.257
EURPLN,20250815,214900,4.257,4.257,4.257,4.257
EURPLN,20250815,215000,4.257,4.257,4.256,4.256
EURPLN,20250815,215100,4.257,4.257,4.257,4.257
EURPLN,20250815,215200,4.257,4.257,4.257,4.257
EURPLN,20250815,215300,4.256,4.256,4.256,4.256
EURPLN,20250815,215400,4.256,4.256,4.256,4.256
EURPLN,20250815,215500,4.256,4.256,4.256,4.256
EURPLN,20250815,215600,4.256,4.257,4.256,4.257
EURPLN,20250815,215700,4.257,4.257,4.257,4.257
EURPLN,20250815,215800,4.257,4.257,4.257,4.257
EURPLN,20250815,215900,4.257,4.257,4.257,4.257
EURPLN,20250815,220000,4.257,4.257,4.257,4.257
EURPLN,20250815,220100,4.257,4.257,4.257,4.257
EURPLN,20250815,220200,4.257,4.257,4.257,4.257
EURPLN,20250815,220300,4.257,4.257,4.257,4.257
EURPLN,20250815,220400,4.257,4.257,4.256,4.256
EURPLN,20250815,220500,4.256,4.256,4.256,4.256
EURPLN,20250815,220600,4.255,4.255,4.255,4.255
EURPLN,20250815,220700,4.255,4.255,4.255,4.255
EURPLN,20250815,220800,4.255,4.255,4.255,4.255
EURPLN,20250815,220900,4.255,4.255,4.255,4.255
EURPLN,20250815,221000,4.255,4.255,4.255,4.255
EURPLN,20250815,221100,4.255,4.255,4.255,4.255
EURPLN,20250815,221200,4.255,4.255,4.255,4.255
EURPLN,20250815,221300,4.255,4.255,4.255,4.255
EURPLN,20250815,221400,4.256,4.256,4.255,4.255
EURPLN,20250815,221500,4.255,4.255,4.255,4.255
EURPLN,20250815,221600,4.255,4.255,4.255,4.255
EURPLN,20250815,221700,4.255,4.255,4.255,4.255
EURPLN,20250815,221800,4.255,4.255,4.255,4.255
EURPLN,20250815,221900,4.255,4.255,4.255,4.255
EURPLN,20250815,222000,4.255,4.255,4.255,4.255
EURPLN,20250815,222100,4.255,4.255,4.255,4.255
EURPLN,20250815,222200,4.255,4.255,4.255,4.255
EURPLN,20250815,222300,4.255,4.255,4.255,4.255
EURPLN,20250815,222400,4.255,4.255,4.255,4.255
EURPLN,20250815,222500,4.254,4.254,4.254,4.254
EURPLN,20250815,222600,4.254,4.254,4.254,4.254
EURPLN,20250815,222700,4.254,4.254,4.254,4.254
EURPLN,20250815,222800,4.254,4.254,4.254,4.254
EURPLN,20250815,222900,4.254,4.254,4.254,4.254
EURPLN,20250815,223000,4.254,4.255,4.254,4.255
EURPLN,20250815,223100,4.255,4.255,4.255,4.255
EURPLN,20250815,223200,4.255,4.255,4.255,4.255
EURPLN,20250815,223300,4.255,4.255,4.255,4.255
EURPLN,20250815,223400,4.255,4.255,4.255,4.255
EURPLN,20250815,223500,4.255,4.255,4.255,4.255
EURPLN,20250815,223600,4.255,4.255,4.255,4.255
EURPLN,20250815,223700,4.255,4.255,4.255,4.255
EURPLN,20250815,223800,4.255,4.255,4.255,4.255
EURPLN,20250815,223900,4.255,4.255,4.255,4.255
EURPLN,20250815,224000,4.255,4.257,4.255,4.257
EURPLN,20250815,224100,4.257,4.257,4.257,4.257
EURPLN,20250815,224200,4.257,4.257,4.257,4.257
EURPLN,20250815,224300,4.257,4.257,4.257,4.257
EURPLN,20250815,224400,4.258,4.258,4.257,4.257
EURPLN,20250815,224500,4.256,4.256,4.256,4.256
EURPLN,20250815,224600,4.257,4.258,4.257,4.258
EURPLN,20250815,224700,4.258,4.258,4.258,4.258
EURPLN,20250815,224800,4.259,4.259,4.258,4.258
EURPLN,20250815,224900,4.257,4.258,4.257,4.258
EURPLN,20250815,225000,4.259,4.259,4.259,4.259
EURPLN,20250815,225100,4.259,4.259,4.258,4.259
EURPLN,20250815,225200,4.259,4.259,4.259,4.259
EURPLN,20250815,225300,4.258,4.258,4.258,4.258
EURPLN,20250815,225400,4.258,4.258,4.258,4.258
EURPLN,20250815,225500,4.258,4.259,4.258,4.259
EURPLN,20250815,225600,4.260,4.260,4.260,4.260
EURPLN,20250815,225700,4.260,4.260,4.260,4.260
EURPLN,20250815,225800,4.260,4.260,4.260,4.260
EURPLN,20250815,225900,4.259,4.260,4.259,4.259
EURCNH,20250815,000100,8.3636,8.3636,8.3630,8.3630
EURCNH,20250815,000200,8.3629,8.3638,8.3628,8.3637
EURCNH,20250815,000300,8.3636,8.3636,8.3631,8.3631
EURCNH,20250815,000400,8.3631,8.3631,8.3631,8.3631
EURCNH,20250815,000500,8.3630,8.3635,8.3629,8.3635
EURCNH,20250815,000600,8.3637,8.3643,8.3637,8.3643
EURCNH,20250815,000700,8.3642,8.3642,8.3639,8.3640
EURCNH,20250815,000800,8.3639,8.3644,8.3637,8.3639
EURCNH,20250815,000900,8.3640,8.3640,8.3639,8.3639
EURCNH,20250815,001000,8.3640,8.3642,8.3640,8.3642
EURCNH,20250815,001100,8.3644,8.3648,8.3644,8.3645
EURCNH,20250815,001200,8.3644,8.3644,8.3642,8.3643
EURCNH,20250815,001300,8.3638,8.3639,8.3635,8.3639
EURCNH,20250815,001400,8.3637,8.3641,8.3636,8.3639
EURCNH,20250815,001500,8.3640,8.3640,8.3637,8.3637
EURCNH,20250815,001600,8.3636,8.3637,8.3632,8.3632
EURCNH,20250815,001700,8.3635,8.3637,8.3635,8.3635
EURCNH,20250815,001800,8.3634,8.3634,8.3632,8.3632
EURCNH,20250815,001900,8.3633,8.3635,8.3631,8.3635
EURCNH,20250815,002000,8.3636,8.3636,8.3635,8.3635
EURCNH,20250815,002100,8.3636,8.3637,8.3635,8.3637
EURCNH,20250815,002200,8.3636,8.3638,8.3636,8.3637
EURCNH,20250815,002300,8.3639,8.3639,8.3638,8.3639
EURCNH,20250815,002400,8.3638,8.3639,8.3637,8.3637
EURCNH,20250815,002500,8.3638,8.3638,8.3637,8.3637
EURCNH,20250815,002600,8.3638,8.3639,8.3638,8.3639
EURCNH,20250815,002700,8.3638,8.3639,8.3631,8.3631
EURCNH,20250815,002800,8.3632,8.3632,8.3630,8.3630
EURCNH,20250815,002900,8.3630,8.3630,8.3630,8.3630
EURCNH,20250815,003000,8.3631,8.3631,8.3628,8.3629
EURCNH,20250815,003100,8.3630,8.3631,8.3625,8.3631
EURCNH,20250815,003200,8.3630,8.3631,8.3628,8.3631
EURCNH,20250815,003300,8.3630,8.3632,8.3628,8.3628
EURCNH,20250815,003400,8.3627,8.3627,8.3625,8.3626
EURCNH,20250815,003500,8.3625,8.3626,8.3625,8.3625
EURCNH,20250815,003600,8.3626,8.3628,8.3626,8.3626
EURCNH,20250815,003700,8.3627,8.3631,8.3626,8.3630
EURCNH,20250815,003800,8.3631,8.3631,8.3629,8.3630
EURCNH,20250815,003900,8.3628,8.3630,8.3628,8.3629
EURCNH,20250815,004000,8.3630,8.3632,8.3630,8.3632
EURCNH,20250815,004100,8.3632,8.3632,8.3632,8.3632
EURCNH,20250815,004200,8.3631,8.3633,8.3631,8.3631
EURCNH,20250815,004300,8.3632,8.3633,8.3632,8.3632
EURCNH,20250815,004400,8.3633,8.3634,8.3632,8.3632
EURCNH,20250815,004500,8.3630,8.3633,8.3628,8.3632
EURCNH,20250815,004600,8.3633,8.3634,8.3633,8.3633
EURCNH,20250815,004700,8.3633,8.3633,8.3633,8.3633
EURCNH,20250815,004800,8.3634,8.3635,8.3634,8.3634
EURCNH,20250815,004900,8.3635,8.3635,8.3635,8.3635
EURCNH,20250815,005000,8.3635,8.3635,8.3626,8.3626
EURCNH,20250815,005100,8.3623,8.3623,8.3622,8.3622
EURCNH,20250815,005200,8.3620,8.3623,8.3618,8.3623
EURCNH,20250815,005300,8.3622,8.3625,8.3622,8.3625
EURCNH,20250815,005400,8.3625,8.3625,8.3625,8.3625
EURCNH,20250815,005500,8.3625,8.3625,8.3624,8.3624
EURCNH,20250815,005600,8.3623,8.3623,8.3622,8.3622
EURCNH,20250815,005700,8.3621,8.3621,8.3621,8.3621
EURCNH,20250815,005800,8.3621,8.3623,8.3621,8.3623
EURCNH,20250815,005900,8.3627,8.3630,8.3627,8.3630
EURCNH,20250815,010000,8.3630,8.3630,8.3630,8.3630
EURCNH,20250815,010100,8.3629,8.3629,8.3625,8.3625
EURCNH,20250815,010200,8.3627,8.3627,8.3617,8.3617
EURCNH,20250815,010300,8.3618,8.3618,8.3616,8.3616
EURCNH,20250815,010400,8.3616,8.3616,8.3616,8.3616
EURCNH,20250815,010500,8.3616,8.3616,8.3616,8.3616
EURCNH,20250815,010600,8.3616,8.3621,8.3616,8.3621
EURCNH,20250815,010700,8.3624,8.3625,8.3624,8.3625
EURCNH,20250815,010800,8.3623,8.3629,8.3623,8.3629
EURCNH,20250815,010900,8.3629,8.3629,8.3629,8.3629
EURCNH,20250815,011000,8.3635,8.3635,8.3635,8.3635
EURCNH,20250815,011100,8.3636,8.3639,8.3636,8.3638
EURCNH,20250815,011200,8.3630,8.3630,8.3628,8.3628
EURCNH,20250815,011300,8.3628,8.3628,8.3625,8.3625
EURCNH,20250815,011400,8.3622,8.3622,8.3621,8.3621
EURCNH,20250815,011500,8.3621,8.3621,8.3621,8.3621
EURCNH,20250815,011600,8.3620,8.3620,8.3618,8.3618
EURCNH,20250815,011700,8.3617,8.3617,8.3617,8.3617
EURCNH,20250815,011800,8.3620,8.3621,8.3620,8.3621
EURCNH,20250815,011900,8.3621,8.3621,8.3621,8.3621
EURCNH,20250815,012000,8.3624,8.3624,8.3624,8.3624
EURCNH,20250815,012100,8.3623,8.3624,8.3623,8.3624
EURCNH,20250815,012200,8.3628,8.3632,8.3628,8.3632
EURCNH,20250815,012300,8.3632,8.3632,8.3632,8.3632
EURCNH,20250815,012400,8.3635,8.3635,8.3632,8.3632
EURCNH,20250815,012500,8.3633,8.3635,8.3633,8.3635
EURCNH,20250815,012600,8.3635,8.3636,8.3635,8.3636
EURCNH,20250815,012700,8.3637,8.3637,8.3637,8.3637
EURCNH,20250815,012800,8.3637,8.3637,8.3637,8.3637
EURCNH,20250815,012900,8.3636,8.3636,8.3636,8.3636
EURCNH,20250815,013000,8.3636,8.3636,8.3636,8.3636
EURCNH,20250815,013100,8.3636,8.3637,8.3628,8.3628
EURCNH,20250815,013200,8.3629,8.3634,8.3629,8.3634
EURCNH,20250815,013300,8.3636,8.3641,8.3636,8.3641
EURCNH,20250815,013400,8.3641,8.3641,8.3639,8.3640
EURCNH,20250815,013500,8.3639,8.3639,8.3637,8.3639
EURCNH,20250815,013600,8.3637,8.3637,8.3634,8.3634
EURCNH,20250815,013700,8.3634,8.3634,8.3634,8.3634
EURCNH,20250815,013800,8.3635,8.3644,8.3635,8.3644
EURCNH,20250815,013900,8.3644,8.3646,8.3644,8.3646
EURCNH,20250815,014000,8.3647,8.3647,8.3646,8.3647
EURCNH,20250815,014100,8.3648,8.3648,8.3646,8.3646
EURCNH,20250815,014200,8.3647,8.3647,8.3647,8.3647
EURCNH,20250815,014300,8.3648,8.3648,8.3648,8.3648
EURCNH,20250815,014400,8.3648,8.3653,8.3648,8.3653
EURCNH,20250815,014500,8.3653,8.3653,8.3653,8.3653
EURCNH,20250815,014600,8.3654,8.3655,8.3654,8.3655
EURCNH,20250815,014700,8.3657,8.3658,8.3657,8.3658
EURCNH,20250815,014800,8.3658,8.3658,8.3657,8.3657
EURCNH,20250815,014900,8.3656,8.3658,8.3656,8.3658
EURCNH,20250815,015000,8.3658,8.3658,8.3658,8.3658
EURCNH,20250815,015100,8.3656,8.3658,8.3656,8.3658
EURCNH,20250815,015200,8.3659,8.3659,8.3658,8.3658
EURCNH,20250815,015300,8.3658,8.3658,8.3658,8.3658
EURCNH,20250815,015400,8.3654,8.3654,8.3646,8.3646
EURCNH,20250815,015500,8.3645,8.3646,8.3644,8.3644
EURCNH,20250815,015600,8.3642,8.3644,8.3642,8.3644
EURCNH,20250815,015700,8.3644,8.3646,8.3644,8.3646
EURCNH,20250815,015800,8.3645,8.3649,8.3644,8.3649
EURCNH,20250815,015900,8.3648,8.3649,8.3645,8.3649
EURCNH,20250815,020000,8.3648,8.3648,8.3648,8.3648
EURCNH,20250815,020100,8.3646,8.3646,8.3636,8.3636
EURCNH,20250815,020200,8.3635,8.3637,8.3635,8.3635
EURCNH,20250815,020300,8.3634,8.3642,8.3634,8.3641
EURCNH,20250815,020400,8.3640,8.3641,8.3635,8.3636
EURCNH,20250815,020500,8.3637,8.3637,8.3632,8.3632
EURCNH,20250815,020600,8.3631,8.3634,8.3631,8.3633
EURCNH,20250815,020700,8.3634,8.3640,8.3634,8.3639
EURCNH,20250815,020800,8.3638,8.3639,8.3638,8.3639
EURCNH,20250815,020900,8.3640,8.3641,8.3639,8.3640
EURCNH,20250815,021000,8.3639,8.3642,8.3639,8.3642
EURCNH,20250815,021100,8.3646,8.3651,8.3646,8.3651
EURCNH,20250815,021200,8.3652,8.3653,8.3652,8.3653
EURCNH,20250815,021300,8.3652,8.3654,8.3651,8.3653
EURCNH,20250815,021400,8.3654,8.3656,8.3654,8.3656
EURCNH,20250815,021500,8.3655,8.3655,8.3655,8.3655
EURCNH,20250815,021600,8.3653,8.3653,8.3651,8.3651
EURCNH,20250815,021700,8.3652,8.3655,8.3652,8.3655
EURCNH,20250815,021800,8.3655,8.3655,8.3655,8.3655
EURCNH,20250815,021900,8.3654,8.3656,8.3654,8.3656
EURCNH,20250815,022000,8.3657,8.3658,8.3656,8.3656
EURCNH,20250815,022100,8.3657,8.3663,8.3657,8.3662
EURCNH,20250815,022200,8.3661,8.3664,8.3661,8.3664
EURCNH,20250815,022300,8.3665,8.3665,8.3660,8.3660
EURCNH,20250815,022400,8.3658,8.3660,8.3657,8.3660
EURCNH,20250815,022500,8.3662,8.3669,8.3662,8.3669
EURCNH,20250815,022600,8.3670,8.3670,8.3662,8.3662
EURCNH,20250815,022700,8.3661,8.3662,8.3659,8.3659
EURCNH,20250815,022800,8.3655,8.3655,8.3654,8.3655
EURCNH,20250815,022900,8.3654,8.3654,8.3653,8.3654
EURCNH,20250815,023000,8.3651,8.3651,8.3648,8.3648
EURCNH,20250815,023100,8.3647,8.3647,8.3646,8.3647
EURCNH,20250815,023200,8.3646,8.3648,8.3645,8.3648
EURCNH,20250815,023300,8.3651,8.3651,8.3647,8.3648
EURCNH,20250815,023400,8.3648,8.3649,8.3648,8.3649
EURCNH,20250815,023500,8.3650,8.3650,8.3650,8.3650
EURCNH,20250815,023600,8.3649,8.3650,8.3649,8.3650
EURCNH,20250815,023700,8.3650,8.3651,8.3650,8.3651
EURCNH,20250815,023800,8.3653,8.3653,8.3653,8.3653
EURCNH,20250815,023900,8.3655,8.3657,8.3655,8.3656
EURCNH,20250815,024000,8.3655,8.3655,8.3653,8.3653
EURCNH,20250815,024100,8.3652,8.3652,8.3652,8.3652
EURCNH,20250815,024200,8.3652,8.3652,8.3651,8.3651
EURCNH,20250815,024300,8.3652,8.3653,8.3651,8.3652
EURCNH,20250815,024400,8.3653,8.3655,8.3653,8.3654
EURCNH,20250815,024500,8.3655,8.3656,8.3652,8.3652
EURCNH,20250815,024600,8.3651,8.3651,8.3648,8.3649
EURCNH,20250815,024700,8.3648,8.3649,8.3644,8.3644
EURCNH,20250815,024800,8.3645,8.3647,8.3643,8.3644
EURCNH,20250815,024900,8.3644,8.3644,8.3644,8.3644
EURCNH,20250815,025000,8.3646,8.3646,8.3645,8.3646
EURCNH,20250815,025100,8.3645,8.3645,8.3643,8.3644
EURCNH,20250815,025200,8.3643,8.3643,8.3642,8.3642
EURCNH,20250815,025300,8.3644,8.3648,8.3644,8.3648
EURCNH,20250815,025400,8.3647,8.3647,8.3644,8.3644
EURCNH,20250815,025500,8.3645,8.3661,8.3645,8.3660
EURCNH,20250815,025600,8.3658,8.3662,8.3657,8.3662
EURCNH,20250815,025700,8.3661,8.3667,8.3661,8.3667
EURCNH,20250815,025800,8.3665,8.3665,8.3661,8.3662
EURCNH,20250815,025900,8.3661,8.3662,8.3661,8.3662
EURCNH,20250815,030000,8.3663,8.3663,8.3663,8.3663
EURCNH,20250815,030100,8.3664,8.3664,8.3649,8.3649
EURCNH,20250815,030200,8.3650,8.3660,8.3650,8.3660
EURCNH,20250815,030300,8.3661,8.3664,8.3661,8.3662
EURCNH,20250815,030400,8.3663,8.3667,8.3663,8.3667
EURCNH,20250815,030500,8.3669,8.3679,8.3669,8.3677
EURCNH,20250815,030600,8.3676,8.3677,8.3676,8.3677
EURCNH,20250815,030700,8.3676,8.3676,8.3665,8.3665
EURCNH,20250815,030800,8.3663,8.3663,8.3658,8.3658
EURCNH,20250815,030900,8.3657,8.3657,8.3650,8.3650
EURCNH,20250815,031000,8.3649,8.3649,8.3649,8.3649
EURCNH,20250815,031100,8.3650,8.3655,8.3649,8.3655
EURCNH,20250815,031200,8.3653,8.3653,8.3653,8.3653
EURCNH,20250815,031300,8.3651,8.3653,8.3651,8.3653
EURCNH,20250815,031400,8.3654,8.3658,8.3654,8.3658
EURCNH,20250815,031500,8.3659,8.3662,8.3659,8.3662
EURCNH,20250815,031600,8.3661,8.3662,8.3660,8.3660
EURCNH,20250815,031700,8.3661,8.3663,8.3661,8.3663
EURCNH,20250815,031800,8.3664,8.3664,8.3664,8.3664
EURCNH,20250815,031900,8.3660,8.3665,8.3660,8.3665
EURCNH,20250815,032000,8.3666,8.3667,8.3666,8.3667
EURCNH,20250815,032100,8.3668,8.3671,8.3665,8.3665
EURCNH,20250815,032200,8.3664,8.3664,8.3656,8.3656
EURCNH,20250815,032300,8.3657,8.3657,8.3653,8.3653
EURCNH,20250815,032400,8.3652,8.3656,8.3652,8.3656
EURCNH,20250815,032500,8.3657,8.3662,8.3657,8.3662
EURCNH,20250815,032600,8.3663,8.3663,8.3662,8.3662
EURCNH,20250815,032700,8.3661,8.3662,8.3661,8.3662
EURCNH,20250815,032800,8.3665,8.3669,8.3665,8.3669
EURCNH,20250815,032900,8.3670,8.3677,8.3670,8.3677
EURCNH,20250815,033000,8.3676,8.3684,8.3676,8.3683
EURCNH,20250815,033100,8.3684,8.3693,8.3684,8.3686
EURCNH,20250815,033200,8.3685,8.3688,8.3683,8.3683
EURCNH,20250815,033300,8.3684,8.3695,8.3681,8.3695
EURCNH,20250815,033400,8.3696,8.3696,8.3691,8.3693
EURCNH,20250815,033500,8.3695,8.3702,8.3695,8.3702
EURCNH,20250815,033600,8.3701,8.3704,8.3700,8.3704
EURCNH,20250815,033700,8.3703,8.3703,8.3695,8.3700
EURCNH,20250815,033800,8.3701,8.3701,8.3700,8.3700
EURCNH,20250815,033900,8.3702,8.3702,8.3700,8.3700
EURCNH,20250815,034000,8.3699,8.3700,8.3695,8.3695
EURCNH,20250815,034100,8.3694,8.3694,8.3685,8.3685
EURCNH,20250815,034200,8.3686,8.3695,8.3685,8.3695
EURCNH,20250815,034300,8.3696,8.3700,8.3696,8.3700
EURCNH,20250815,034400,8.3701,8.3708,8.3701,8.3707
EURCNH,20250815,034500,8.3704,8.3704,8.3699,8.3699
EURCNH,20250815,034600,8.3698,8.3701,8.3698,8.3699
EURCNH,20250815,034700,8.3697,8.3697,8.3691,8.3691
EURCNH,20250815,034800,8.3692,8.3695,8.3691,8.3694
EURCNH,20250815,034900,8.3693,8.3694,8.3693,8.3693
EURCNH,20250815,035000,8.3694,8.3694,8.3691,8.3693
EURCNH,20250815,035100,8.3692,8.3692,8.3690,8.3690
EURCNH,20250815,035200,8.3691,8.3697,8.3691,8.3694
EURCNH,20250815,035300,8.3693,8.3693,8.3691,8.3691
EURCNH,20250815,035400,8.3689,8.3689,8.3688,8.3688
EURCNH,20250815,035500,8.3687,8.3687,8.3683,8.3684
EURCNH,20250815,035600,8.3683,8.3686,8.3682,8.3682
EURCNH,20250815,035700,8.3684,8.3686,8.3674,8.3674
EURCNH,20250815,035800,8.3672,8.3672,8.3667,8.3667
EURCNH,20250815,035900,8.3668,8.3668,8.3666,8.3668
EURCNH,20250815,040000,8.3669,8.3669,8.3665,8.3665
EURCNH,20250815,040100,8.3667,8.3689,8.3667,8.3688
EURCNH,20250815,040200,8.3687,8.3693,8.3687,8.3693
EURCNH,20250815,040300,8.3695,8.3698,8.3695,8.3696
EURCNH,20250815,040400,8.3695,8.3702,8.3695,8.3702
EURCNH,20250815,040500,8.3701,8.3702,8.3700,8.3700
EURCNH,20250815,040600,8.3699,8.3699,8.3695,8.3697
EURCNH,20250815,040700,8.3698,8.3705,8.3698,8.3705
EURCNH,20250815,040800,8.3704,8.3705,8.3704,8.3705
EURCNH,20250815,040900,8.3706,8.3708,8.3706,8.3708
EURCNH,20250815,041000,8.3709,8.3709,8.3707,8.3708
EURCNH,20250815,041100,8.3707,8.3707,8.3698,8.3698
EURCNH,20250815,041200,8.3698,8.3698,8.3698,8.3698
EURCNH,20250815,041300,8.3700,8.3705,8.3700,8.3705
EURCNH,20250815,041400,8.3706,8.3707,8.3706,8.3707
EURCNH,20250815,041500,8.3705,8.3705,8.3702,8.3705
EURCNH,20250815,041600,8.3704,8.3705,8.3700,8.3700
EURCNH,20250815,041700,8.3702,8.3707,8.3702,8.3707
EURCNH,20250815,041800,8.3709,8.3712,8.3709,8.3712
EURCNH,20250815,041900,8.3713,8.3713,8.3708,8.3708
EURCNH,20250815,042000,8.3709,8.3719,8.3709,8.3719
EURCNH,20250815,042100,8.3720,8.3720,8.3712,8.3712
EURCNH,20250815,042200,8.3711,8.3711,8.3697,8.3697
EURCNH,20250815,042300,8.3701,8.3709,8.3701,8.3709
EURCNH,20250815,042400,8.3708,8.3709,8.3707,8.3708
EURCNH,20250815,042500,8.3707,8.3709,8.3707,8.3709
EURCNH,20250815,042600,8.3708,8.3708,8.3705,8.3705
EURCNH,20250815,042700,8.3706,8.3708,8.3704,8.3704
EURCNH,20250815,042800,8.3705,8.3707,8.3705,8.3706
EURCNH,20250815,042900,8.3705,8.3707,8.3704,8.3707
EURCNH,20250815,043000,8.3709,8.3709,8.3709,8.3709
EURCNH,20250815,043100,8.3710,8.3710,8.3705,8.3706
EURCNH,20250815,043200,8.3705,8.3710,8.3705,8.3709
EURCNH,20250815,043300,8.3708,8.3716,8.3708,8.3716
EURCNH,20250815,043400,8.3717,8.3722,8.3717,8.3722
EURCNH,20250815,043500,8.3721,8.3721,8.3721,8.3721
EURCNH,20250815,043600,8.3721,8.3721,8.3717,8.3719
EURCNH,20250815,043700,8.3718,8.3718,8.3716,8.3717
EURCNH,20250815,043800,8.3718,8.3719,8.3716,8.3719
EURCNH,20250815,043900,8.3722,8.3730,8.3722,8.3728
EURCNH,20250815,044000,8.3727,8.3730,8.3725,8.3730
EURCNH,20250815,044100,8.3729,8.3735,8.3729,8.3730
EURCNH,20250815,044200,8.3729,8.3729,8.3728,8.3728
EURCNH,20250815,044300,8.3729,8.3729,8.3725,8.3725
EURCNH,20250815,044400,8.3723,8.3723,8.3716,8.3717
EURCNH,20250815,044500,8.3716,8.3721,8.3716,8.3720
EURCNH,20250815,044600,8.3719,8.3719,8.3716,8.3717
EURCNH,20250815,044700,8.3718,8.3719,8.3718,8.3719
EURCNH,20250815,044800,8.3720,8.3725,8.3720,8.3725
EURCNH,20250815,044900,8.3726,8.3732,8.3726,8.3732
EURCNH,20250815,045000,8.3733,8.3733,8.3732,8.3733
EURCNH,20250815,045100,8.3734,8.3734,8.3726,8.3726
EURCNH,20250815,045200,8.3725,8.3727,8.3723,8.3727
EURCNH,20250815,045300,8.3730,8.3730,8.3728,8.3728
EURCNH,20250815,045400,8.3729,8.3729,8.3723,8.3723
EURCNH,20250815,045500,8.3722,8.3722,8.3721,8.3721
EURCNH,20250815,045600,8.3722,8.3730,8.3722,8.3730
EURCNH,20250815,045700,8.3734,8.3737,8.3734,8.3734
EURCNH,20250815,045800,8.3733,8.3735,8.3733,8.3735
EURCNH,20250815,045900,8.3734,8.3735,8.3734,8.3734
EURCNH,20250815,050000,8.3733,8.3739,8.3733,8.3739
EURCNH,20250815,050100,8.3740,8.3742,8.3740,8.3742
EURCNH,20250815,050200,8.3743,8.3750,8.3743,8.3750
EURCNH,20250815,050300,8.3751,8.3754,8.3751,8.3754
EURCNH,20250815,050400,8.3755,8.3760,8.3755,8.3760
EURCNH,20250815,050500,8.3758,8.3758,8.3756,8.3756
EURCNH,20250815,050600,8.3755,8.3755,8.3748,8.3748
EURCNH,20250815,050700,8.3750,8.3751,8.3750,8.3751
EURCNH,20250815,050800,8.3750,8.3751,8.3750,8.3751
EURCNH,20250815,050900,8.3751,8.3756,8.3751,8.3756
EURCNH,20250815,051000,8.3757,8.3764,8.3757,8.3764
EURCNH,20250815,051100,8.3765,8.3765,8.3764,8.3765
EURCNH,20250815,051200,8.3762,8.3762,8.3758,8.3758
EURCNH,20250815,051300,8.3758,8.3759,8.3758,8.3759
EURCNH,20250815,051400,8.3760,8.3765,8.3760,8.3765
EURCNH,20250815,051500,8.3770,8.3772,8.3770,8.3771
EURCNH,20250815,051600,8.3772,8.3775,8.3772,8.3774
EURCNH,20250815,051700,8.3772,8.3772,8.3768,8.3768
EURCNH,20250815,051800,8.3767,8.3767,8.3765,8.3765
EURCNH,20250815,051900,8.3764,8.3767,8.3763,8.3767
EURCNH,20250815,052000,8.3768,8.3770,8.3768,8.3770
EURCNH,20250815,052100,8.3770,8.3770,8.3765,8.3765
EURCNH,20250815,052200,8.3764,8.3767,8.3764,8.3767
EURCNH,20250815,052300,8.3766,8.3766,8.3763,8.3763
EURCNH,20250815,052400,8.3765,8.3767,8.3765,8.3767
EURCNH,20250815,052500,8.3768,8.3774,8.3768,8.3773
EURCNH,20250815,052600,8.3774,8.3777,8.3774,8.3777
EURCNH,20250815,052700,8.3774,8.3774,8.3771,8.3772
EURCNH,20250815,052800,8.3771,8.3771,8.3769,8.3769
EURCNH,20250815,052900,8.3770,8.3770,8.3769,8.3770
EURCNH,20250815,053000,8.3768,8.3768,8.3768,8.3768
EURCNH,20250815,053100,8.3767,8.3767,8.3764,8.3764
EURCNH,20250815,053200,8.3765,8.3765,8.3764,8.3764
EURCNH,20250815,053300,8.3766,8.3769,8.3766,8.3769
EURCNH,20250815,053400,8.3772,8.3774,8.3770,8.3770
EURCNH,20250815,053500,8.3772,8.3775,8.3770,8.3774
EURCNH,20250815,053600,8.3775,8.3775,8.3772,8.3772
EURCNH,20250815,053700,8.3774,8.3775,8.3774,8.3774
EURCNH,20250815,053800,8.3774,8.3774,8.3769,8.3770
EURCNH,20250815,053900,8.3768,8.3770,8.3768,8.3770
EURCNH,20250815,054000,8.3769,8.3770,8.3768,8.3770
EURCNH,20250815,054100,8.3771,8.3772,8.3770,8.3770
EURCNH,20250815,054200,8.3772,8.3774,8.3772,8.3772
EURCNH,20250815,054300,8.3772,8.3773,8.3772,8.3773
EURCNH,20250815,054400,8.3772,8.3772,8.3772,8.3772
EURCNH,20250815,054500,8.3772,8.3774,8.3772,8.3774
EURCNH,20250815,054600,8.3774,8.3774,8.3774,8.3774
EURCNH,20250815,054700,8.3776,8.3781,8.3776,8.3781
EURCNH,20250815,054800,8.3782,8.3786,8.3782,8.3785
EURCNH,20250815,054900,8.3786,8.3786,8.3782,8.3784
EURCNH,20250815,055000,8.3783,8.3783,8.3781,8.3781
EURCNH,20250815,055100,8.3777,8.3777,8.3772,8.3772
EURCNH,20250815,055200,8.3772,8.3772,8.3772,8.3772
EURCNH,20250815,055300,8.3770,8.3770,8.3767,8.3767
EURCNH,20250815,055400,8.3768,8.3768,8.3760,8.3760
EURCNH,20250815,055500,8.3759,8.3759,8.3756,8.3758
EURCNH,20250815,055600,8.3758,8.3758,8.3758,8.3758
EURCNH,20250815,055700,8.3757,8.3757,8.3757,8.3757
EURCNH,20250815,055800,8.3757,8.3759,8.3757,8.3759
EURCNH,20250815,055900,8.3760,8.3761,8.3758,8.3758
EURCNH,20250815,060000,8.3756,8.3756,8.3756,8.3756
EURCNH,20250815,060100,8.3757,8.3758,8.3757,8.3758
EURCNH,20250815,060200,8.3760,8.3763,8.3760,8.3763
EURCNH,20250815,060300,8.3764,8.3764,8.3763,8.3763
EURCNH,20250815,060400,8.3764,8.3766,8.3764,8.3766
EURCNH,20250815,060500,8.3767,8.3767,8.3765,8.3765
EURCNH,20250815,060600,8.3765,8.3765,8.3765,8.3765
EURCNH,20250815,060700,8.3767,8.3767,8.3765,8.3765
EURCNH,20250815,060800,8.3763,8.3763,8.3763,8.3763
EURCNH,20250815,060900,8.3763,8.3764,8.3763,8.3764
EURCNH,20250815,061000,8.3766,8.3771,8.3766,8.3771
EURCNH,20250815,061100,8.3771,8.3772,8.3771,8.3772
EURCNH,20250815,061200,8.3773,8.3773,8.3773,8.3773
EURCNH,20250815,061300,8.3772,8.3772,8.3772,8.3772
EURCNH,20250815,061400,8.3772,8.3772,8.3772,8.3772
EURCNH,20250815,061500,8.3774,8.3774,8.3774,8.3774
EURCNH,20250815,061600,8.3774,8.3774,8.3774,8.3774
EURCNH,20250815,061700,8.3774,8.3774,8.3774,8.3774
EURCNH,20250815,061800,8.3767,8.3767,8.3767,8.3767
EURCNH,20250815,061900,8.3767,8.3767,8.3765,8.3765
EURCNH,20250815,062000,8.3764,8.3764,8.3761,8.3761
EURCNH,20250815,062100,8.3762,8.3762,8.3760,8.3761
EURCNH,20250815,062200,8.3760,8.3760,8.3756,8.3756
EURCNH,20250815,062300,8.3757,8.3758,8.3757,8.3758
EURCNH,20250815,062400,8.3759,8.3759,8.3759,8.3759
EURCNH,20250815,062500,8.3759,8.3760,8.3759,8.3760
EURCNH,20250815,062600,8.3761,8.3765,8.3761,8.3765
EURCNH,20250815,062700,8.3766,8.3772,8.3766,8.3772
EURCNH,20250815,062800,8.3774,8.3774,8.3774,8.3774
EURCNH,20250815,062900,8.3774,8.3774,8.3772,8.3772
EURCNH,20250815,063000,8.3771,8.3771,8.3770,8.3770
EURCNH,20250815,063100,8.3769,8.3769,8.3768,8.3768
EURCNH,20250815,063200,8.3769,8.3769,8.3769,8.3769
EURCNH,20250815,063300,8.3769,8.3769,8.3769,8.3769
EURCNH,20250815,063400,8.3770,8.3772,8.3770,8.3772
EURCNH,20250815,063500,8.3772,8.3772,8.3772,8.3772
EURCNH,20250815,063600,8.3772,8.3772,8.3772,8.3772
EURCNH,20250815,063700,8.3772,8.3773,8.3772,8.3773
EURCNH,20250815,063800,8.3773,8.3773,8.3773,8.3773
EURCNH,20250815,063900,8.3773,8.3773,8.3773,8.3773
EURCNH,20250815,064000,8.3773,8.3776,8.3773,8.3776
EURCNH,20250815,064100,8.3777,8.3777,8.3770,8.3770
EURCNH,20250815,064200,8.3770,8.3770,8.3770,8.3770
EURCNH,20250815,064300,8.3768,8.3768,8.3768,8.3768
EURCNH,20250815,064400,8.3767,8.3769,8.3767,8.3769
EURCNH,20250815,064500,8.3769,8.3769,8.3769,8.3769
EURCNH,20250815,064600,8.3769,8.3769,8.3769,8.3769
EURCNH,20250815,064700,8.3775,8.3779,8.3775,8.3777
EURCNH,20250815,064800,8.3777,8.3777,8.3777,8.3777
EURCNH,20250815,064900,8.3777,8.3777,8.3777,8.3777
EURCNH,20250815,065000,8.3784,8.3784,8.3784,8.3784
EURCNH,20250815,065100,8.3784,8.3784,8.3784,8.3784
EURCNH,20250815,065200,8.3788,8.3788,8.3788,8.3788
EURCNH,20250815,065300,8.3788,8.3790,8.3788,8.3790
EURCNH,20250815,065400,8.3790,8.3790,8.3790,8.3790
EURCNH,20250815,065500,8.3791,8.3794,8.3791,8.3794
EURCNH,20250815,065600,8.3795,8.3795,8.3793,8.3793
EURCNH,20250815,065700,8.3791,8.3791,8.3791,8.3791
EURCNH,20250815,065800,8.3792,8.3792,8.3789,8.3789
EURCNH,20250815,065900,8.3788,8.3788,8.3787,8.3787
EURCNH,20250815,070000,8.3786,8.3787,8.3786,8.3787
EURCNH,20250815,070100,8.3788,8.3788,8.3785,8.3785
EURCNH,20250815,070200,8.3784,8.3786,8.3784,8.3785
EURCNH,20250815,070300,8.3786,8.3787,8.3785,8.3786
EURCNH,20250815,070400,8.3785,8.3787,8.3784,8.3784
EURCNH,20250815,070500,8.3783,8.3786,8.3783,8.3786
EURCNH,20250815,070600,8.3787,8.3788,8.3787,8.3788
EURCNH,20250815,070700,8.3787,8.3787,8.3779,8.3779
EURCNH,20250815,070800,8.3778,8.3779,8.3777,8.3778
EURCNH,20250815,070900,8.3779,8.3781,8.3779,8.3781
EURCNH,20250815,071000,8.3781,8.3781,8.3781,8.3781
EURCNH,20250815,071100,8.3781,8.3781,8.3779,8.3779
EURCNH,20250815,071200,8.3778,8.3778,8.3777,8.3778
EURCNH,20250815,071300,8.3779,8.3779,8.3778,8.3779
EURCNH,20250815,071400,8.3781,8.3784,8.3781,8.3784
EURCNH,20250815,071500,8.3783,8.3783,8.3780,8.3780
EURCNH,20250815,071600,8.3779,8.3779,8.3776,8.3776
EURCNH,20250815,071700,8.3775,8.3779,8.3775,8.3779
EURCNH,20250815,071800,8.3780,8.3781,8.3780,8.3781
EURCNH,20250815,071900,8.3782,8.3783,8.3782,8.3782
EURCNH,20250815,072000,8.3780,8.3780,8.3778,8.3778
EURCNH,20250815,072100,8.3778,8.3779,8.3778,8.3779
EURCNH,20250815,072200,8.3778,8.3779,8.3778,8.3778
EURCNH,20250815,072300,8.3779,8.3780,8.3778,8.3779
EURCNH,20250815,072400,8.3778,8.3779,8.3778,8.3778
EURCNH,20250815,072500,8.3779,8.3782,8.3779,8.3782
EURCNH,20250815,072600,8.3783,8.3783,8.3782,8.3782
EURCNH,20250815,072700,8.3782,8.3785,8.3782,8.3785
EURCNH,20250815,072800,8.3785,8.3785,8.3785,8.3785
EURCNH,20250815,072900,8.3787,8.3787,8.3787,8.3787
EURCNH,20250815,073000,8.3788,8.3789,8.3788,8.3789
EURCNH,20250815,073100,8.3786,8.3786,8.3781,8.3781
EURCNH,20250815,073200,8.3781,8.3781,8.3781,8.3781
EURCNH,20250815,073300,8.3782,8.3784,8.3778,8.3784
EURCNH,20250815,073400,8.3783,8.3783,8.3781,8.3781
EURCNH,20250815,073500,8.3779,8.3779,8.3778,8.3778
EURCNH,20250815,073600,8.3777,8.3782,8.3777,8.3782
EURCNH,20250815,073700,8.3786,8.3786,8.3782,8.3782
EURCNH,20250815,073800,8.3783,8.3784,8.3782,8.3782
EURCNH,20250815,073900,8.3783,8.3789,8.3783,8.3789
EURCNH,20250815,074000,8.3790,8.3793,8.3790,8.3793
EURCNH,20250815,074100,8.3795,8.3795,8.3791,8.3792
EURCNH,20250815,074200,8.3791,8.3791,8.3787,8.3788
EURCNH,20250815,074300,8.3790,8.3791,8.3790,8.3791
EURCNH,20250815,074400,8.3790,8.3790,8.3789,8.3789
EURCNH,20250815,074500,8.3788,8.3788,8.3780,8.3783
EURCNH,20250815,074600,8.3782,8.3782,8.3781,8.3781
EURCNH,20250815,074700,8.3779,8.3780,8.3777,8.3780
EURCNH,20250815,074800,8.3782,8.3785,8.3782,8.3784
EURCNH,20250815,074900,8.3786,8.3793,8.3786,8.3793
EURCNH,20250815,075000,8.3794,8.3795,8.3794,8.3795
EURCNH,20250815,075100,8.3794,8.3794,8.3792,8.3792
EURCNH,20250815,075200,8.3794,8.3796,8.3793,8.3796
EURCNH,20250815,075300,8.3798,8.3800,8.3798,8.3799
EURCNH,20250815,075400,8.3800,8.3803,8.3798,8.3802
EURCNH,20250815,075500,8.3801,8.3802,8.3801,8.3802
EURCNH,20250815,075600,8.3803,8.3819,8.3803,8.3819
EURCNH,20250815,075700,8.3820,8.3830,8.3820,8.3828
EURCNH,20250815,075800,8.3829,8.3832,8.3829,8.3832
EURCNH,20250815,075900,8.3833,8.3835,8.3832,8.3835
EURCNH,20250815,080000,8.3834,8.3834,8.3833,8.3833
EURCNH,20250815,080100,8.3834,8.3836,8.3819,8.3820
EURCNH,20250815,080200,8.3821,8.3824,8.3821,8.3823
EURCNH,20250815,080300,8.3824,8.3832,8.3824,8.3831
EURCNH,20250815,080400,8.3832,8.3835,8.3832,8.3835
EURCNH,20250815,080500,8.3836,8.3844,8.3836,8.3842
EURCNH,20250815,080600,8.3841,8.3842,8.3840,8.3840
EURCNH,20250815,080700,8.3841,8.3847,8.3841,8.3845
EURCNH,20250815,080800,8.3841,8.3841,8.3838,8.3839
EURCNH,20250815,080900,8.3840,8.3844,8.3840,8.3844
EURCNH,20250815,081000,8.3843,8.3845,8.3843,8.3845
EURCNH,20250815,081100,8.3847,8.3853,8.3847,8.3853
EURCNH,20250815,081200,8.3854,8.3858,8.3854,8.3856
EURCNH,20250815,081300,8.3855,8.3855,8.3841,8.3841
EURCNH,20250815,081400,8.3842,8.3845,8.3842,8.3845
EURCNH,20250815,081500,8.3846,8.3849,8.3845,8.3849
EURCNH,20250815,081600,8.3848,8.3848,8.3838,8.3838
EURCNH,20250815,081700,8.3839,8.3839,8.3835,8.3835
EURCNH,20250815,081800,8.3833,8.3837,8.3833,8.3836
EURCNH,20250815,081900,8.3837,8.3837,8.3832,8.3832
EURCNH,20250815,082000,8.3831,8.3831,8.3828,8.3829
EURCNH,20250815,082100,8.3828,8.3828,8.3826,8.3826
EURCNH,20250815,082200,8.3827,8.3833,8.3827,8.3833
EURCNH,20250815,082300,8.3831,8.3831,8.3830,8.3830
EURCNH,20250815,082400,8.3826,8.3826,8.3821,8.3821
EURCNH,20250815,082500,8.3820,8.3820,8.3816,8.3819
EURCNH,20250815,082600,8.3818,8.3819,8.3816,8.3819
EURCNH,20250815,082700,8.3820,8.3823,8.3820,8.3822
EURCNH,20250815,082800,8.3823,8.3823,8.3822,8.3823
EURCNH,20250815,082900,8.3822,8.3822,8.3812,8.3814
EURCNH,20250815,083000,8.3815,8.3815,8.3812,8.3814
EURCNH,20250815,083100,8.3819,8.3824,8.3819,8.3824
EURCNH,20250815,083200,8.3823,8.3831,8.3823,8.3831
EURCNH,20250815,083300,8.3832,8.3839,8.3831,8.3839
EURCNH,20250815,083400,8.3847,8.3857,8.3847,8.3857
EURCNH,20250815,083500,8.3858,8.3858,8.3854,8.3854
EURCNH,20250815,083600,8.3855,8.3865,8.3855,8.3865
EURCNH,20250815,083700,8.3864,8.3864,8.3852,8.3852
EURCNH,20250815,083800,8.3851,8.3854,8.3849,8.3854
EURCNH,20250815,083900,8.3855,8.3857,8.3855,8.3856
EURCNH,20250815,084000,8.3855,8.3855,8.3853,8.3853
EURCNH,20250815,084100,8.3852,8.3852,8.3850,8.3850
EURCNH,20250815,084200,8.3849,8.3864,8.3849,8.3863
EURCNH,20250815,084300,8.3862,8.3862,8.3861,8.3861
EURCNH,20250815,084400,8.3861,8.3870,8.3861,8.3868
EURCNH,20250815,084500,8.3866,8.3866,8.3854,8.3854
EURCNH,20250815,084600,8.3856,8.3864,8.3855,8.3863
EURCNH,20250815,084700,8.3862,8.3862,8.3859,8.3859
EURCNH,20250815,084800,8.3858,8.3859,8.3856,8.3856
EURCNH,20250815,084900,8.3858,8.3862,8.3858,8.3858
EURCNH,20250815,085000,8.3859,8.3863,8.3858,8.3863
EURCNH,20250815,085100,8.3864,8.3875,8.3864,8.3875
EURCNH,20250815,085200,8.3876,8.3877,8.3874,8.3874
EURCNH,20250815,085300,8.3873,8.3880,8.3873,8.3880
EURCNH,20250815,085400,8.3881,8.3884,8.3881,8.3884
EURCNH,20250815,085500,8.3883,8.3891,8.3883,8.3891
EURCNH,20250815,085600,8.3894,8.3898,8.3894,8.3895
EURCNH,20250815,085700,8.3894,8.3894,8.3889,8.3889
EURCNH,20250815,085800,8.3888,8.3894,8.3886,8.3892
EURCNH,20250815,085900,8.3893,8.3904,8.3893,8.3900
EURCNH,20250815,090000,8.3901,8.3903,8.3898,8.3900
EURCNH,20250815,090100,8.3898,8.3898,8.3893,8.3896
EURCNH,20250815,090200,8.3897,8.3908,8.3896,8.3902
EURCNH,20250815,090300,8.3901,8.3903,8.3900,8.3902
EURCNH,20250815,090400,8.3901,8.3901,8.3892,8.3892
EURCNH,20250815,090500,8.3893,8.3907,8.3893,8.3907
EURCNH,20250815,090600,8.3908,8.3921,8.3908,8.3921
EURCNH,20250815,090700,8.3920,8.3930,8.3918,8.3930
EURCNH,20250815,090800,8.3929,8.3929,8.3917,8.3917
EURCNH,20250815,090900,8.3918,8.3920,8.3917,8.3919
EURCNH,20250815,091000,8.3920,8.3924,8.3919,8.3924
EURCNH,20250815,091100,8.3925,8.3932,8.3925,8.3931
EURCNH,20250815,091200,8.3932,8.3933,8.3930,8.3930
EURCNH,20250815,091300,8.3931,8.3935,8.3931,8.3933
EURCNH,20250815,091400,8.3931,8.3931,8.3922,8.3923
EURCNH,20250815,091500,8.3922,8.3922,8.3903,8.3903
EURCNH,20250815,091600,8.3902,8.3902,8.3888,8.3894
EURCNH,20250815,091700,8.3896,8.3907,8.3896,8.3907
EURCNH,20250815,091800,8.3906,8.3906,8.3886,8.3886
EURCNH,20250815,091900,8.3887,8.3898,8.3887,8.3898
EURCNH,20250815,092000,8.3900,8.3903,8.3897,8.3900
EURCNH,20250815,092100,8.3903,8.3913,8.3903,8.3913
EURCNH,20250815,092200,8.3912,8.3915,8.3912,8.3915
EURCNH,20250815,092300,8.3917,8.3919,8.3916,8.3919
EURCNH,20250815,092400,8.3918,8.3918,8.3916,8.3916
EURCNH,20250815,092500,8.3915,8.3915,8.3903,8.3903
EURCNH,20250815,092600,8.3902,8.3908,8.3901,8.3908
EURCNH,20250815,092700,8.3909,8.3910,8.3903,8.3903
EURCNH,20250815,092800,8.3902,8.3906,8.3901,8.3905
EURCNH,20250815,092900,8.3903,8.3905,8.3903,8.3905
EURCNH,20250815,093000,8.3906,8.3910,8.3906,8.3910
EURCNH,20250815,093100,8.3909,8.3910,8.3907,8.3909
EURCNH,20250815,093200,8.3910,8.3913,8.3910,8.3912
EURCNH,20250815,093300,8.3913,8.3913,8.3904,8.3904
EURCNH,20250815,093400,8.3903,8.3910,8.3900,8.3910
EURCNH,20250815,093500,8.3909,8.3917,8.3909,8.3917
EURCNH,20250815,093600,8.3916,8.3917,8.3913,8.3913
EURCNH,20250815,093700,8.3912,8.3914,8.3912,8.3914
EURCNH,20250815,093800,8.3914,8.3915,8.3912,8.3912
EURCNH,20250815,093900,8.3911,8.3911,8.3908,8.3909
EURCNH,20250815,094000,8.3908,8.3912,8.3908,8.3912
EURCNH,20250815,094100,8.3913,8.3917,8.3913,8.3917
EURCNH,20250815,094200,8.3916,8.3917,8.3916,8.3916
EURCNH,20250815,094300,8.3915,8.3916,8.3915,8.3916
EURCNH,20250815,094400,8.3917,8.3919,8.3911,8.3919
EURCNH,20250815,094500,8.3920,8.3933,8.3920,8.3933
EURCNH,20250815,094600,8.3934,8.3934,8.3931,8.3931
EURCNH,20250815,094700,8.3930,8.3930,8.3925,8.3926
EURCNH,20250815,094800,8.3924,8.3924,8.3913,8.3914
EURCNH,20250815,094900,8.3915,8.3926,8.3915,8.3926
EURCNH,20250815,095000,8.3925,8.3928,8.3925,8.3928
EURCNH,20250815,095100,8.3927,8.3940,8.3926,8.3940
EURCNH,20250815,095200,8.3942,8.3945,8.3941,8.3941
EURCNH,20250815,095300,8.3940,8.3941,8.3934,8.3934
EURCNH,20250815,095400,8.3933,8.3935,8.3933,8.3935
EURCNH,20250815,095500,8.3934,8.3949,8.3934,8.3949
EURCNH,20250815,095600,8.3953,8.3965,8.3953,8.3965
EURCNH,20250815,095700,8.3964,8.3966,8.3959,8.3966
EURCNH,20250815,095800,8.3965,8.3969,8.3965,8.3969
EURCNH,20250815,095900,8.3970,8.3970,8.3961,8.3961
EURCNH,20250815,100000,8.3960,8.3965,8.3960,8.3964
EURCNH,20250815,100100,8.3963,8.3966,8.3962,8.3966
EURCNH,20250815,100200,8.3965,8.3967,8.3957,8.3957
EURCNH,20250815,100300,8.3956,8.3962,8.3956,8.3962
EURCNH,20250815,100400,8.3963,8.3963,8.3959,8.3960
EURCNH,20250815,100500,8.3962,8.3967,8.3962,8.3965
EURCNH,20250815,100600,8.3964,8.3965,8.3961,8.3961
EURCNH,20250815,100700,8.3962,8.3970,8.3962,8.3965
EURCNH,20250815,100800,8.3966,8.3966,8.3960,8.3960
EURCNH,20250815,100900,8.3959,8.3959,8.3954,8.3954
EURCNH,20250815,101000,8.3956,8.3962,8.3956,8.3962
EURCNH,20250815,101100,8.3961,8.3964,8.3961,8.3964
EURCNH,20250815,101200,8.3965,8.3967,8.3963,8.3967
EURCNH,20250815,101300,8.3968,8.3975,8.3966,8.3975
EURCNH,20250815,101400,8.3977,8.3981,8.3977,8.3981
EURCNH,20250815,101500,8.3982,8.3982,8.3973,8.3973
EURCNH,20250815,101600,8.3971,8.3971,8.3967,8.3967
EURCNH,20250815,101700,8.3963,8.3963,8.3958,8.3963
EURCNH,20250815,101800,8.3965,8.3973,8.3965,8.3972
EURCNH,20250815,101900,8.3971,8.3971,8.3960,8.3960
EURCNH,20250815,102000,8.3959,8.3959,8.3945,8.3945
EURCNH,20250815,102100,8.3944,8.3945,8.3941,8.3942
EURCNH,20250815,102200,8.3941,8.3942,8.3940,8.3941
EURCNH,20250815,102300,8.3940,8.3941,8.3938,8.3941
EURCNH,20250815,102400,8.3940,8.3941,8.3938,8.3938
EURCNH,20250815,102500,8.3937,8.3937,8.3921,8.3921
EURCNH,20250815,102600,8.3920,8.3921,8.3918,8.3918
EURCNH,20250815,102700,8.3917,8.3919,8.3917,8.3919
EURCNH,20250815,102800,8.3920,8.3924,8.3914,8.3914
EURCNH,20250815,102900,8.3913,8.3914,8.3910,8.3914
EURCNH,20250815,103000,8.3913,8.3916,8.3912,8.3916
EURCNH,20250815,103100,8.3917,8.3919,8.3917,8.3919
EURCNH,20250815,103200,8.3918,8.3919,8.3910,8.3910
EURCNH,20250815,103300,8.3911,8.3913,8.3911,8.3913
EURCNH,20250815,103400,8.3912,8.3912,8.3909,8.3909
EURCNH,20250815,103500,8.3908,8.3908,8.3904,8.3904
EURCNH,20250815,103600,8.3903,8.3910,8.3903,8.3907
EURCNH,20250815,103700,8.3908,8.3910,8.3908,8.3910
EURCNH,20250815,103800,8.3907,8.3908,8.3905,8.3908
EURCNH,20250815,103900,8.3909,8.3909,8.3900,8.3902
EURCNH,20250815,104000,8.3901,8.3904,8.3898,8.3898
EURCNH,20250815,104100,8.3899,8.3900,8.3899,8.3900
EURCNH,20250815,104200,8.3899,8.3899,8.3894,8.3894
EURCNH,20250815,104300,8.3895,8.3896,8.3895,8.3896
EURCNH,20250815,104400,8.3895,8.3896,8.3893,8.3896
EURCNH,20250815,104500,8.3897,8.3898,8.3895,8.3895
EURCNH,20250815,104600,8.3897,8.3898,8.3896,8.3898
EURCNH,20250815,104700,8.3899,8.3910,8.3899,8.3910
EURCNH,20250815,104800,8.3911,8.3913,8.3911,8.3913
EURCNH,20250815,104900,8.3914,8.3924,8.3914,8.3924
EURCNH,20250815,105000,8.3923,8.3923,8.3921,8.3922
EURCNH,20250815,105100,8.3923,8.3925,8.3919,8.3919
EURCNH,20250815,105200,8.3920,8.3929,8.3920,8.3926
EURCNH,20250815,105300,8.3925,8.3927,8.3924,8.3926
EURCNH,20250815,105400,8.3924,8.3924,8.3917,8.3917
EURCNH,20250815,105500,8.3916,8.3917,8.3915,8.3917
EURCNH,20250815,105600,8.3916,8.3920,8.3916,8.3920
EURCNH,20250815,105700,8.3921,8.3924,8.3921,8.3924
EURCNH,20250815,105800,8.3925,8.3926,8.3921,8.3921
EURCNH,20250815,105900,8.3920,8.3923,8.3920,8.3923
EURCNH,20250815,110000,8.3922,8.3922,8.3920,8.3920
EURCNH,20250815,110100,8.3919,8.3919,8.3912,8.3912
EURCNH,20250815,110200,8.3913,8.3917,8.3912,8.3912
EURCNH,20250815,110300,8.3910,8.3913,8.3904,8.3913
EURCNH,20250815,110400,8.3915,8.3923,8.3915,8.3923
EURCNH,20250815,110500,8.3921,8.3921,8.3918,8.3918
EURCNH,20250815,110600,8.3917,8.3920,8.3917,8.3919
EURCNH,20250815,110700,8.3918,8.3923,8.3915,8.3922
EURCNH,20250815,110800,8.3923,8.3924,8.3922,8.3922
EURCNH,20250815,110900,8.3921,8.3921,8.3920,8.3921
EURCNH,20250815,111000,8.3920,8.3923,8.3920,8.3923
EURCNH,20250815,111100,8.3924,8.3940,8.3924,8.3938
EURCNH,20250815,111200,8.3936,8.3936,8.3932,8.3935
EURCNH,20250815,111300,8.3936,8.3937,8.3936,8.3936
EURCNH,20250815,111400,8.3937,8.3940,8.3937,8.3940
EURCNH,20250815,111500,8.3939,8.3941,8.3939,8.3941
EURCNH,20250815,111600,8.3942,8.3942,8.3932,8.3932
EURCNH,20250815,111700,8.3933,8.3938,8.3933,8.3935
EURCNH,20250815,111800,8.3934,8.3934,8.3930,8.3931
EURCNH,20250815,111900,8.3933,8.3933,8.3927,8.3927
EURCNH,20250815,112000,8.3926,8.3936,8.3926,8.3936
EURCNH,20250815,112100,8.3937,8.3942,8.3937,8.3942
EURCNH,20250815,112200,8.3940,8.3940,8.3936,8.3936
EURCNH,20250815,112300,8.3935,8.3935,8.3931,8.3933
EURCNH,20250815,112400,8.3933,8.3933,8.3932,8.3932
EURCNH,20250815,112500,8.3933,8.3933,8.3920,8.3921
EURCNH,20250815,112600,8.3923,8.3924,8.3921,8.3923
EURCNH,20250815,112700,8.3924,8.3932,8.3924,8.3931
EURCNH,20250815,112800,8.3930,8.3930,8.3929,8.3929
EURCNH,20250815,112900,8.3928,8.3928,8.3921,8.3921
EURCNH,20250815,113000,8.3922,8.3926,8.3922,8.3926
EURCNH,20250815,113100,8.3927,8.3928,8.3922,8.3923
EURCNH,20250815,113200,8.3924,8.3933,8.3923,8.3933
EURCNH,20250815,113300,8.3934,8.3934,8.3931,8.3933
EURCNH,20250815,113400,8.3934,8.3936,8.3933,8.3933
EURCNH,20250815,113500,8.3932,8.3932,8.3916,8.3917
EURCNH,20250815,113600,8.3918,8.3920,8.3918,8.3920
EURCNH,20250815,113700,8.3919,8.3919,8.3914,8.3916
EURCNH,20250815,113800,8.3917,8.3923,8.3917,8.3923
EURCNH,20250815,113900,8.3922,8.3924,8.3919,8.3919
EURCNH,20250815,114000,8.3918,8.3922,8.3917,8.3922
EURCNH,20250815,114100,8.3923,8.3927,8.3923,8.3927
EURCNH,20250815,114200,8.3928,8.3928,8.3921,8.3921
EURCNH,20250815,114300,8.3920,8.3930,8.3919,8.3930
EURCNH,20250815,114400,8.3931,8.3936,8.3931,8.3936
EURCNH,20250815,114500,8.3937,8.3938,8.3937,8.3938
EURCNH,20250815,114600,8.3939,8.3940,8.3938,8.3940
EURCNH,20250815,114700,8.3941,8.3941,8.3938,8.3940
EURCNH,20250815,114800,8.3939,8.3939,8.3939,8.3939
EURCNH,20250815,114900,8.3939,8.3951,8.3939,8.3950
EURCNH,20250815,115000,8.3949,8.3949,8.3944,8.3944
EURCNH,20250815,115100,8.3943,8.3943,8.3938,8.3938
EURCNH,20250815,115200,8.3938,8.3938,8.3937,8.3937
EURCNH,20250815,115300,8.3935,8.3935,8.3934,8.3934
EURCNH,20250815,115400,8.3933,8.3943,8.3933,8.3943
EURCNH,20250815,115500,8.3945,8.3945,8.3944,8.3945
EURCNH,20250815,115600,8.3944,8.3959,8.3944,8.3959
EURCNH,20250815,115700,8.3960,8.3961,8.3957,8.3958
EURCNH,20250815,115800,8.3957,8.3958,8.3956,8.3957
EURCNH,20250815,115900,8.3955,8.3955,8.3952,8.3952
EURCNH,20250815,120000,8.3950,8.3954,8.3950,8.3953
EURCNH,20250815,120100,8.3954,8.3954,8.3949,8.3954
EURCNH,20250815,120200,8.3955,8.3961,8.3955,8.3961
EURCNH,20250815,120300,8.3961,8.3962,8.3960,8.3961
EURCNH,20250815,120400,8.3960,8.3964,8.3959,8.3964
EURCNH,20250815,120500,8.3963,8.3963,8.3962,8.3963
EURCNH,20250815,120600,8.3962,8.3963,8.3958,8.3958
EURCNH,20250815,120700,8.3957,8.3957,8.3951,8.3951
EURCNH,20250815,120800,8.3949,8.3950,8.3948,8.3950
EURCNH,20250815,120900,8.3952,8.3957,8.3952,8.3957
EURCNH,20250815,121000,8.3959,8.3965,8.3959,8.3965
EURCNH,20250815,121100,8.3964,8.3966,8.3963,8.3966
EURCNH,20250815,121200,8.3965,8.3965,8.3957,8.3957
EURCNH,20250815,121300,8.3956,8.3958,8.3952,8.3953
EURCNH,20250815,121400,8.3954,8.3954,8.3952,8.3952
EURCNH,20250815,121500,8.3952,8.3952,8.3951,8.3951
EURCNH,20250815,121600,8.3949,8.3952,8.3949,8.3951
EURCNH,20250815,121700,8.3952,8.3957,8.3952,8.3953
EURCNH,20250815,121800,8.3952,8.3952,8.3947,8.3947
EURCNH,20250815,121900,8.3948,8.3948,8.3945,8.3945
EURCNH,20250815,122000,8.3944,8.3944,8.3941,8.3941
EURCNH,20250815,122100,8.3940,8.3940,8.3938,8.3939
EURCNH,20250815,122200,8.3940,8.3940,8.3940,8.3940
EURCNH,20250815,122300,8.3940,8.3940,8.3939,8.3939
EURCNH,20250815,122400,8.3935,8.3935,8.3927,8.3927
EURCNH,20250815,122500,8.3926,8.3926,8.3925,8.3926
EURCNH,20250815,122600,8.3927,8.3931,8.3927,8.3931
EURCNH,20250815,122700,8.3930,8.3930,8.3930,8.3930
EURCNH,20250815,122800,8.3928,8.3929,8.3928,8.3929
EURCNH,20250815,122900,8.3928,8.3928,8.3927,8.3928
EURCNH,20250815,123000,8.3927,8.3927,8.3925,8.3926
EURCNH,20250815,123100,8.3928,8.3931,8.3928,8.3931
EURCNH,20250815,123200,8.3932,8.3937,8.3932,8.3932
EURCNH,20250815,123300,8.3933,8.3937,8.3933,8.3937
EURCNH,20250815,123400,8.3938,8.3941,8.3938,8.3940
EURCNH,20250815,123500,8.3939,8.3939,8.3936,8.3937
EURCNH,20250815,123600,8.3937,8.3937,8.3937,8.3937
EURCNH,20250815,123700,8.3938,8.3939,8.3938,8.3939
EURCNH,20250815,123800,8.3938,8.3938,8.3937,8.3937
EURCNH,20250815,123900,8.3938,8.3942,8.3938,8.3939
EURCNH,20250815,124000,8.3937,8.3937,8.3924,8.3924
EURCNH,20250815,124100,8.3925,8.3927,8.3924,8.3927
EURCNH,20250815,124200,8.3928,8.3928,8.3928,8.3928
EURCNH,20250815,124300,8.3927,8.3927,8.3924,8.3924
EURCNH,20250815,124400,8.3925,8.3925,8.3921,8.3922
EURCNH,20250815,124500,8.3919,8.3919,8.3917,8.3917
EURCNH,20250815,124600,8.3917,8.3917,8.3917,8.3917
EURCNH,20250815,124700,8.3917,8.3917,8.3914,8.3914
EURCNH,20250815,124800,8.3913,8.3913,8.3912,8.3913
EURCNH,20250815,124900,8.3915,8.3942,8.3915,8.3940
EURCNH,20250815,125000,8.3941,8.3947,8.3941,8.3947
EURCNH,20250815,125100,8.3948,8.3949,8.3948,8.3949
EURCNH,20250815,125200,8.3950,8.3950,8.3947,8.3948
EURCNH,20250815,125300,8.3949,8.3951,8.3949,8.3951
EURCNH,20250815,125400,8.3949,8.3949,8.3945,8.3947
EURCNH,20250815,125500,8.3949,8.3950,8.3949,8.3949
EURCNH,20250815,125600,8.3950,8.3950,8.3948,8.3948
EURCNH,20250815,125700,8.3947,8.3950,8.3944,8.3950
EURCNH,20250815,125800,8.3949,8.3949,8.3949,8.3949
EURCNH,20250815,125900,8.3948,8.3952,8.3948,8.3951
EURCNH,20250815,130000,8.3950,8.3954,8.3949,8.3951
EURCNH,20250815,130100,8.3947,8.3977,8.3945,8.3977
EURCNH,20250815,130200,8.3978,8.3980,8.3977,8.3977
EURCNH,20250815,130300,8.3976,8.3976,8.3973,8.3973
EURCNH,20250815,130400,8.3972,8.3973,8.3972,8.3973
EURCNH,20250815,130500,8.3974,8.3984,8.3974,8.3980
EURCNH,20250815,130600,8.3981,8.3981,8.3981,8.3981
EURCNH,20250815,130700,8.3981,8.3981,8.3981,8.3981
EURCNH,20250815,130800,8.3983,8.3987,8.3983,8.3986
EURCNH,20250815,130900,8.3987,8.3987,8.3986,8.3986
EURCNH,20250815,131000,8.3982,8.3982,8.3970,8.3970
EURCNH,20250815,131100,8.3971,8.3973,8.3971,8.3973
EURCNH,20250815,131200,8.3975,8.3975,8.3974,8.3974
EURCNH,20250815,131300,8.3973,8.3973,8.3973,8.3973
EURCNH,20250815,131400,8.3973,8.3982,8.3973,8.3982
EURCNH,20250815,131500,8.3982,8.3982,8.3982,8.3982
EURCNH,20250815,131600,8.3980,8.3980,8.3978,8.3978
EURCNH,20250815,131700,8.3979,8.3980,8.3978,8.3979
EURCNH,20250815,131800,8.3978,8.3982,8.3977,8.3979
EURCNH,20250815,131900,8.3978,8.3978,8.3977,8.3977
EURCNH,20250815,132000,8.3978,8.3980,8.3978,8.3980
EURCNH,20250815,132100,8.3980,8.3980,8.3980,8.3980
EURCNH,20250815,132200,8.3979,8.3979,8.3972,8.3972
EURCNH,20250815,132300,8.3970,8.3970,8.3968,8.3970
EURCNH,20250815,132400,8.3971,8.3975,8.3971,8.3975
EURCNH,20250815,132500,8.3976,8.3976,8.3975,8.3975
EURCNH,20250815,132600,8.3976,8.3977,8.3975,8.3977
EURCNH,20250815,132700,8.3975,8.3976,8.3975,8.3976
EURCNH,20250815,132800,8.3974,8.3974,8.3970,8.3973
EURCNH,20250815,132900,8.3974,8.3974,8.3970,8.3970
EURCNH,20250815,133000,8.3969,8.3969,8.3968,8.3968
EURCNH,20250815,133100,8.3969,8.3970,8.3969,8.3969
EURCNH,20250815,133200,8.3970,8.3971,8.3970,8.3971
EURCNH,20250815,133300,8.3973,8.3975,8.3973,8.3975
EURCNH,20250815,133400,8.3974,8.3977,8.3973,8.3977
EURCNH,20250815,133500,8.3976,8.3976,8.3974,8.3974
EURCNH,20250815,133600,8.3975,8.3975,8.3971,8.3971
EURCNH,20250815,133700,8.3974,8.3977,8.3974,8.3976
EURCNH,20250815,133800,8.3977,8.3979,8.3977,8.3978
EURCNH,20250815,133900,8.3976,8.3976,8.3973,8.3973
EURCNH,20250815,134000,8.3974,8.3975,8.3971,8.3971
EURCNH,20250815,134100,8.3969,8.3969,8.3966,8.3968
EURCNH,20250815,134200,8.3967,8.3967,8.3964,8.3964
EURCNH,20250815,134300,8.3963,8.3963,8.3962,8.3962
EURCNH,20250815,134400,8.3963,8.3963,8.3963,8.3963
EURCNH,20250815,134500,8.3963,8.3963,8.3946,8.3946
EURCNH,20250815,134600,8.3945,8.3945,8.3943,8.3943
EURCNH,20250815,134700,8.3944,8.3944,8.3939,8.3939
EURCNH,20250815,134800,8.3940,8.3940,8.3940,8.3940
EURCNH,20250815,134900,8.3941,8.3941,8.3941,8.3941
EURCNH,20250815,135000,8.3942,8.3942,8.3941,8.3941
EURCNH,20250815,135100,8.3940,8.3940,8.3935,8.3935
EURCNH,20250815,135200,8.3938,8.3942,8.3938,8.3941
EURCNH,20250815,135300,8.3940,8.3940,8.3938,8.3938
EURCNH,20250815,135400,8.3937,8.3937,8.3924,8.3929
EURCNH,20250815,135500,8.3930,8.3936,8.3930,8.3934
EURCNH,20250815,135600,8.3933,8.3938,8.3930,8.3938
EURCNH,20250815,135700,8.3939,8.3941,8.3939,8.3941
EURCNH,20250815,135800,8.3942,8.3946,8.3942,8.3945
EURCNH,20250815,135900,8.3946,8.3948,8.3946,8.3948
EURCNH,20250815,140000,8.3947,8.3954,8.3947,8.3954
EURCNH,20250815,140100,8.3955,8.3957,8.3955,8.3956
EURCNH,20250815,140200,8.3957,8.3959,8.3957,8.3959
EURCNH,20250815,140300,8.3958,8.3958,8.3953,8.3957
EURCNH,20250815,140400,8.3956,8.3960,8.3955,8.3955
EURCNH,20250815,140500,8.3956,8.3956,8.3954,8.3954
EURCNH,20250815,140600,8.3952,8.3952,8.3944,8.3945
EURCNH,20250815,140700,8.3946,8.3952,8.3946,8.3952
EURCNH,20250815,140800,8.3954,8.3970,8.3954,8.3970
EURCNH,20250815,140900,8.3969,8.3969,8.3956,8.3956
EURCNH,20250815,141000,8.3957,8.3960,8.3957,8.3957
EURCNH,20250815,141100,8.3958,8.3969,8.3956,8.3969
EURCNH,20250815,141200,8.3970,8.3979,8.3970,8.3978
EURCNH,20250815,141300,8.3979,8.3985,8.3979,8.3984
EURCNH,20250815,141400,8.3982,8.3984,8.3982,8.3984
EURCNH,20250815,141500,8.3982,8.3982,8.3977,8.3977
EURCNH,20250815,141600,8.3976,8.3976,8.3968,8.3968
EURCNH,20250815,141700,8.3969,8.3972,8.3969,8.3972
EURCNH,20250815,141800,8.3970,8.3970,8.3967,8.3970
EURCNH,20250815,141900,8.3971,8.3971,8.3968,8.3968
EURCNH,20250815,142000,8.3967,8.3967,8.3966,8.3967
EURCNH,20250815,142100,8.3966,8.3973,8.3962,8.3971
EURCNH,20250815,142200,8.3969,8.3969,8.3961,8.3961
EURCNH,20250815,142300,8.3959,8.3959,8.3951,8.3951
EURCNH,20250815,142400,8.3949,8.3952,8.3945,8.3946
EURCNH,20250815,142500,8.3945,8.3947,8.3944,8.3944
EURCNH,20250815,142600,8.3943,8.3945,8.3942,8.3945
EURCNH,20250815,142700,8.3941,8.3941,8.3938,8.3938
EURCNH,20250815,142800,8.3940,8.3947,8.3933,8.3947
EURCNH,20250815,142900,8.3949,8.3950,8.3947,8.3947
EURCNH,20250815,143000,8.3945,8.3952,8.3944,8.3952
EURCNH,20250815,143100,8.3956,8.3960,8.3934,8.3934
EURCNH,20250815,143200,8.3925,8.3925,8.3880,8.3907
EURCNH,20250815,143300,8.3906,8.3906,8.3893,8.3893
EURCNH,20250815,143400,8.3894,8.3922,8.3894,8.3922
EURCNH,20250815,143500,8.3917,8.3917,8.3898,8.3907
EURCNH,20250815,143600,8.3908,8.3919,8.3906,8.3919
EURCNH,20250815,143700,8.3920,8.3942,8.3920,8.3942
EURCNH,20250815,143800,8.3946,8.3947,8.3938,8.3945
EURCNH,20250815,143900,8.3946,8.3974,8.3946,8.3974
EURCNH,20250815,144000,8.3975,8.3989,8.3975,8.3989
EURCNH,20250815,144100,8.3990,8.4003,8.3982,8.4002
EURCNH,20250815,144200,8.4008,8.4023,8.4003,8.4003
EURCNH,20250815,144300,8.4005,8.4015,8.4005,8.4008
EURCNH,20250815,144400,8.4007,8.4010,8.3994,8.3994
EURCNH,20250815,144500,8.3993,8.3998,8.3989,8.3996
EURCNH,20250815,144600,8.3997,8.4015,8.3996,8.4004
EURCNH,20250815,144700,8.4005,8.4017,8.4005,8.4015
EURCNH,20250815,144800,8.4014,8.4014,8.3990,8.3990
EURCNH,20250815,144900,8.3987,8.3991,8.3980,8.3991
EURCNH,20250815,145000,8.3990,8.3990,8.3983,8.3986
EURCNH,20250815,145100,8.3988,8.3991,8.3988,8.3991
EURCNH,20250815,145200,8.3992,8.3998,8.3992,8.3993
EURCNH,20250815,145300,8.3994,8.3994,8.3980,8.3980
EURCNH,20250815,145400,8.3979,8.3979,8.3965,8.3965
EURCNH,20250815,145500,8.3964,8.3964,8.3956,8.3956
EURCNH,20250815,145600,8.3955,8.3963,8.3952,8.3961
EURCNH,20250815,145700,8.3962,8.3975,8.3962,8.3975
EURCNH,20250815,145800,8.3976,8.3989,8.3976,8.3989
EURCNH,20250815,145900,8.3994,8.3994,8.3986,8.3990
EURCNH,20250815,150000,8.3991,8.3994,8.3988,8.3991
EURCNH,20250815,150100,8.3993,8.4022,8.3993,8.4020
EURCNH,20250815,150200,8.4019,8.4025,8.4018,8.4021
EURCNH,20250815,150300,8.4022,8.4023,8.4017,8.4017
EURCNH,20250815,150400,8.4018,8.4023,8.4014,8.4014
EURCNH,20250815,150500,8.4015,8.4015,8.4002,8.4007
EURCNH,20250815,150600,8.4008,8.4010,8.4003,8.4010
EURCNH,20250815,150700,8.4011,8.4022,8.4011,8.4022
EURCNH,20250815,150800,8.4021,8.4038,8.4021,8.4037
EURCNH,20250815,150900,8.4036,8.4036,8.4019,8.4021
EURCNH,20250815,151000,8.4022,8.4031,8.4019,8.4031
EURCNH,20250815,151100,8.4030,8.4030,8.4012,8.4012
EURCNH,20250815,151200,8.4009,8.4010,8.4007,8.4008
EURCNH,20250815,151300,8.4007,8.4009,8.4006,8.4007
EURCNH,20250815,151400,8.4006,8.4006,8.3994,8.3996
EURCNH,20250815,151500,8.3995,8.3995,8.3984,8.3989
EURCNH,20250815,151600,8.3987,8.3987,8.3977,8.3977
EURCNH,20250815,151700,8.3973,8.3973,8.3951,8.3957
EURCNH,20250815,151800,8.3958,8.3960,8.3947,8.3951
EURCNH,20250815,151900,8.3952,8.3952,8.3932,8.3945
EURCNH,20250815,152000,8.3947,8.3947,8.3943,8.3947
EURCNH,20250815,152100,8.3949,8.3962,8.3947,8.3962
EURCNH,20250815,152200,8.3960,8.3963,8.3959,8.3959
EURCNH,20250815,152300,8.3960,8.3960,8.3949,8.3949
EURCNH,20250815,152400,8.3948,8.3948,8.3941,8.3947
EURCNH,20250815,152500,8.3946,8.3957,8.3946,8.3957
EURCNH,20250815,152600,8.3958,8.3966,8.3958,8.3966
EURCNH,20250815,152700,8.3967,8.3974,8.3967,8.3973
EURCNH,20250815,152800,8.3975,8.3989,8.3974,8.3977
EURCNH,20250815,152900,8.3978,8.3988,8.3976,8.3987
EURCNH,20250815,153000,8.3988,8.4001,8.3986,8.4001
EURCNH,20250815,153100,8.3999,8.4019,8.3998,8.4019
EURCNH,20250815,153200,8.4022,8.4022,8.4002,8.4007
EURCNH,20250815,153300,8.4005,8.4005,8.3989,8.3997
EURCNH,20250815,153400,8.4000,8.4016,8.4000,8.4015
EURCNH,20250815,153500,8.4014,8.4014,8.4007,8.4007
EURCNH,20250815,153600,8.4005,8.4005,8.3989,8.3992
EURCNH,20250815,153700,8.3991,8.3991,8.3978,8.3978
EURCNH,20250815,153800,8.3979,8.3996,8.3979,8.3996
EURCNH,20250815,153900,8.3998,8.4004,8.3996,8.4003
EURCNH,20250815,154000,8.4002,8.4002,8.3994,8.3994
EURCNH,20250815,154100,8.3993,8.4005,8.3993,8.4002
EURCNH,20250815,154200,8.4003,8.4012,8.4003,8.4009
EURCNH,20250815,154300,8.4007,8.4028,8.4007,8.4028
EURCNH,20250815,154400,8.4026,8.4037,8.4026,8.4027
EURCNH,20250815,154500,8.4026,8.4026,8.4013,8.4013
EURCNH,20250815,154600,8.4014,8.4034,8.4014,8.4034
EURCNH,20250815,154700,8.4033,8.4033,8.4023,8.4026
EURCNH,20250815,154800,8.4027,8.4035,8.4014,8.4033
EURCNH,20250815,154900,8.4036,8.4056,8.4036,8.4054
EURCNH,20250815,155000,8.4055,8.4075,8.4055,8.4075
EURCNH,20250815,155100,8.4074,8.4096,8.4074,8.4084
EURCNH,20250815,155200,8.4082,8.4085,8.4075,8.4075
EURCNH,20250815,155300,8.4076,8.4085,8.4076,8.4085
EURCNH,20250815,155400,8.4087,8.4089,8.4082,8.4082
EURCNH,20250815,155500,8.4083,8.4083,8.4073,8.4073
EURCNH,20250815,155600,8.4070,8.4073,8.4064,8.4069
EURCNH,20250815,155700,8.4070,8.4070,8.4059,8.4063
EURCNH,20250815,155800,8.4062,8.4073,8.4062,8.4073
EURCNH,20250815,155900,8.4072,8.4075,8.4072,8.4075
EURCNH,20250815,160000,8.4074,8.4076,8.4069,8.4069
EURCNH,20250815,160100,8.4072,8.4097,8.4067,8.4094
EURCNH,20250815,160200,8.4092,8.4129,8.4092,8.4129
EURCNH,20250815,160300,8.4128,8.4139,8.4124,8.4124
EURCNH,20250815,160400,8.4118,8.4118,8.4096,8.4100
EURCNH,20250815,160500,8.4099,8.4134,8.4094,8.4127
EURCNH,20250815,160600,8.4131,8.4131,8.4111,8.4122
EURCNH,20250815,160700,8.4123,8.4129,8.4122,8.4129
EURCNH,20250815,160800,8.4130,8.4160,8.4130,8.4157
EURCNH,20250815,160900,8.4149,8.4155,8.4143,8.4144
EURCNH,20250815,161000,8.4143,8.4150,8.4120,8.4127
EURCNH,20250815,161100,8.4126,8.4141,8.4126,8.4136
EURCNH,20250815,161200,8.4137,8.4151,8.4137,8.4145
EURCNH,20250815,161300,8.4144,8.4151,8.4139,8.4145
EURCNH,20250815,161400,8.4146,8.4148,8.4143,8.4143
EURCNH,20250815,161500,8.4141,8.4144,8.4136,8.4144
EURCNH,20250815,161600,8.4145,8.4150,8.4138,8.4146
EURCNH,20250815,161700,8.4147,8.4147,8.4128,8.4129
EURCNH,20250815,161800,8.4131,8.4150,8.4131,8.4150
EURCNH,20250815,161900,8.4149,8.4149,8.4139,8.4139
EURCNH,20250815,162000,8.4138,8.4146,8.4138,8.4145
EURCNH,20250815,162100,8.4143,8.4157,8.4143,8.4157
EURCNH,20250815,162200,8.4158,8.4159,8.4153,8.4155
EURCNH,20250815,162300,8.4156,8.4166,8.4156,8.4166
EURCNH,20250815,162400,8.4165,8.4165,8.4156,8.4162
EURCNH,20250815,162500,8.4159,8.4165,8.4158,8.4162
EURCNH,20250815,162600,8.4159,8.4159,8.4153,8.4153
EURCNH,20250815,162700,8.4148,8.4155,8.4139,8.4152
EURCNH,20250815,162800,8.4153,8.4160,8.4153,8.4159
EURCNH,20250815,162900,8.4155,8.4159,8.4152,8.4155
EURCNH,20250815,163000,8.4153,8.4153,8.4147,8.4147
EURCNH,20250815,163100,8.4144,8.4144,8.4131,8.4138
EURCNH,20250815,163200,8.4137,8.4139,8.4129,8.4134
EURCNH,20250815,163300,8.4129,8.4129,8.4118,8.4119
EURCNH,20250815,163400,8.4118,8.4125,8.4110,8.4125
EURCNH,20250815,163500,8.4126,8.4144,8.4122,8.4140
EURCNH,20250815,163600,8.4137,8.4146,8.4136,8.4146
EURCNH,20250815,163700,8.4145,8.4145,8.4132,8.4139
EURCNH,20250815,163800,8.4140,8.4146,8.4140,8.4144
EURCNH,20250815,163900,8.4141,8.4148,8.4141,8.4146
EURCNH,20250815,164000,8.4147,8.4158,8.4145,8.4158
EURCNH,20250815,164100,8.4159,8.4162,8.4157,8.4162
EURCNH,20250815,164200,8.4163,8.4167,8.4160,8.4165
EURCNH,20250815,164300,8.4166,8.4168,8.4162,8.4162
EURCNH,20250815,164400,8.4161,8.4161,8.4152,8.4157
EURCNH,20250815,164500,8.4156,8.4158,8.4156,8.4157
EURCNH,20250815,164600,8.4156,8.4158,8.4156,8.4157
EURCNH,20250815,164700,8.4158,8.4161,8.4158,8.4160
EURCNH,20250815,164800,8.4161,8.4161,8.4157,8.4157
EURCNH,20250815,164900,8.4156,8.4156,8.4138,8.4139
EURCNH,20250815,165000,8.4141,8.4159,8.4141,8.4158
EURCNH,20250815,165100,8.4157,8.4161,8.4157,8.4159
EURCNH,20250815,165200,8.4158,8.4158,8.4134,8.4141
EURCNH,20250815,165300,8.4143,8.4143,8.4131,8.4132
EURCNH,20250815,165400,8.4133,8.4133,8.4119,8.4119
EURCNH,20250815,165500,8.4118,8.4124,8.4116,8.4118
EURCNH,20250815,165600,8.4117,8.4132,8.4115,8.4132
EURCNH,20250815,165700,8.4134,8.4138,8.4134,8.4138
EURCNH,20250815,165800,8.4137,8.4139,8.4136,8.4137
EURCNH,20250815,165900,8.4136,8.4140,8.4136,8.4139
EURCNH,20250815,170000,8.4138,8.4142,8.4138,8.4138
EURCNH,20250815,170100,8.4137,8.4137,8.4134,8.4137
EURCNH,20250815,170200,8.4136,8.4137,8.4135,8.4137
EURCNH,20250815,170300,8.4138,8.4147,8.4137,8.4147
EURCNH,20250815,170400,8.4151,8.4152,8.4150,8.4151
EURCNH,20250815,170500,8.4150,8.4152,8.4143,8.4143
EURCNH,20250815,170600,8.4144,8.4145,8.4137,8.4144
EURCNH,20250815,170700,8.4145,8.4145,8.4131,8.4131
EURCNH,20250815,170800,8.4129,8.4129,8.4121,8.4121
EURCNH,20250815,170900,8.4122,8.4125,8.4121,8.4121
EURCNH,20250815,171000,8.4120,8.4120,8.4115,8.4117
EURCNH,20250815,171100,8.4116,8.4116,8.4100,8.4102
EURCNH,20250815,171200,8.4103,8.4110,8.4103,8.4108
EURCNH,20250815,171300,8.4109,8.4113,8.4107,8.4107
EURCNH,20250815,171400,8.4106,8.4106,8.4101,8.4101
EURCNH,20250815,171500,8.4100,8.4100,8.4078,8.4078
EURCNH,20250815,171600,8.4080,8.4083,8.4078,8.4078
EURCNH,20250815,171700,8.4079,8.4079,8.4079,8.4079
EURCNH,20250815,171800,8.4080,8.4092,8.4078,8.4092
EURCNH,20250815,171900,8.4096,8.4108,8.4096,8.4108
EURCNH,20250815,172000,8.4110,8.4110,8.4110,8.4110
EURCNH,20250815,172100,8.4111,8.4113,8.4110,8.4111
EURCNH,20250815,172200,8.4112,8.4113,8.4100,8.4100
EURCNH,20250815,172300,8.4102,8.4115,8.4102,8.4115
EURCNH,20250815,172400,8.4119,8.4120,8.4118,8.4120
EURCNH,20250815,172500,8.4121,8.4129,8.4121,8.4129
EURCNH,20250815,172600,8.4130,8.4135,8.4126,8.4135
EURCNH,20250815,172700,8.4136,8.4141,8.4136,8.4139
EURCNH,20250815,172800,8.4138,8.4150,8.4138,8.4148
EURCNH,20250815,172900,8.4147,8.4149,8.4146,8.4149
EURCNH,20250815,173000,8.4148,8.4148,8.4145,8.4145
EURCNH,20250815,173100,8.4143,8.4158,8.4142,8.4157
EURCNH,20250815,173200,8.4156,8.4159,8.4148,8.4148
EURCNH,20250815,173300,8.4145,8.4146,8.4143,8.4145
EURCNH,20250815,173400,8.4146,8.4155,8.4146,8.4155
EURCNH,20250815,173500,8.4153,8.4153,8.4142,8.4142
EURCNH,20250815,173600,8.4143,8.4151,8.4143,8.4151
EURCNH,20250815,173700,8.4153,8.4155,8.4148,8.4148
EURCNH,20250815,173800,8.4149,8.4151,8.4149,8.4151
EURCNH,20250815,173900,8.4150,8.4151,8.4144,8.4144
EURCNH,20250815,174000,8.4143,8.4143,8.4138,8.4138
EURCNH,20250815,174100,8.4137,8.4143,8.4132,8.4141
EURCNH,20250815,174200,8.4140,8.4140,8.4134,8.4134
EURCNH,20250815,174300,8.4133,8.4133,8.4125,8.4125
EURCNH,20250815,174400,8.4124,8.4124,8.4119,8.4119
EURCNH,20250815,174500,8.4118,8.4121,8.4118,8.4121
EURCNH,20250815,174600,8.4124,8.4134,8.4124,8.4134
EURCNH,20250815,174700,8.4133,8.4133,8.4118,8.4129
EURCNH,20250815,174800,8.4130,8.4133,8.4130,8.4132
EURCNH,20250815,174900,8.4131,8.4131,8.4128,8.4128
EURCNH,20250815,175000,8.4129,8.4134,8.4129,8.4134
EURCNH,20250815,175100,8.4135,8.4139,8.4135,8.4138
EURCNH,20250815,175200,8.4139,8.4143,8.4139,8.4139
EURCNH,20250815,175300,8.4138,8.4138,8.4131,8.4131
EURCNH,20250815,175400,8.4129,8.4129,8.4129,8.4129
EURCNH,20250815,175500,8.4128,8.4128,8.4124,8.4125
EURCNH,20250815,175600,8.4126,8.4127,8.4123,8.4123
EURCNH,20250815,175700,8.4122,8.4122,8.4119,8.4119
EURCNH,20250815,175800,8.4118,8.4124,8.4118,8.4124
EURCNH,20250815,175900,8.4123,8.4123,8.4118,8.4118
EURCNH,20250815,180000,8.4117,8.4118,8.4116,8.4118
EURCNH,20250815,180100,8.4119,8.4120,8.4111,8.4111
EURCNH,20250815,180200,8.4109,8.4118,8.4109,8.4118
EURCNH,20250815,180300,8.4119,8.4127,8.4119,8.4124
EURCNH,20250815,180400,8.4123,8.4124,8.4120,8.4120
EURCNH,20250815,180500,8.4119,8.4119,8.4109,8.4109
EURCNH,20250815,180600,8.4110,8.4110,8.4106,8.4108
EURCNH,20250815,180700,8.4110,8.4112,8.4110,8.4112
EURCNH,20250815,180800,8.4111,8.4111,8.4108,8.4108
EURCNH,20250815,180900,8.4107,8.4108,8.4102,8.4102
EURCNH,20250815,181000,8.4100,8.4101,8.4097,8.4100
EURCNH,20250815,181100,8.4101,8.4108,8.4101,8.4107
EURCNH,20250815,181200,8.4104,8.4104,8.4101,8.4101
EURCNH,20250815,181300,8.4102,8.4110,8.4102,8.4110
EURCNH,20250815,181400,8.4111,8.4113,8.4108,8.4108
EURCNH,20250815,181500,8.4107,8.4107,8.4102,8.4103
EURCNH,20250815,181600,8.4104,8.4110,8.4104,8.4106
EURCNH,20250815,181700,8.4107,8.4108,8.4107,8.4108
EURCNH,20250815,181800,8.4108,8.4108,8.4104,8.4104
EURCNH,20250815,181900,8.4103,8.4103,8.4100,8.4103
EURCNH,20250815,182000,8.4104,8.4104,8.4102,8.4102
EURCNH,20250815,182100,8.4101,8.4101,8.4096,8.4096
EURCNH,20250815,182200,8.4095,8.4100,8.4095,8.4099
EURCNH,20250815,182300,8.4100,8.4102,8.4096,8.4102
EURCNH,20250815,182400,8.4101,8.4101,8.4097,8.4097
EURCNH,20250815,182500,8.4096,8.4099,8.4096,8.4099
EURCNH,20250815,182600,8.4097,8.4100,8.4096,8.4099
EURCNH,20250815,182700,8.4098,8.4098,8.4097,8.4098
EURCNH,20250815,182800,8.4097,8.4097,8.4095,8.4095
EURCNH,20250815,182900,8.4094,8.4096,8.4094,8.4095
EURCNH,20250815,183000,8.4094,8.4094,8.4092,8.4093
EURCNH,20250815,183100,8.4094,8.4098,8.4094,8.4097
EURCNH,20250815,183200,8.4098,8.4099,8.4097,8.4097
EURCNH,20250815,183300,8.4096,8.4097,8.4096,8.4097
EURCNH,20250815,183400,8.4098,8.4099,8.4096,8.4096
EURCNH,20250815,183500,8.4098,8.4101,8.4098,8.4101
EURCNH,20250815,183600,8.4102,8.4105,8.4102,8.4104
EURCNH,20250815,183700,8.4104,8.4104,8.4104,8.4104
EURCNH,20250815,183800,8.4106,8.4106,8.4103,8.4103
EURCNH,20250815,183900,8.4102,8.4102,8.4100,8.4101
EURCNH,20250815,184000,8.4100,8.4100,8.4100,8.4100
EURCNH,20250815,184100,8.4101,8.4102,8.4101,8.4102
EURCNH,20250815,184200,8.4103,8.4103,8.4101,8.4101
EURCNH,20250815,184300,8.4100,8.4100,8.4099,8.4099
EURCNH,20250815,184400,8.4099,8.4102,8.4099,8.4102
EURCNH,20250815,184500,8.4101,8.4101,8.4099,8.4099
EURCNH,20250815,184600,8.4099,8.4099,8.4099,8.4099
EURCNH,20250815,184700,8.4097,8.4103,8.4096,8.4103
EURCNH,20250815,184800,8.4104,8.4104,8.4102,8.4102
EURCNH,20250815,184900,8.4103,8.4105,8.4103,8.4105
EURCNH,20250815,185000,8.4106,8.4106,8.4104,8.4104
EURCNH,20250815,185100,8.4103,8.4106,8.4103,8.4106
EURCNH,20250815,185200,8.4105,8.4106,8.4105,8.4105
EURCNH,20250815,185300,8.4104,8.4104,8.4103,8.4104
EURCNH,20250815,185400,8.4103,8.4106,8.4103,8.4106
EURCNH,20250815,185500,8.4104,8.4104,8.4104,8.4104
EURCNH,20250815,185600,8.4104,8.4104,8.4099,8.4099
EURCNH,20250815,185700,8.4092,8.4092,8.4085,8.4087
EURCNH,20250815,185800,8.4089,8.4099,8.4089,8.4099
EURCNH,20250815,185900,8.4100,8.4100,8.4099,8.4100
EURCNH,20250815,190000,8.4101,8.4106,8.4101,8.4106
EURCNH,20250815,190100,8.4107,8.4108,8.4106,8.4106
EURCNH,20250815,190200,8.4105,8.4105,8.4083,8.4089
EURCNH,20250815,190300,8.4090,8.4091,8.4090,8.4091
EURCNH,20250815,190400,8.4092,8.4093,8.4092,8.4092
EURCNH,20250815,190500,8.4093,8.4101,8.4093,8.4101
EURCNH,20250815,190600,8.4102,8.4103,8.4102,8.4103
EURCNH,20250815,190700,8.4103,8.4103,8.4103,8.4103
EURCNH,20250815,190800,8.4104,8.4111,8.4104,8.4111
EURCNH,20250815,190900,8.4112,8.4116,8.4112,8.4116
EURCNH,20250815,191000,8.4117,8.4117,8.4115,8.4115
EURCNH,20250815,191100,8.4115,8.4116,8.4114,8.4116
EURCNH,20250815,191200,8.4117,8.4117,8.4115,8.4115
EURCNH,20250815,191300,8.4115,8.4117,8.4115,8.4117
EURCNH,20250815,191400,8.4118,8.4120,8.4118,8.4118
EURCNH,20250815,191500,8.4117,8.4117,8.4115,8.4115
EURCNH,20250815,191600,8.4116,8.4116,8.4116,8.4116
EURCNH,20250815,191700,8.4116,8.4117,8.4115,8.4115
EURCNH,20250815,191800,8.4117,8.4117,8.4117,8.4117
EURCNH,20250815,191900,8.4118,8.4118,8.4114,8.4114
EURCNH,20250815,192000,8.4108,8.4108,8.4103,8.4103
EURCNH,20250815,192100,8.4101,8.4101,8.4092,8.4092
EURCNH,20250815,192200,8.4091,8.4099,8.4091,8.4099
EURCNH,20250815,192300,8.4099,8.4102,8.4099,8.4102
EURCNH,20250815,192400,8.4103,8.4104,8.4100,8.4100
EURCNH,20250815,192500,8.4097,8.4097,8.4093,8.4094
EURCNH,20250815,192600,8.4093,8.4094,8.4090,8.4094
EURCNH,20250815,192700,8.4095,8.4095,8.4094,8.4094
EURCNH,20250815,192800,8.4097,8.4103,8.4097,8.4103
EURCNH,20250815,192900,8.4104,8.4104,8.4099,8.4100
EURCNH,20250815,193000,8.4099,8.4099,8.4098,8.4098
EURCNH,20250815,193100,8.4097,8.4097,8.4096,8.4096
EURCNH,20250815,193200,8.4096,8.4097,8.4096,8.4097
EURCNH,20250815,193300,8.4096,8.4097,8.4096,8.4097
EURCNH,20250815,193400,8.4098,8.4099,8.4098,8.4099
EURCNH,20250815,193500,8.4098,8.4098,8.4090,8.4090
EURCNH,20250815,193600,8.4091,8.4093,8.4091,8.4091
EURCNH,20250815,193700,8.4092,8.4092,8.4092,8.4092
EURCNH,20250815,193800,8.4094,8.4096,8.4094,8.4096
EURCNH,20250815,193900,8.4096,8.4096,8.4094,8.4095
EURCNH,20250815,194000,8.4096,8.4098,8.4096,8.4098
EURCNH,20250815,194100,8.4099,8.4109,8.4099,8.4109
EURCNH,20250815,194200,8.4110,8.4111,8.4110,8.4110
EURCNH,20250815,194300,8.4109,8.4109,8.4108,8.4108
EURCNH,20250815,194400,8.4109,8.4115,8.4109,8.4115
EURCNH,20250815,194500,8.4116,8.4118,8.4116,8.4118
EURCNH,20250815,194600,8.4119,8.4119,8.4118,8.4118
EURCNH,20250815,194700,8.4117,8.4117,8.4117,8.4117
EURCNH,20250815,194800,8.4116,8.4116,8.4107,8.4107
EURCNH,20250815,194900,8.4108,8.4111,8.4108,8.4111
EURCNH,20250815,195000,8.4110,8.4110,8.4110,8.4110
EURCNH,20250815,195100,8.4110,8.4112,8.4110,8.4112
EURCNH,20250815,195200,8.4113,8.4113,8.4112,8.4112
EURCNH,20250815,195300,8.4111,8.4111,8.4110,8.4110
EURCNH,20250815,195400,8.4110,8.4115,8.4110,8.4115
EURCNH,20250815,195500,8.4116,8.4120,8.4116,8.4120
EURCNH,20250815,195600,8.4121,8.4127,8.4121,8.4127
EURCNH,20250815,195700,8.4128,8.4128,8.4128,8.4128
EURCNH,20250815,195800,8.4128,8.4129,8.4128,8.4128
EURCNH,20250815,195900,8.4126,8.4126,8.4122,8.4124
EURCNH,20250815,200000,8.4123,8.4124,8.4123,8.4124
EURCNH,20250815,200100,8.4123,8.4123,8.4122,8.4122
EURCNH,20250815,200200,8.4121,8.4121,8.4121,8.4121
EURCNH,20250815,200300,8.4117,8.4117,8.4110,8.4110
EURCNH,20250815,200400,8.4109,8.4117,8.4109,8.4117
EURCNH,20250815,200500,8.4120,8.4120,8.4120,8.4120
EURCNH,20250815,200600,8.4120,8.4120,8.4120,8.4120
EURCNH,20250815,200700,8.4120,8.4120,8.4099,8.4102
EURCNH,20250815,200800,8.4099,8.4099,8.4088,8.4093
EURCNH,20250815,200900,8.4094,8.4095,8.4089,8.4092
EURCNH,20250815,201000,8.4091,8.4100,8.4091,8.4100
EURCNH,20250815,201100,8.4103,8.4108,8.4103,8.4108
EURCNH,20250815,201200,8.4110,8.4111,8.4110,8.4111
EURCNH,20250815,201300,8.4112,8.4113,8.4112,8.4112
EURCNH,20250815,201400,8.4111,8.4119,8.4111,8.4119
EURCNH,20250815,201500,8.4120,8.4123,8.4119,8.4123
EURCNH,20250815,201600,8.4122,8.4127,8.4122,8.4127
EURCNH,20250815,201700,8.4126,8.4127,8.4125,8.4125
EURCNH,20250815,201800,8.4124,8.4124,8.4120,8.4120
EURCNH,20250815,201900,8.4120,8.4121,8.4120,8.4121
EURCNH,20250815,202000,8.4122,8.4123,8.4122,8.4123
EURCNH,20250815,202100,8.4127,8.4131,8.4127,8.4129
EURCNH,20250815,202200,8.4130,8.4131,8.4130,8.4131
EURCNH,20250815,202300,8.4132,8.4132,8.4124,8.4124
EURCNH,20250815,202400,8.4124,8.4124,8.4124,8.4124
EURCNH,20250815,202500,8.4122,8.4122,8.4120,8.4121
EURCNH,20250815,202600,8.4122,8.4125,8.4122,8.4124
EURCNH,20250815,202700,8.4123,8.4123,8.4121,8.4121
EURCNH,20250815,202800,8.4120,8.4120,8.4120,8.4120
EURCNH,20250815,202900,8.4120,8.4120,8.4118,8.4118
EURCNH,20250815,203000,8.4117,8.4117,8.4115,8.4116
EURCNH,20250815,203100,8.4113,8.4116,8.4110,8.4116
EURCNH,20250815,203200,8.4117,8.4117,8.4117,8.4117
EURCNH,20250815,203300,8.4117,8.4119,8.4117,8.4119
EURCNH,20250815,203400,8.4120,8.4120,8.4117,8.4117
EURCNH,20250815,203500,8.4115,8.4115,8.4115,8.4115
EURCNH,20250815,203600,8.4115,8.4117,8.4115,8.4117
EURCNH,20250815,203700,8.4115,8.4115,8.4109,8.4109
EURCNH,20250815,203800,8.4108,8.4113,8.4108,8.4113
EURCNH,20250815,203900,8.4113,8.4113,8.4113,8.4113
EURCNH,20250815,204000,8.4111,8.4115,8.4111,8.4115
EURCNH,20250815,204100,8.4114,8.4114,8.4112,8.4112
EURCNH,20250815,204200,8.4110,8.4110,8.4110,8.4110
EURCNH,20250815,204300,8.4110,8.4110,8.4108,8.4108
EURCNH,20250815,204400,8.4107,8.4108,8.4107,8.4107
EURCNH,20250815,204500,8.4107,8.4107,8.4107,8.4107
EURCNH,20250815,204600,8.4107,8.4107,8.4107,8.4107
EURCNH,20250815,204700,8.4103,8.4104,8.4103,8.4104
EURCNH,20250815,204800,8.4108,8.4112,8.4108,8.4112
EURCNH,20250815,204900,8.4111,8.4113,8.4111,8.4113
EURCNH,20250815,205000,8.4113,8.4117,8.4113,8.4117
EURCNH,20250815,205100,8.4118,8.4127,8.4118,8.4127
EURCNH,20250815,205200,8.4128,8.4131,8.4128,8.4131
EURCNH,20250815,205300,8.4129,8.4129,8.4129,8.4129
EURCNH,20250815,205400,8.4129,8.4129,8.4128,8.4129
EURCNH,20250815,205500,8.4128,8.4128,8.4126,8.4126
EURCNH,20250815,205600,8.4120,8.4120,8.4118,8.4118
EURCNH,20250815,205700,8.4117,8.4117,8.4111,8.4111
EURCNH,20250815,205800,8.4115,8.4120,8.4115,8.4119
EURCNH,20250815,205900,8.4120,8.4120,8.4118,8.4118
EURCNH,20250815,210000,8.4117,8.4117,8.4114,8.4114
EURCNH,20250815,210100,8.4115,8.4115,8.4110,8.4110
EURCNH,20250815,210200,8.4109,8.4109,8.4106,8.4107
EURCNH,20250815,210300,8.4108,8.4111,8.4108,8.4111
EURCNH,20250815,210400,8.4110,8.4114,8.4110,8.4114
EURCNH,20250815,210500,8.4115,8.4117,8.4115,8.4115
EURCNH,20250815,210600,8.4113,8.4113,8.4110,8.4110
EURCNH,20250815,210700,8.4108,8.4108,8.4105,8.4105
EURCNH,20250815,210800,8.4104,8.4109,8.4104,8.4109
EURCNH,20250815,210900,8.4110,8.4110,8.4108,8.4108
EURCNH,20250815,211000,8.4108,8.4108,8.4107,8.4107
EURCNH,20250815,211100,8.4109,8.4112,8.4109,8.4112
EURCNH,20250815,211200,8.4114,8.4115,8.4114,8.4114
EURCNH,20250815,211300,8.4113,8.4113,8.4112,8.4112
EURCNH,20250815,211400,8.4110,8.4110,8.4108,8.4108
EURCNH,20250815,211500,8.4108,8.4111,8.4108,8.4111
EURCNH,20250815,211600,8.4111,8.4111,8.4109,8.4109
EURCNH,20250815,211700,8.4108,8.4108,8.4108,8.4108
EURCNH,20250815,211800,8.4108,8.4108,8.4106,8.4106
EURCNH,20250815,211900,8.4107,8.4107,8.4104,8.4105
EURCNH,20250815,212000,8.4106,8.4106,8.4106,8.4106
EURCNH,20250815,212100,8.4103,8.4103,8.4100,8.4100
EURCNH,20250815,212200,8.4100,8.4100,8.4100,8.4100
EURCNH,20250815,212300,8.4098,8.4099,8.4098,8.4099
EURCNH,20250815,212400,8.4099,8.4103,8.4099,8.4103
EURCNH,20250815,212500,8.4106,8.4107,8.4106,8.4106
EURCNH,20250815,212600,8.4105,8.4105,8.4104,8.4104
EURCNH,20250815,212700,8.4103,8.4103,8.4103,8.4103
EURCNH,20250815,212800,8.4104,8.4104,8.4103,8.4103
EURCNH,20250815,212900,8.4102,8.4102,8.4100,8.4100
EURCNH,20250815,213000,8.4099,8.4102,8.4099,8.4102
EURCNH,20250815,213100,8.4102,8.4102,8.4102,8.4102
EURCNH,20250815,213200,8.4101,8.4101,8.4101,8.4101
EURCNH,20250815,213300,8.4102,8.4106,8.4102,8.4106
EURCNH,20250815,213400,8.4106,8.4106,8.4106,8.4106
EURCNH,20250815,213500,8.4106,8.4106,8.4106,8.4106
EURCNH,20250815,213600,8.4105,8.4107,8.4105,8.4107
EURCNH,20250815,213700,8.4108,8.4117,8.4108,8.4116
EURCNH,20250815,213800,8.4116,8.4116,8.4115,8.4115
EURCNH,20250815,213900,8.4115,8.4115,8.4115,8.4115
EURCNH,20250815,214000,8.4114,8.4114,8.4112,8.4112
EURCNH,20250815,214100,8.4112,8.4112,8.4112,8.4112
EURCNH,20250815,214200,8.4111,8.4111,8.4111,8.4111
EURCNH,20250815,214300,8.4112,8.4112,8.4111,8.4111
EURCNH,20250815,214400,8.4110,8.4110,8.4108,8.4108
EURCNH,20250815,214500,8.4108,8.4108,8.4108,8.4108
EURCNH,20250815,214600,8.4107,8.4107,8.4104,8.4104
EURCNH,20250815,214700,8.4104,8.4104,8.4104,8.4104
EURCNH,20250815,214800,8.4104,8.4104,8.4103,8.4103
EURCNH,20250815,214900,8.4103,8.4103,8.4103,8.4103
EURCNH,20250815,215000,8.4101,8.4101,8.4099,8.4099
EURCNH,20250815,215100,8.4100,8.4106,8.4100,8.4106
EURCNH,20250815,215200,8.4105,8.4105,8.4100,8.4100
EURCNH,20250815,215300,8.4100,8.4100,8.4100,8.4100
EURCNH,20250815,215400,8.4100,8.4100,8.4100,8.4100
EURCNH,20250815,215500,8.4108,8.4108,8.4108,8.4108
EURCNH,20250815,215600,8.4107,8.4109,8.4107,8.4108
EURCNH,20250815,215700,8.4108,8.4108,8.4108,8.4108
EURCNH,20250815,215800,8.4107,8.4107,8.4107,8.4107
EURCNH,20250815,215900,8.4106,8.4111,8.4106,8.4106
EURCNH,20250815,220000,8.4104,8.4104,8.4103,8.4103
EURCNH,20250815,220100,8.4104,8.4106,8.4104,8.4106
EURCNH,20250815,220200,8.4106,8.4106,8.4106,8.4106
EURCNH,20250815,220300,8.4103,8.4103,8.4103,8.4103
EURCNH,20250815,220400,8.4103,8.4105,8.4103,8.4105
EURCNH,20250815,220500,8.4106,8.4106,8.4106,8.4106
EURCNH,20250815,220600,8.4108,8.4110,8.4108,8.4108
EURCNH,20250815,220700,8.4110,8.4113,8.4110,8.4113
EURCNH,20250815,220800,8.4115,8.4122,8.4115,8.4122
EURCNH,20250815,220900,8.4124,8.4124,8.4124,8.4124
EURCNH,20250815,221000,8.4124,8.4124,8.4124,8.4124
EURCNH,20250815,221100,8.4124,8.4125,8.4124,8.4125
EURCNH,20250815,221200,8.4126,8.4126,8.4126,8.4126
EURCNH,20250815,221300,8.4125,8.4138,8.4125,8.4138
EURCNH,20250815,221400,8.4142,8.4145,8.4142,8.4145
EURCNH,20250815,221500,8.4146,8.4146,8.4144,8.4144
EURCNH,20250815,221600,8.4145,8.4145,8.4145,8.4145
EURCNH,20250815,221700,8.4145,8.4145,8.4145,8.4145
EURCNH,20250815,221800,8.4145,8.4145,8.4134,8.4134
EURCNH,20250815,221900,8.4128,8.4128,8.4124,8.4124
EURCNH,20250815,222000,8.4124,8.4124,8.4124,8.4124
EURCNH,20250815,222100,8.4124,8.4134,8.4124,8.4134
EURCNH,20250815,222200,8.4134,8.4134,8.4134,8.4134
EURCNH,20250815,222300,8.4134,8.4134,8.4130,8.4130
EURCNH,20250815,222400,8.4125,8.4125,8.4125,8.4125
EURCNH,20250815,222500,8.4124,8.4124,8.4123,8.4123
EURCNH,20250815,222600,8.4122,8.4122,8.4120,8.4120
EURCNH,20250815,222700,8.4120,8.4126,8.4120,8.4126
EURCNH,20250815,222800,8.4126,8.4126,8.4126,8.4126
EURCNH,20250815,222900,8.4125,8.4125,8.4125,8.4125
EURCNH,20250815,223000,8.4124,8.4128,8.4124,8.4126
EURCNH,20250815,223100,8.4124,8.4125,8.4120,8.4120
EURCNH,20250815,223200,8.4121,8.4123,8.4121,8.4123
EURCNH,20250815,223300,8.4122,8.4122,8.4113,8.4113
EURCNH,20250815,223400,8.4112,8.4112,8.4110,8.4110
EURCNH,20250815,223500,8.4110,8.4110,8.4109,8.4109
EURCNH,20250815,223600,8.4108,8.4108,8.4108,8.4108
EURCNH,20250815,223700,8.4108,8.4108,8.4108,8.4108
EURCNH,20250815,223800,8.4108,8.4108,8.4108,8.4108
EURCNH,20250815,223900,8.4108,8.4109,8.4108,8.4109
EURCNH,20250815,224000,8.4109,8.4109,8.4109,8.4109
EURCNH,20250815,224100,8.4108,8.4111,8.4108,8.4110
EURCNH,20250815,224200,8.4109,8.4109,8.4106,8.4106
EURCNH,20250815,224300,8.4106,8.4106,8.4099,8.4099
EURCNH,20250815,224400,8.4101,8.4101,8.4099,8.4101
EURCNH,20250815,224500,8.4102,8.4105,8.4102,8.4105
EURCNH,20250815,224600,8.4104,8.4106,8.4104,8.4106
EURCNH,20250815,224700,8.4104,8.4107,8.4104,8.4106
EURCNH,20250815,224800,8.4107,8.4109,8.4107,8.4109
EURCNH,20250815,224900,8.4108,8.4108,8.4104,8.4105
EURCNH,20250815,225000,8.4106,8.4108,8.4106,8.4108
EURCNH,20250815,225100,8.4107,8.4111,8.4106,8.4111
EURCNH,20250815,225200,8.4112,8.4115,8.4112,8.4115
EURCNH,20250815,225300,8.4117,8.4121,8.4115,8.4119
EURCNH,20250815,225400,8.4118,8.4119,8.4117,8.4117
EURCNH,20250815,225500,8.4116,8.4118,8.4116,8.4118
EURCNH,20250815,225600,8.4119,8.4122,8.4119,8.4122
EURCNH,20250815,225700,8.4120,8.4122,8.4120,8.4122
EURCNH,20250815,225800,8.4124,8.4127,8.4124,8.4127
EURCNH,20250815,225900,8.4125,8.4133,8.4124,8.4133
BRNUSD,20250815,020100,66.82,66.84,66.82,66.84
BRNUSD,20250815,020200,66.85,66.87,66.84,66.87
BRNUSD,20250815,020300,66.88,66.89,66.88,66.89
BRNUSD,20250815,020400,66.89,66.90,66.89,66.90
BRNUSD,20250815,020500,66.91,66.93,66.91,66.93
BRNUSD,20250815,020600,66.93,66.93,66.92,66.92
BRNUSD,20250815,020700,66.91,66.94,66.90,66.94
BRNUSD,20250815,020800,66.94,66.94,66.94,66.94
BRNUSD,20250815,020900,66.95,66.95,66.95,66.95
BRNUSD,20250815,021000,66.94,66.94,66.91,66.93
BRNUSD,20250815,021100,66.93,66.93,66.93,66.93
BRNUSD,20250815,021200,66.95,66.95,66.95,66.95
BRNUSD,20250815,021300,66.95,66.95,66.95,66.95
BRNUSD,20250815,021400,66.94,66.94,66.92,66.92
BRNUSD,20250815,021500,66.92,66.99,66.92,66.99
BRNUSD,20250815,021600,67.00,67.02,66.97,66.99
BRNUSD,20250815,021700,66.98,66.99,66.97,66.99
BRNUSD,20250815,021800,66.98,66.98,66.97,66.97
BRNUSD,20250815,021900,66.97,66.97,66.97,66.97
BRNUSD,20250815,022000,66.97,66.98,66.97,66.98
BRNUSD,20250815,022100,66.99,66.99,66.97,66.97
BRNUSD,20250815,022200,66.96,66.96,66.96,66.96
BRNUSD,20250815,022300,66.97,66.98,66.97,66.98
BRNUSD,20250815,022400,66.99,67.00,66.99,67.00
BRNUSD,20250815,022500,67.00,67.00,67.00,67.00
BRNUSD,20250815,022600,66.99,66.99,66.98,66.98
BRNUSD,20250815,022700,66.98,66.98,66.95,66.95
BRNUSD,20250815,022800,66.95,66.95,66.95,66.95
BRNUSD,20250815,022900,66.94,66.94,66.92,66.92
BRNUSD,20250815,023000,66.91,66.91,66.91,66.91
BRNUSD,20250815,023100,66.90,66.91,66.90,66.91
BRNUSD,20250815,023200,66.91,66.91,66.91,66.91
BRNUSD,20250815,023300,66.91,66.91,66.91,66.91
BRNUSD,20250815,023400,66.91,66.91,66.91,66.91
BRNUSD,20250815,023500,66.89,66.89,66.88,66.88
BRNUSD,20250815,023600,66.87,66.87,66.87,66.87
BRNUSD,20250815,023700,66.87,66.87,66.87,66.87
BRNUSD,20250815,023800,66.87,66.87,66.86,66.86
BRNUSD,20250815,023900,66.85,66.86,66.85,66.86
BRNUSD,20250815,024000,66.86,66.86,66.86,66.86
BRNUSD,20250815,024100,66.88,66.88,66.88,66.88
BRNUSD,20250815,024200,66.87,66.88,66.87,66.88
BRNUSD,20250815,024300,66.88,66.88,66.88,66.88
BRNUSD,20250815,024400,66.88,66.88,66.88,66.88
BRNUSD,20250815,024500,66.88,66.88,66.88,66.88
BRNUSD,20250815,024600,66.89,66.89,66.89,66.89
BRNUSD,20250815,024700,66.89,66.89,66.87,66.87
BRNUSD,20250815,024800,66.87,66.87,66.87,66.87
BRNUSD,20250815,024900,66.87,66.87,66.87,66.87
BRNUSD,20250815,025000,66.87,66.87,66.86,66.86
BRNUSD,20250815,025100,66.86,66.86,66.86,66.86
BRNUSD,20250815,025200,66.85,66.86,66.85,66.86
BRNUSD,20250815,025300,66.85,66.85,66.82,66.82
BRNUSD,20250815,025400,66.81,66.82,66.81,66.82
BRNUSD,20250815,025500,66.82,66.82,66.82,66.82
BRNUSD,20250815,025600,66.81,66.81,66.80,66.80
BRNUSD,20250815,025700,66.80,66.80,66.80,66.80
BRNUSD,20250815,025800,66.79,66.79,66.77,66.77
BRNUSD,20250815,025900,66.76,66.76,66.73,66.73
BRNUSD,20250815,030000,66.72,66.75,66.72,66.75
BRNUSD,20250815,030100,66.74,66.77,66.73,66.77
BRNUSD,20250815,030200,66.76,66.76,66.74,66.74
BRNUSD,20250815,030300,66.75,66.75,66.73,66.73
BRNUSD,20250815,030400,66.74,66.75,66.74,66.75
BRNUSD,20250815,030500,66.74,66.75,66.74,66.75
BRNUSD,20250815,030600,66.74,66.74,66.73,66.73
BRNUSD,20250815,030700,66.74,66.77,66.74,66.77
BRNUSD,20250815,030800,66.76,66.77,66.75,66.75
BRNUSD,20250815,030900,66.76,66.76,66.75,66.75
BRNUSD,20250815,031000,66.75,66.75,66.75,66.75
BRNUSD,20250815,031100,66.75,66.75,66.75,66.75
BRNUSD,20250815,031200,66.75,66.75,66.75,66.75
BRNUSD,20250815,031300,66.76,66.77,66.76,66.76
BRNUSD,20250815,031400,66.75,66.75,66.75,66.75
BRNUSD,20250815,031500,66.76,66.76,66.76,66.76
BRNUSD,20250815,031600,66.76,66.76,66.76,66.76
BRNUSD,20250815,031700,66.76,66.77,66.75,66.77
BRNUSD,20250815,031800,66.77,66.77,66.77,66.77
BRNUSD,20250815,031900,66.76,66.76,66.74,66.74
BRNUSD,20250815,032000,66.73,66.73,66.71,66.73
BRNUSD,20250815,032100,66.72,66.73,66.72,66.73
BRNUSD,20250815,032200,66.73,66.73,66.73,66.73
BRNUSD,20250815,032300,66.73,66.73,66.73,66.73
BRNUSD,20250815,032400,66.74,66.74,66.74,66.74
BRNUSD,20250815,032500,66.74,66.74,66.74,66.74
BRNUSD,20250815,032600,66.73,66.74,66.72,66.74
BRNUSD,20250815,032700,66.73,66.73,66.71,66.72
BRNUSD,20250815,032800,66.71,66.71,66.71,66.71
BRNUSD,20250815,032900,66.71,66.71,66.71,66.71
BRNUSD,20250815,033000,66.72,66.72,66.72,66.72
BRNUSD,20250815,033100,66.72,66.73,66.72,66.72
BRNUSD,20250815,033200,66.71,66.71,66.69,66.70
BRNUSD,20250815,033300,66.70,66.70,66.70,66.70
BRNUSD,20250815,033400,66.71,66.74,66.70,66.74
BRNUSD,20250815,033500,66.75,66.76,66.75,66.76
BRNUSD,20250815,033600,66.76,66.76,66.75,66.76
BRNUSD,20250815,033700,66.77,66.77,66.75,66.75
BRNUSD,20250815,033800,66.75,66.75,66.75,66.75
BRNUSD,20250815,033900,66.76,66.76,66.75,66.75
BRNUSD,20250815,034000,66.76,66.76,66.76,66.76
BRNUSD,20250815,034100,66.76,66.76,66.75,66.75
BRNUSD,20250815,034200,66.74,66.74,66.72,66.72
BRNUSD,20250815,034300,66.72,66.72,66.71,66.71
BRNUSD,20250815,034400,66.71,66.73,66.71,66.72
BRNUSD,20250815,034500,66.71,66.72,66.71,66.72
BRNUSD,20250815,034600,66.71,66.71,66.71,66.71
BRNUSD,20250815,034700,66.71,66.71,66.71,66.71
BRNUSD,20250815,034800,66.71,66.72,66.71,66.72
BRNUSD,20250815,034900,66.73,66.73,66.71,66.71
BRNUSD,20250815,035000,66.70,66.76,66.70,66.76
BRNUSD,20250815,035100,66.77,66.77,66.75,66.75
BRNUSD,20250815,035200,66.75,66.75,66.75,66.75
BRNUSD,20250815,035300,66.76,66.76,66.75,66.76
BRNUSD,20250815,035400,66.78,66.79,66.78,66.79
BRNUSD,20250815,035500,66.79,66.79,66.79,66.79
BRNUSD,20250815,035600,66.79,66.79,66.79,66.79
BRNUSD,20250815,035700,66.79,66.82,66.79,66.82
BRNUSD,20250815,035800,66.82,66.82,66.82,66.82
BRNUSD,20250815,035900,66.83,66.83,66.83,66.83
BRNUSD,20250815,040000,66.84,66.84,66.84,66.84
BRNUSD,20250815,040100,66.84,66.84,66.83,66.83
BRNUSD,20250815,040200,66.84,66.85,66.84,66.85
BRNUSD,20250815,040300,66.85,66.86,66.85,66.86
BRNUSD,20250815,040400,66.85,66.85,66.79,66.79
BRNUSD,20250815,040500,66.78,66.78,66.78,66.78
BRNUSD,20250815,040600,66.78,66.80,66.78,66.80
BRNUSD,20250815,040700,66.81,66.81,66.80,66.80
BRNUSD,20250815,040800,66.80,66.80,66.79,66.79
BRNUSD,20250815,040900,66.80,66.81,66.80,66.81
BRNUSD,20250815,041000,66.80,66.80,66.75,66.75
BRNUSD,20250815,041100,66.75,66.75,66.75,66.75
BRNUSD,20250815,041200,66.75,66.75,66.75,66.75
BRNUSD,20250815,041300,66.76,66.76,66.76,66.76
BRNUSD,20250815,041400,66.75,66.76,66.75,66.75
BRNUSD,20250815,041500,66.76,66.78,66.76,66.78
BRNUSD,20250815,041600,66.77,66.77,66.77,66.77
BRNUSD,20250815,041700,66.76,66.76,66.76,66.76
BRNUSD,20250815,041800,66.76,66.76,66.76,66.76
BRNUSD,20250815,041900,66.76,66.76,66.76,66.76
BRNUSD,20250815,042000,66.76,66.76,66.76,66.76
BRNUSD,20250815,042100,66.76,66.76,66.76,66.76
BRNUSD,20250815,042200,66.76,66.76,66.76,66.76
BRNUSD,20250815,042300,66.76,66.76,66.76,66.76
BRNUSD,20250815,042400,66.76,66.76,66.75,66.75
BRNUSD,20250815,042500,66.75,66.75,66.75,66.75
BRNUSD,20250815,042600,66.75,66.77,66.75,66.77
BRNUSD,20250815,042700,66.77,66.77,66.77,66.77
BRNUSD,20250815,042800,66.76,66.76,66.76,66.76
BRNUSD,20250815,042900,66.75,66.76,66.75,66.76
BRNUSD,20250815,043000,66.76,66.76,66.76,66.76
BRNUSD,20250815,043100,66.75,66.75,66.75,66.75
BRNUSD,20250815,043200,66.75,66.75,66.75,66.75
BRNUSD,20250815,043300,66.75,66.75,66.72,66.73
BRNUSD,20250815,043400,66.74,66.74,66.72,66.72
BRNUSD,20250815,043500,66.72,66.72,66.72,66.72
BRNUSD,20250815,043600,66.72,66.72,66.72,66.72
BRNUSD,20250815,043700,66.72,66.72,66.72,66.72
BRNUSD,20250815,043800,66.73,66.73,66.73,66.73
BRNUSD,20250815,043900,66.74,66.75,66.74,66.75
BRNUSD,20250815,044000,66.75,66.75,66.75,66.75
BRNUSD,20250815,044100,66.75,66.75,66.75,66.75
BRNUSD,20250815,044200,66.75,66.75,66.74,66.74
BRNUSD,20250815,044300,66.74,66.74,66.74,66.74
BRNUSD,20250815,044400,66.74,66.74,66.74,66.74
BRNUSD,20250815,044500,66.74,66.74,66.74,66.74
BRNUSD,20250815,044600,66.74,66.74,66.74,66.74
BRNUSD,20250815,044700,66.75,66.76,66.75,66.76
BRNUSD,20250815,044800,66.75,66.77,66.75,66.77
BRNUSD,20250815,044900,66.77,66.79,66.77,66.78
BRNUSD,20250815,045000,66.78,66.78,66.78,66.78
BRNUSD,20250815,045100,66.77,66.77,66.77,66.77
BRNUSD,20250815,045200,66.76,66.76,66.76,66.76
BRNUSD,20250815,045300,66.76,66.76,66.76,66.76
BRNUSD,20250815,045400,66.76,66.76,66.76,66.76
BRNUSD,20250815,045500,66.77,66.77,66.77,66.77
BRNUSD,20250815,045600,66.77,66.77,66.77,66.77
BRNUSD,20250815,045700,66.77,66.77,66.76,66.76
BRNUSD,20250815,045800,66.77,66.77,66.77,66.77
BRNUSD,20250815,045900,66.77,66.77,66.77,66.77
BRNUSD,20250815,050000,66.77,66.77,66.77,66.77
BRNUSD,20250815,050100,66.76,66.77,66.76,66.77
BRNUSD,20250815,050200,66.77,66.77,66.76,66.76
BRNUSD,20250815,050300,66.76,66.76,66.76,66.76
BRNUSD,20250815,050400,66.76,66.76,66.76,66.76
BRNUSD,20250815,050500,66.76,66.76,66.76,66.76
BRNUSD,20250815,050600,66.77,66.79,66.77,66.79
BRNUSD,20250815,050700,66.79,66.79,66.79,66.79
BRNUSD,20250815,050800,66.79,66.79,66.79,66.79
BRNUSD,20250815,050900,66.79,66.79,66.78,66.78
BRNUSD,20250815,051000,66.77,66.77,66.77,66.77
BRNUSD,20250815,051100,66.77,66.77,66.77,66.77
BRNUSD,20250815,051200,66.76,66.76,66.76,66.76
BRNUSD,20250815,051300,66.76,66.76,66.74,66.75
BRNUSD,20250815,051400,66.74,66.74,66.74,66.74
BRNUSD,20250815,051500,66.75,66.75,66.75,66.75
BRNUSD,20250815,051600,66.75,66.75,66.74,66.74
BRNUSD,20250815,051700,66.74,66.74,66.72,66.72
BRNUSD,20250815,051800,66.72,66.72,66.72,66.72
BRNUSD,20250815,051900,66.73,66.73,66.72,66.72
BRNUSD,20250815,052000,66.71,66.71,66.71,66.71
BRNUSD,20250815,052100,66.70,66.70,66.67,66.68
BRNUSD,20250815,052200,66.69,66.70,66.69,66.70
BRNUSD,20250815,052300,66.70,66.70,66.69,66.69
BRNUSD,20250815,052400,66.70,66.71,66.70,66.71
BRNUSD,20250815,052500,66.71,66.71,66.71,66.71
BRNUSD,20250815,052600,66.71,66.72,66.71,66.72
BRNUSD,20250815,052700,66.74,66.74,66.73,66.73
BRNUSD,20250815,052800,66.73,66.73,66.73,66.73
BRNUSD,20250815,052900,66.73,66.73,66.73,66.73
BRNUSD,20250815,053000,66.73,66.73,66.73,66.73
BRNUSD,20250815,053100,66.73,66.73,66.73,66.73
BRNUSD,20250815,053200,66.69,66.69,66.68,66.69
BRNUSD,20250815,053300,66.69,66.69,66.69,66.69
BRNUSD,20250815,053400,66.69,66.70,66.69,66.70
BRNUSD,20250815,053500,66.70,66.70,66.70,66.70
BRNUSD,20250815,053600,66.70,66.71,66.70,66.71
BRNUSD,20250815,053700,66.72,66.73,66.72,66.73
BRNUSD,20250815,053800,66.72,66.72,66.72,66.72
BRNUSD,20250815,053900,66.72,66.72,66.72,66.72
BRNUSD,20250815,054000,66.71,66.71,66.70,66.70
BRNUSD,20250815,054100,66.69,66.70,66.69,66.70
BRNUSD,20250815,054200,66.70,66.70,66.70,66.70
BRNUSD,20250815,054300,66.70,66.70,66.70,66.70
BRNUSD,20250815,054400,66.71,66.71,66.70,66.71
BRNUSD,20250815,054500,66.71,66.71,66.71,66.71
BRNUSD,20250815,054600,66.74,66.75,66.74,66.75
BRNUSD,20250815,054700,66.75,66.75,66.75,66.75
BRNUSD,20250815,054800,66.75,66.75,66.75,66.75
BRNUSD,20250815,054900,66.75,66.76,66.75,66.76
BRNUSD,20250815,055000,66.76,66.76,66.76,66.76
BRNUSD,20250815,055100,66.76,66.76,66.75,66.75
BRNUSD,20250815,055200,66.75,66.75,66.75,66.75
BRNUSD,20250815,055300,66.75,66.75,66.75,66.75
BRNUSD,20250815,055400,66.76,66.76,66.75,66.75
BRNUSD,20250815,055500,66.75,66.75,66.72,66.72
BRNUSD,20250815,055600,66.71,66.71,66.71,66.71
BRNUSD,20250815,055700,66.71,66.71,66.71,66.71
BRNUSD,20250815,055800,66.72,66.72,66.71,66.71
BRNUSD,20250815,055900,66.71,66.71,66.71,66.71
BRNUSD,20250815,060000,66.71,66.71,66.71,66.71
BRNUSD,20250815,060100,66.71,66.71,66.71,66.71
BRNUSD,20250815,060200,66.73,66.73,66.73,66.73
BRNUSD,20250815,060300,66.73,66.73,66.73,66.73
BRNUSD,20250815,060400,66.73,66.73,66.73,66.73
BRNUSD,20250815,060500,66.73,66.73,66.73,66.73
BRNUSD,20250815,060600,66.73,66.73,66.73,66.73
BRNUSD,20250815,060700,66.74,66.74,66.74,66.74
BRNUSD,20250815,060800,66.74,66.74,66.74,66.74
BRNUSD,20250815,060900,66.74,66.75,66.74,66.75
BRNUSD,20250815,061000,66.75,66.75,66.73,66.73
BRNUSD,20250815,061100,66.73,66.73,66.73,66.73
BRNUSD,20250815,061200,66.71,66.71,66.70,66.71
BRNUSD,20250815,061300,66.71,66.71,66.71,66.71
BRNUSD,20250815,061400,66.71,66.71,66.71,66.71
BRNUSD,20250815,061500,66.71,66.71,66.70,66.70
BRNUSD,20250815,061600,66.70,66.70,66.70,66.70
BRNUSD,20250815,061700,66.71,66.71,66.71,66.71
BRNUSD,20250815,061800,66.71,66.71,66.71,66.71
BRNUSD,20250815,061900,66.71,66.71,66.71,66.71
BRNUSD,20250815,062000,66.71,66.71,66.71,66.71
BRNUSD,20250815,062100,66.71,66.72,66.71,66.72
BRNUSD,20250815,062200,66.73,66.73,66.73,66.73
BRNUSD,20250815,062300,66.73,66.73,66.73,66.73
BRNUSD,20250815,062400,66.73,66.73,66.73,66.73
BRNUSD,20250815,062500,66.73,66.73,66.72,66.72
BRNUSD,20250815,062600,66.71,66.71,66.71,66.71
BRNUSD,20250815,062700,66.71,66.71,66.71,66.71
BRNUSD,20250815,062800,66.71,66.71,66.71,66.71
BRNUSD,20250815,062900,66.71,66.71,66.71,66.71
BRNUSD,20250815,063000,66.71,66.72,66.71,66.72
BRNUSD,20250815,063100,66.72,66.72,66.71,66.71
BRNUSD,20250815,063200,66.71,66.72,66.71,66.72
BRNUSD,20250815,063300,66.74,66.74,66.74,66.74
BRNUSD,20250815,063400,66.73,66.73,66.72,66.72
BRNUSD,20250815,063500,66.71,66.71,66.70,66.70
BRNUSD,20250815,063600,66.70,66.70,66.70,66.70
BRNUSD,20250815,063700,66.70,66.70,66.70,66.70
BRNUSD,20250815,063800,66.71,66.71,66.71,66.71
BRNUSD,20250815,063900,66.72,66.72,66.72,66.72
BRNUSD,20250815,064000,66.72,66.72,66.72,66.72
BRNUSD,20250815,064100,66.72,66.72,66.68,66.68
BRNUSD,20250815,064200,66.67,66.67,66.67,66.67
BRNUSD,20250815,064300,66.67,66.67,66.67,66.67
BRNUSD,20250815,064400,66.66,66.66,66.66,66.66
BRNUSD,20250815,064500,66.66,66.66,66.66,66.66
BRNUSD,20250815,064600,66.66,66.66,66.66,66.66
BRNUSD,20250815,064700,66.66,66.66,66.66,66.66
BRNUSD,20250815,064800,66.66,66.66,66.64,66.64
BRNUSD,20250815,064900,66.64,66.64,66.63,66.63
BRNUSD,20250815,065000,66.63,66.63,66.63,66.63
BRNUSD,20250815,065100,66.62,66.63,66.60,66.60
BRNUSD,20250815,065200,66.59,66.60,66.59,66.60
BRNUSD,20250815,065300,66.60,66.61,66.60,66.61
BRNUSD,20250815,065400,66.61,66.61,66.61,66.61
BRNUSD,20250815,065500,66.61,66.61,66.61,66.61
BRNUSD,20250815,065600,66.61,66.61,66.61,66.61
BRNUSD,20250815,065700,66.61,66.61,66.61,66.61
BRNUSD,20250815,065800,66.64,66.64,66.64,66.64
BRNUSD,20250815,065900,66.64,66.64,66.64,66.64
BRNUSD,20250815,070000,66.64,66.64,66.64,66.64
BRNUSD,20250815,070100,66.64,66.64,66.61,66.61
BRNUSD,20250815,070200,66.61,66.61,66.61,66.61
BRNUSD,20250815,070300,66.61,66.61,66.61,66.61
BRNUSD,20250815,070400,66.62,66.62,66.62,66.62
BRNUSD,20250815,070500,66.63,66.63,66.63,66.63
BRNUSD,20250815,070600,66.63,66.63,66.60,66.60
BRNUSD,20250815,070700,66.59,66.59,66.59,66.59
BRNUSD,20250815,070800,66.59,66.59,66.59,66.59
BRNUSD,20250815,070900,66.59,66.59,66.59,66.59
BRNUSD,20250815,071000,66.59,66.59,66.59,66.59
BRNUSD,20250815,071100,66.59,66.59,66.59,66.59
BRNUSD,20250815,071200,66.61,66.61,66.61,66.61
BRNUSD,20250815,071300,66.60,66.60,66.60,66.60
BRNUSD,20250815,071400,66.60,66.60,66.60,66.60
BRNUSD,20250815,071500,66.59,66.59,66.59,66.59
BRNUSD,20250815,071600,66.59,66.59,66.59,66.59
BRNUSD,20250815,071700,66.59,66.60,66.59,66.59
BRNUSD,20250815,071800,66.59,66.59,66.59,66.59
BRNUSD,20250815,071900,66.60,66.60,66.60,66.60
BRNUSD,20250815,072000,66.60,66.60,66.60,66.60
BRNUSD,20250815,072100,66.60,66.60,66.60,66.60
BRNUSD,20250815,072200,66.60,66.60,66.60,66.60
BRNUSD,20250815,072300,66.60,66.60,66.60,66.60
BRNUSD,20250815,072400,66.60,66.60,66.60,66.60
BRNUSD,20250815,072500,66.60,66.60,66.60,66.60
BRNUSD,20250815,072600,66.60,66.60,66.60,66.60
BRNUSD,20250815,072700,66.60,66.60,66.60,66.60
BRNUSD,20250815,072800,66.61,66.61,66.60,66.60
BRNUSD,20250815,072900,66.60,66.60,66.60,66.60
BRNUSD,20250815,073000,66.60,66.60,66.60,66.60
BRNUSD,20250815,073100,66.60,66.67,66.60,66.66
BRNUSD,20250815,073200,66.65,66.65,66.64,66.64
BRNUSD,20250815,073300,66.63,66.63,66.62,66.62
BRNUSD,20250815,073400,66.62,66.62,66.62,66.62
BRNUSD,20250815,073500,66.63,66.63,66.62,66.62
BRNUSD,20250815,073600,66.61,66.63,66.61,66.63
BRNUSD,20250815,073700,66.64,66.64,66.64,66.64
BRNUSD,20250815,073800,66.65,66.65,66.61,66.61
BRNUSD,20250815,073900,66.61,66.62,66.61,66.62
BRNUSD,20250815,074000,66.63,66.63,66.63,66.63
BRNUSD,20250815,074100,66.64,66.70,66.64,66.70
BRNUSD,20250815,074200,66.69,66.69,66.69,66.69
BRNUSD,20250815,074300,66.69,66.69,66.68,66.68
BRNUSD,20250815,074400,66.67,66.67,66.67,66.67
BRNUSD,20250815,074500,66.67,66.70,66.67,66.70
BRNUSD,20250815,074600,66.74,66.76,66.74,66.76
BRNUSD,20250815,074700,66.77,66.78,66.77,66.78
BRNUSD,20250815,074800,66.78,66.79,66.77,66.77
BRNUSD,20250815,074900,66.78,66.78,66.78,66.78
BRNUSD,20250815,075000,66.78,66.78,66.78,66.78
BRNUSD,20250815,075100,66.78,66.78,66.72,66.72
BRNUSD,20250815,075200,66.71,66.72,66.71,66.71
BRNUSD,20250815,075300,66.71,66.71,66.71,66.71
BRNUSD,20250815,075400,66.70,66.70,66.69,66.69
BRNUSD,20250815,075500,66.70,66.72,66.70,66.72
BRNUSD,20250815,075600,66.72,66.72,66.72,66.72
BRNUSD,20250815,075700,66.73,66.73,66.71,66.71
BRNUSD,20250815,075800,66.71,66.71,66.71,66.71
BRNUSD,20250815,075900,66.70,66.70,66.70,66.70
BRNUSD,20250815,080000,66.71,66.71,66.71,66.71
BRNUSD,20250815,080100,66.71,66.72,66.71,66.72
BRNUSD,20250815,080200,66.70,66.70,66.63,66.64
BRNUSD,20250815,080300,66.65,66.65,66.62,66.62
BRNUSD,20250815,080400,66.62,66.62,66.62,66.62
BRNUSD,20250815,080500,66.61,66.61,66.56,66.56
BRNUSD,20250815,080600,66.55,66.55,66.54,66.54
BRNUSD,20250815,080700,66.53,66.55,66.50,66.55
BRNUSD,20250815,080800,66.56,66.57,66.56,66.56
BRNUSD,20250815,080900,66.55,66.55,66.52,66.54
BRNUSD,20250815,081000,66.53,66.55,66.53,66.54
BRNUSD,20250815,081100,66.53,66.53,66.49,66.49
BRNUSD,20250815,081200,66.49,66.50,66.49,66.50
BRNUSD,20250815,081300,66.49,66.50,66.49,66.49
BRNUSD,20250815,081400,66.50,66.53,66.49,66.53
BRNUSD,20250815,081500,66.54,66.54,66.54,66.54
BRNUSD,20250815,081600,66.53,66.53,66.52,66.52
BRNUSD,20250815,081700,66.52,66.53,66.52,66.53
BRNUSD,20250815,081800,66.54,66.56,66.54,66.56
BRNUSD,20250815,081900,66.57,66.59,66.56,66.59
BRNUSD,20250815,082000,66.58,66.58,66.55,66.55
BRNUSD,20250815,082100,66.54,66.55,66.54,66.55
BRNUSD,20250815,082200,66.56,66.56,66.56,66.56
BRNUSD,20250815,082300,66.56,66.56,66.54,66.54
BRNUSD,20250815,082400,66.53,66.53,66.53,66.53
BRNUSD,20250815,082500,66.53,66.53,66.51,66.51
BRNUSD,20250815,082600,66.51,66.51,66.51,66.51
BRNUSD,20250815,082700,66.51,66.51,66.51,66.51
BRNUSD,20250815,082800,66.52,66.55,66.52,66.55
BRNUSD,20250815,082900,66.54,66.55,66.54,66.54
BRNUSD,20250815,083000,66.55,66.57,66.55,66.57
BRNUSD,20250815,083100,66.58,66.58,66.56,66.57
BRNUSD,20250815,083200,66.56,66.56,66.56,66.56
BRNUSD,20250815,083300,66.56,66.56,66.56,66.56
BRNUSD,20250815,083400,66.57,66.58,66.57,66.58
BRNUSD,20250815,083500,66.58,66.58,66.58,66.58
BRNUSD,20250815,083600,66.56,66.56,66.55,66.55
BRNUSD,20250815,083700,66.56,66.60,66.56,66.59
BRNUSD,20250815,083800,66.60,66.60,66.59,66.60
BRNUSD,20250815,083900,66.59,66.60,66.58,66.60
BRNUSD,20250815,084000,66.60,66.60,66.60,66.60
BRNUSD,20250815,084100,66.61,66.61,66.60,66.60
BRNUSD,20250815,084200,66.59,66.59,66.59,66.59
BRNUSD,20250815,084300,66.59,66.60,66.59,66.59
BRNUSD,20250815,084400,66.60,66.60,66.60,66.60
BRNUSD,20250815,084500,66.60,66.60,66.60,66.60
BRNUSD,20250815,084600,66.60,66.63,66.59,66.63
BRNUSD,20250815,084700,66.62,66.63,66.62,66.63
BRNUSD,20250815,084800,66.63,66.63,66.63,66.63
BRNUSD,20250815,084900,66.62,66.62,66.61,66.61
BRNUSD,20250815,085000,66.62,66.64,66.62,66.64
BRNUSD,20250815,085100,66.65,66.65,66.62,66.63
BRNUSD,20250815,085200,66.62,66.62,66.60,66.60
BRNUSD,20250815,085300,66.59,66.61,66.59,66.61
BRNUSD,20250815,085400,66.62,66.62,66.62,66.62
BRNUSD,20250815,085500,66.62,66.62,66.62,66.62
BRNUSD,20250815,085600,66.62,66.62,66.57,66.58
BRNUSD,20250815,085700,66.57,66.59,66.57,66.58
BRNUSD,20250815,085800,66.57,66.57,66.57,66.57
BRNUSD,20250815,085900,66.57,66.59,66.56,66.56
BRNUSD,20250815,090000,66.55,66.55,66.54,66.55
BRNUSD,20250815,090100,66.54,66.54,66.42,66.44
BRNUSD,20250815,090200,66.43,66.43,66.40,66.42
BRNUSD,20250815,090300,66.43,66.43,66.41,66.42
BRNUSD,20250815,090400,66.43,66.47,66.43,66.47
BRNUSD,20250815,090500,66.46,66.47,66.45,66.47
BRNUSD,20250815,090600,66.46,66.46,66.41,66.41
BRNUSD,20250815,090700,66.42,66.43,66.40,66.40
BRNUSD,20250815,090800,66.40,66.40,66.40,66.40
BRNUSD,20250815,090900,66.40,66.41,66.40,66.40
BRNUSD,20250815,091000,66.40,66.40,66.40,66.40
BRNUSD,20250815,091100,66.41,66.41,66.40,66.40
BRNUSD,20250815,091200,66.41,66.45,66.41,66.44
BRNUSD,20250815,091300,66.45,66.46,66.45,66.46
BRNUSD,20250815,091400,66.45,66.45,66.43,66.43
BRNUSD,20250815,091500,66.42,66.44,66.42,66.44
BRNUSD,20250815,091600,66.45,66.46,66.45,66.46
BRNUSD,20250815,091700,66.47,66.47,66.42,66.42
BRNUSD,20250815,091800,66.43,66.43,66.42,66.42
BRNUSD,20250815,091900,66.41,66.42,66.40,66.40
BRNUSD,20250815,092000,66.37,66.38,66.37,66.37
BRNUSD,20250815,092100,66.38,66.39,66.38,66.38
BRNUSD,20250815,092200,66.39,66.39,66.38,66.38
BRNUSD,20250815,092300,66.37,66.37,66.36,66.36
BRNUSD,20250815,092400,66.36,66.36,66.36,66.36
BRNUSD,20250815,092500,66.34,66.38,66.34,66.38
BRNUSD,20250815,092600,66.39,66.41,66.39,66.41
BRNUSD,20250815,092700,66.42,66.43,66.41,66.41
BRNUSD,20250815,092800,66.42,66.48,66.42,66.47
BRNUSD,20250815,092900,66.48,66.48,66.46,66.46
BRNUSD,20250815,093000,66.47,66.51,66.47,66.51
BRNUSD,20250815,093100,66.53,66.53,66.50,66.53
BRNUSD,20250815,093200,66.54,66.54,66.53,66.54
BRNUSD,20250815,093300,66.53,66.54,66.53,66.54
BRNUSD,20250815,093400,66.53,66.53,66.52,66.53
BRNUSD,20250815,093500,66.52,66.52,66.49,66.49
BRNUSD,20250815,093600,66.48,66.48,66.48,66.48
BRNUSD,20250815,093700,66.48,66.48,66.47,66.47
BRNUSD,20250815,093800,66.46,66.46,66.45,66.46
BRNUSD,20250815,093900,66.46,66.46,66.45,66.45
BRNUSD,20250815,094000,66.44,66.44,66.42,66.43
BRNUSD,20250815,094100,66.42,66.43,66.42,66.43
BRNUSD,20250815,094200,66.44,66.47,66.44,66.46
BRNUSD,20250815,094300,66.46,66.46,66.46,66.46
BRNUSD,20250815,094400,66.47,66.55,66.47,66.54
BRNUSD,20250815,094500,66.53,66.54,66.52,66.52
BRNUSD,20250815,094600,66.51,66.51,66.50,66.50
BRNUSD,20250815,094700,66.50,66.50,66.49,66.49
BRNUSD,20250815,094800,66.48,66.48,66.47,66.47
BRNUSD,20250815,094900,66.46,66.46,66.42,66.42
BRNUSD,20250815,095000,66.41,66.44,66.40,66.40
BRNUSD,20250815,095100,66.41,66.41,66.40,66.40
BRNUSD,20250815,095200,66.39,66.42,66.39,66.39
BRNUSD,20250815,095300,66.38,66.38,66.38,66.38
BRNUSD,20250815,095400,66.38,66.38,66.38,66.38
BRNUSD,20250815,095500,66.37,66.41,66.37,66.41
BRNUSD,20250815,095600,66.42,66.44,66.42,66.44
BRNUSD,20250815,095700,66.43,66.43,66.39,66.39
BRNUSD,20250815,095800,66.40,66.41,66.40,66.41
BRNUSD,20250815,095900,66.44,66.44,66.42,66.42
BRNUSD,20250815,100000,66.41,66.41,66.39,66.40
BRNUSD,20250815,100100,66.41,66.44,66.39,66.44
BRNUSD,20250815,100200,66.45,66.47,66.44,66.45
BRNUSD,20250815,100300,66.44,66.44,66.43,66.43
BRNUSD,20250815,100400,66.44,66.45,66.44,66.45
BRNUSD,20250815,100500,66.44,66.44,66.41,66.41
BRNUSD,20250815,100600,66.40,66.40,66.37,66.39
BRNUSD,20250815,100700,66.38,66.38,66.37,66.37
BRNUSD,20250815,100800,66.37,66.39,66.37,66.39
BRNUSD,20250815,100900,66.38,66.38,66.37,66.37
BRNUSD,20250815,101000,66.36,66.39,66.36,66.39
BRNUSD,20250815,101100,66.38,66.38,66.38,66.38
BRNUSD,20250815,101200,66.39,66.39,66.33,66.33
BRNUSD,20250815,101300,66.34,66.34,66.33,66.33
BRNUSD,20250815,101400,66.32,66.33,66.32,66.33
BRNUSD,20250815,101500,66.34,66.36,66.34,66.36
BRNUSD,20250815,101600,66.35,66.36,66.33,66.33
BRNUSD,20250815,101700,66.33,66.33,66.33,66.33
BRNUSD,20250815,101800,66.32,66.32,66.31,66.32
BRNUSD,20250815,101900,66.32,66.32,66.32,66.32
BRNUSD,20250815,102000,66.31,66.36,66.31,66.36
BRNUSD,20250815,102100,66.37,66.40,66.35,66.35
BRNUSD,20250815,102200,66.34,66.35,66.33,66.33
BRNUSD,20250815,102300,66.34,66.34,66.32,66.32
BRNUSD,20250815,102400,66.31,66.31,66.28,66.29
BRNUSD,20250815,102500,66.28,66.30,66.28,66.29
BRNUSD,20250815,102600,66.30,66.30,66.27,66.27
BRNUSD,20250815,102700,66.26,66.26,66.21,66.21
BRNUSD,20250815,102800,66.22,66.22,66.21,66.21
BRNUSD,20250815,102900,66.20,66.20,66.14,66.18
BRNUSD,20250815,103000,66.19,66.30,66.19,66.30
BRNUSD,20250815,103100,66.29,66.34,66.26,66.34
BRNUSD,20250815,103200,66.33,66.34,66.30,66.30
BRNUSD,20250815,103300,66.29,66.30,66.28,66.30
BRNUSD,20250815,103400,66.29,66.33,66.29,66.33
BRNUSD,20250815,103500,66.32,66.32,66.28,66.29
BRNUSD,20250815,103600,66.30,66.30,66.28,66.28
BRNUSD,20250815,103700,66.27,66.32,66.26,66.31
BRNUSD,20250815,103800,66.30,66.30,66.28,66.29
BRNUSD,20250815,103900,66.28,66.29,66.27,66.28
BRNUSD,20250815,104000,66.29,66.35,66.29,66.35
BRNUSD,20250815,104100,66.36,66.36,66.35,66.35
BRNUSD,20250815,104200,66.36,66.36,66.31,66.35
BRNUSD,20250815,104300,66.34,66.34,66.31,66.31
BRNUSD,20250815,104400,66.30,66.30,66.27,66.28
BRNUSD,20250815,104500,66.27,66.27,66.23,66.23
BRNUSD,20250815,104600,66.22,66.23,66.19,66.20
BRNUSD,20250815,104700,66.19,66.20,66.19,66.19
BRNUSD,20250815,104800,66.20,66.20,66.18,66.18
BRNUSD,20250815,104900,66.17,66.17,66.15,66.15
BRNUSD,20250815,105000,66.16,66.18,66.16,66.18
BRNUSD,20250815,105100,66.19,66.20,66.18,66.18
BRNUSD,20250815,105200,66.17,66.17,66.17,66.17
BRNUSD,20250815,105300,66.16,66.18,66.15,66.15
BRNUSD,20250815,105400,66.14,66.14,66.14,66.14
BRNUSD,20250815,105500,66.13,66.14,66.13,66.13
BRNUSD,20250815,105600,66.14,66.16,66.14,66.15
BRNUSD,20250815,105700,66.16,66.16,66.15,66.16
BRNUSD,20250815,105800,66.15,66.15,66.15,66.15
BRNUSD,20250815,105900,66.15,66.15,66.14,66.14
BRNUSD,20250815,110000,66.14,66.14,66.14,66.14
BRNUSD,20250815,110100,66.15,66.19,66.15,66.17
BRNUSD,20250815,110200,66.16,66.16,66.15,66.16
BRNUSD,20250815,110300,66.17,66.18,66.17,66.17
BRNUSD,20250815,110400,66.18,66.19,66.17,66.17
BRNUSD,20250815,110500,66.18,66.22,66.18,66.22
BRNUSD,20250815,110600,66.23,66.23,66.22,66.22
BRNUSD,20250815,110700,66.21,66.26,66.20,66.26
BRNUSD,20250815,110800,66.25,66.27,66.25,66.27
BRNUSD,20250815,110900,66.26,66.27,66.25,66.27
BRNUSD,20250815,111000,66.28,66.28,66.28,66.28
BRNUSD,20250815,111100,66.29,66.29,66.26,66.26
BRNUSD,20250815,111200,66.26,66.28,66.26,66.28
BRNUSD,20250815,111300,66.27,66.32,66.27,66.32
BRNUSD,20250815,111400,66.33,66.34,66.33,66.34
BRNUSD,20250815,111500,66.33,66.34,66.33,66.34
BRNUSD,20250815,111600,66.35,66.36,66.35,66.36
BRNUSD,20250815,111700,66.35,66.35,66.33,66.35
BRNUSD,20250815,111800,66.36,66.39,66.36,66.37
BRNUSD,20250815,111900,66.35,66.35,66.28,66.28
BRNUSD,20250815,112000,66.27,66.28,66.26,66.28
BRNUSD,20250815,112100,66.27,66.27,66.27,66.27
BRNUSD,20250815,112200,66.28,66.31,66.28,66.31
BRNUSD,20250815,112300,66.30,66.30,66.30,66.30
BRNUSD,20250815,112400,66.30,66.31,66.30,66.31
BRNUSD,20250815,112500,66.33,66.36,66.33,66.34
BRNUSD,20250815,112600,66.33,66.33,66.27,66.30
BRNUSD,20250815,112700,66.31,66.32,66.30,66.32
BRNUSD,20250815,112800,66.33,66.33,66.33,66.33
BRNUSD,20250815,112900,66.33,66.33,66.33,66.33
BRNUSD,20250815,113000,66.35,66.37,66.35,66.36
BRNUSD,20250815,113100,66.35,66.36,66.30,66.30
BRNUSD,20250815,113200,66.31,66.32,66.31,66.32
BRNUSD,20250815,113300,66.33,66.33,66.33,66.33
BRNUSD,20250815,113400,66.33,66.34,66.33,66.34
BRNUSD,20250815,113500,66.35,66.36,66.35,66.35
BRNUSD,20250815,113600,66.34,66.40,66.31,66.39
BRNUSD,20250815,113700,66.40,66.45,66.40,66.45
BRNUSD,20250815,113800,66.46,66.46,66.41,66.42
BRNUSD,20250815,113900,66.43,66.43,66.43,66.43
BRNUSD,20250815,114000,66.42,66.43,66.42,66.42
BRNUSD,20250815,114100,66.41,66.44,66.41,66.44
BRNUSD,20250815,114200,66.45,66.45,66.44,66.44
BRNUSD,20250815,114300,66.42,66.42,66.37,66.39
BRNUSD,20250815,114400,66.40,66.40,66.38,66.40
BRNUSD,20250815,114500,66.41,66.43,66.41,66.43
BRNUSD,20250815,114600,66.42,66.45,66.42,66.44
BRNUSD,20250815,114700,66.43,66.43,66.41,66.42
BRNUSD,20250815,114800,66.42,66.42,66.42,66.42
BRNUSD,20250815,114900,66.43,66.44,66.43,66.43
BRNUSD,20250815,115000,66.43,66.43,66.43,66.43
BRNUSD,20250815,115100,66.43,66.43,66.43,66.43
BRNUSD,20250815,115200,66.42,66.43,66.42,66.43
BRNUSD,20250815,115300,66.42,66.43,66.42,66.43
BRNUSD,20250815,115400,66.42,66.44,66.42,66.44
BRNUSD,20250815,115500,66.43,66.43,66.41,66.41
BRNUSD,20250815,115600,66.40,66.42,66.40,66.41
BRNUSD,20250815,115700,66.42,66.45,66.42,66.45
BRNUSD,20250815,115800,66.48,66.48,66.47,66.48
BRNUSD,20250815,115900,66.49,66.49,66.47,66.47
BRNUSD,20250815,120000,66.46,66.48,66.46,66.47
BRNUSD,20250815,120100,66.46,66.47,66.46,66.47
BRNUSD,20250815,120200,66.47,66.47,66.46,66.46
BRNUSD,20250815,120300,66.44,66.44,66.43,66.43
BRNUSD,20250815,120400,66.42,66.42,66.38,66.38
BRNUSD,20250815,120500,66.39,66.39,66.35,66.35
BRNUSD,20250815,120600,66.35,66.35,66.35,66.35
BRNUSD,20250815,120700,66.35,66.39,66.35,66.39
BRNUSD,20250815,120800,66.40,66.40,66.40,66.40
BRNUSD,20250815,120900,66.39,66.39,66.39,66.39
BRNUSD,20250815,121000,66.39,66.41,66.39,66.41
BRNUSD,20250815,121100,66.41,66.41,66.41,66.41
BRNUSD,20250815,121200,66.40,66.40,66.40,66.40
BRNUSD,20250815,121300,66.41,66.41,66.41,66.41
BRNUSD,20250815,121400,66.41,66.41,66.40,66.40
BRNUSD,20250815,121500,66.40,66.45,66.40,66.44
BRNUSD,20250815,121600,66.45,66.50,66.44,66.50
BRNUSD,20250815,121700,66.49,66.49,66.48,66.48
BRNUSD,20250815,121800,66.47,66.48,66.47,66.48
BRNUSD,20250815,121900,66.49,66.49,66.47,66.47
BRNUSD,20250815,122000,66.46,66.46,66.40,66.40
BRNUSD,20250815,122100,66.39,66.39,66.38,66.38
BRNUSD,20250815,122200,66.39,66.41,66.39,66.40
BRNUSD,20250815,122300,66.41,66.44,66.41,66.43
BRNUSD,20250815,122400,66.44,66.44,66.43,66.43
BRNUSD,20250815,122500,66.43,66.43,66.43,66.43
BRNUSD,20250815,122600,66.43,66.43,66.43,66.43
BRNUSD,20250815,122700,66.43,66.43,66.43,66.43
BRNUSD,20250815,122800,66.44,66.44,66.44,66.44
BRNUSD,20250815,122900,66.44,66.45,66.44,66.45
BRNUSD,20250815,123000,66.44,66.44,66.43,66.43
BRNUSD,20250815,123100,66.43,66.44,66.43,66.44
BRNUSD,20250815,123200,66.44,66.44,66.44,66.44
BRNUSD,20250815,123300,66.43,66.52,66.43,66.49
BRNUSD,20250815,123400,66.50,66.50,66.47,66.47
BRNUSD,20250815,123500,66.46,66.46,66.44,66.45
BRNUSD,20250815,123600,66.46,66.50,66.46,66.47
BRNUSD,20250815,123700,66.46,66.49,66.45,66.48
BRNUSD,20250815,123800,66.49,66.52,66.49,66.52
BRNUSD,20250815,123900,66.53,66.53,66.51,66.51
BRNUSD,20250815,124000,66.52,66.52,66.52,66.52
BRNUSD,20250815,124100,66.52,66.53,66.52,66.53
BRNUSD,20250815,124200,66.52,66.52,66.52,66.52
BRNUSD,20250815,124300,66.52,66.52,66.47,66.48
BRNUSD,20250815,124400,66.49,66.51,66.49,66.51
BRNUSD,20250815,124500,66.51,66.51,66.51,66.51
BRNUSD,20250815,124600,66.51,66.51,66.51,66.51
BRNUSD,20250815,124700,66.53,66.54,66.53,66.54
BRNUSD,20250815,124800,66.53,66.53,66.48,66.48
BRNUSD,20250815,124900,66.47,66.47,66.46,66.47
BRNUSD,20250815,125000,66.46,66.46,66.46,66.46
BRNUSD,20250815,125100,66.46,66.46,66.46,66.46
BRNUSD,20250815,125200,66.45,66.47,66.45,66.47
BRNUSD,20250815,125300,66.47,66.47,66.47,66.47
BRNUSD,20250815,125400,66.47,66.47,66.47,66.47
BRNUSD,20250815,125500,66.46,66.47,66.46,66.47
BRNUSD,20250815,125600,66.48,66.48,66.45,66.45
BRNUSD,20250815,125700,66.46,66.50,66.46,66.48
BRNUSD,20250815,125800,66.49,66.50,66.49,66.50
BRNUSD,20250815,125900,66.50,66.53,66.50,66.51
BRNUSD,20250815,130000,66.50,66.52,66.50,66.51
BRNUSD,20250815,130100,66.50,66.50,66.35,66.36
BRNUSD,20250815,130200,66.37,66.37,66.33,66.33
BRNUSD,20250815,130300,66.34,66.35,66.34,66.35
BRNUSD,20250815,130400,66.34,66.35,66.32,66.34
BRNUSD,20250815,130500,66.33,66.33,66.31,66.31
BRNUSD,20250815,130600,66.30,66.31,66.30,66.31
BRNUSD,20250815,130700,66.30,66.31,66.30,66.30
BRNUSD,20250815,130800,66.29,66.31,66.25,66.30
BRNUSD,20250815,130900,66.31,66.32,66.31,66.32
BRNUSD,20250815,131000,66.32,66.35,66.32,66.35
BRNUSD,20250815,131100,66.34,66.35,66.32,66.35
BRNUSD,20250815,131200,66.34,66.34,66.33,66.33
BRNUSD,20250815,131300,66.34,66.34,66.34,66.34
BRNUSD,20250815,131400,66.34,66.34,66.32,66.32
BRNUSD,20250815,131500,66.34,66.37,66.34,66.35
BRNUSD,20250815,131600,66.34,66.35,66.34,66.35
BRNUSD,20250815,131700,66.35,66.35,66.35,66.35
BRNUSD,20250815,131800,66.35,66.37,66.35,66.37
BRNUSD,20250815,131900,66.36,66.36,66.34,66.34
BRNUSD,20250815,132000,66.33,66.33,66.31,66.31
BRNUSD,20250815,132100,66.32,66.33,66.32,66.33
BRNUSD,20250815,132200,66.32,66.32,66.32,66.32
BRNUSD,20250815,132300,66.33,66.34,66.33,66.33
BRNUSD,20250815,132400,66.32,66.32,66.31,66.31
BRNUSD,20250815,132500,66.31,66.34,66.31,66.34
BRNUSD,20250815,132600,66.36,66.38,66.36,66.37
BRNUSD,20250815,132700,66.37,66.38,66.37,66.37
BRNUSD,20250815,132800,66.36,66.36,66.36,66.36
BRNUSD,20250815,132900,66.38,66.38,66.38,66.38
BRNUSD,20250815,133000,66.38,66.38,66.36,66.37
BRNUSD,20250815,133100,66.36,66.39,66.36,66.39
BRNUSD,20250815,133200,66.40,66.43,66.40,66.42
BRNUSD,20250815,133300,66.41,66.41,66.41,66.41
BRNUSD,20250815,133400,66.40,66.40,66.40,66.40
BRNUSD,20250815,133500,66.40,66.40,66.39,66.39
BRNUSD,20250815,133600,66.40,66.41,66.40,66.41
BRNUSD,20250815,133700,66.42,66.42,66.42,66.42
BRNUSD,20250815,133800,66.42,66.43,66.39,66.43
BRNUSD,20250815,133900,66.43,66.43,66.43,66.43
BRNUSD,20250815,134000,66.44,66.44,66.43,66.43
BRNUSD,20250815,134100,66.44,66.48,66.44,66.47
BRNUSD,20250815,134200,66.46,66.46,66.45,66.45
BRNUSD,20250815,134300,66.45,66.45,66.41,66.41
BRNUSD,20250815,134400,66.40,66.42,66.40,66.42
BRNUSD,20250815,134500,66.43,66.44,66.43,66.44
BRNUSD,20250815,134600,66.42,66.42,66.42,66.42
BRNUSD,20250815,134700,66.41,66.41,66.41,66.41
BRNUSD,20250815,134800,66.41,66.42,66.41,66.42
BRNUSD,20250815,134900,66.41,66.42,66.41,66.42
BRNUSD,20250815,135000,66.43,66.44,66.43,66.44
BRNUSD,20250815,135100,66.45,66.51,66.45,66.51
BRNUSD,20250815,135200,66.50,66.50,66.49,66.49
BRNUSD,20250815,135300,66.49,66.49,66.49,66.49
BRNUSD,20250815,135400,66.50,66.51,66.50,66.50
BRNUSD,20250815,135500,66.49,66.50,66.49,66.50
BRNUSD,20250815,135600,66.49,66.49,66.49,66.49
BRNUSD,20250815,135700,66.50,66.51,66.50,66.51
BRNUSD,20250815,135800,66.52,66.55,66.52,66.55
BRNUSD,20250815,135900,66.58,66.60,66.58,66.59
BRNUSD,20250815,140000,66.60,66.60,66.58,66.58
BRNUSD,20250815,140100,66.59,66.59,66.57,66.57
BRNUSD,20250815,140200,66.57,66.57,66.57,66.57
BRNUSD,20250815,140300,66.57,66.57,66.56,66.57
BRNUSD,20250815,140400,66.56,66.56,66.54,66.54
BRNUSD,20250815,140500,66.55,66.55,66.55,66.55
BRNUSD,20250815,140600,66.56,66.56,66.56,66.56
BRNUSD,20250815,140700,66.56,66.56,66.54,66.54
BRNUSD,20250815,140800,66.53,66.53,66.52,66.53
BRNUSD,20250815,140900,66.52,66.53,66.52,66.53
BRNUSD,20250815,141000,66.54,66.55,66.54,66.55
BRNUSD,20250815,141100,66.54,66.57,66.54,66.57
BRNUSD,20250815,141200,66.56,66.56,66.54,66.54
BRNUSD,20250815,141300,66.55,66.55,66.52,66.53
BRNUSD,20250815,141400,66.54,66.55,66.54,66.54
BRNUSD,20250815,141500,66.54,66.54,66.54,66.54
BRNUSD,20250815,141600,66.55,66.55,66.55,66.55
BRNUSD,20250815,141700,66.55,66.56,66.55,66.55
BRNUSD,20250815,141800,66.54,66.58,66.54,66.58
BRNUSD,20250815,141900,66.57,66.57,66.49,66.49
BRNUSD,20250815,142000,66.48,66.49,66.46,66.46
BRNUSD,20250815,142100,66.45,66.49,66.45,66.48
BRNUSD,20250815,142200,66.49,66.54,66.49,66.54
BRNUSD,20250815,142300,66.53,66.54,66.50,66.54
BRNUSD,20250815,142400,66.53,66.53,66.51,66.52
BRNUSD,20250815,142500,66.53,66.56,66.50,66.56
BRNUSD,20250815,142600,66.55,66.55,66.49,66.49
BRNUSD,20250815,142700,66.50,66.50,66.49,66.49
BRNUSD,20250815,142800,66.48,66.48,66.46,66.47
BRNUSD,20250815,142900,66.48,66.51,66.48,66.51
BRNUSD,20250815,143000,66.50,66.50,66.49,66.50
BRNUSD,20250815,143100,66.51,66.52,66.50,66.50
BRNUSD,20250815,143200,66.51,66.52,66.49,66.49
BRNUSD,20250815,143300,66.50,66.50,66.50,66.50
BRNUSD,20250815,143400,66.50,66.51,66.49,66.49
BRNUSD,20250815,143500,66.48,66.49,66.48,66.48
BRNUSD,20250815,143600,66.49,66.49,66.48,66.48
BRNUSD,20250815,143700,66.47,66.48,66.47,66.47
BRNUSD,20250815,143800,66.46,66.48,66.46,66.48
BRNUSD,20250815,143900,66.49,66.49,66.48,66.48
BRNUSD,20250815,144000,66.47,66.47,66.45,66.46
BRNUSD,20250815,144100,66.47,66.47,66.45,66.46
BRNUSD,20250815,144200,66.45,66.45,66.40,66.41
BRNUSD,20250815,144300,66.40,66.40,66.39,66.39
BRNUSD,20250815,144400,66.40,66.42,66.40,66.42
BRNUSD,20250815,144500,66.43,66.44,66.43,66.43
BRNUSD,20250815,144600,66.42,66.45,66.42,66.45
BRNUSD,20250815,144700,66.44,66.44,66.41,66.41
BRNUSD,20250815,144800,66.40,66.40,66.34,66.34
BRNUSD,20250815,144900,66.33,66.35,66.33,66.35
BRNUSD,20250815,145000,66.36,66.37,66.33,66.36
BRNUSD,20250815,145100,66.37,66.38,66.34,66.34
BRNUSD,20250815,145200,66.33,66.35,66.32,66.34
BRNUSD,20250815,145300,66.35,66.35,66.32,66.32
BRNUSD,20250815,145400,66.33,66.33,66.31,66.31
BRNUSD,20250815,145500,66.32,66.32,66.31,66.31
BRNUSD,20250815,145600,66.32,66.34,66.32,66.33
BRNUSD,20250815,145700,66.32,66.34,66.31,66.34
BRNUSD,20250815,145800,66.35,66.35,66.32,66.32
BRNUSD,20250815,145900,66.33,66.33,66.29,66.30
BRNUSD,20250815,150000,66.29,66.31,66.29,66.29
BRNUSD,20250815,150100,66.30,66.30,66.05,66.09
BRNUSD,20250815,150200,66.08,66.08,65.94,65.99
BRNUSD,20250815,150300,65.98,66.02,65.95,65.97
BRNUSD,20250815,150400,65.98,66.01,65.96,65.99
BRNUSD,20250815,150500,65.98,66.03,65.98,66.03
BRNUSD,20250815,150600,66.04,66.10,66.00,66.10
BRNUSD,20250815,150700,66.11,66.15,66.07,66.09
BRNUSD,20250815,150800,66.10,66.10,66.06,66.08
BRNUSD,20250815,150900,66.09,66.11,66.08,66.08
BRNUSD,20250815,151000,66.07,66.07,66.03,66.04
BRNUSD,20250815,151100,66.05,66.05,66.03,66.04
BRNUSD,20250815,151200,66.03,66.04,66.02,66.03
BRNUSD,20250815,151300,66.06,66.06,66.00,66.00
BRNUSD,20250815,151400,65.99,66.06,65.98,66.04
BRNUSD,20250815,151500,66.02,66.02,65.98,65.98
BRNUSD,20250815,151600,65.97,65.97,65.91,65.95
BRNUSD,20250815,151700,65.94,65.94,65.86,65.88
BRNUSD,20250815,151800,65.89,65.99,65.89,65.99
BRNUSD,20250815,151900,66.00,66.00,65.97,65.97
BRNUSD,20250815,152000,65.98,65.98,65.93,65.93
BRNUSD,20250815,152100,65.94,65.95,65.94,65.95
BRNUSD,20250815,152200,65.94,65.98,65.94,65.98
BRNUSD,20250815,152300,65.99,66.03,65.99,66.02
BRNUSD,20250815,152400,66.01,66.03,66.01,66.02
BRNUSD,20250815,152500,66.02,66.02,66.02,66.02
BRNUSD,20250815,152600,66.03,66.04,66.03,66.03
BRNUSD,20250815,152700,66.04,66.05,66.03,66.04
BRNUSD,20250815,152800,66.03,66.04,66.03,66.04
BRNUSD,20250815,152900,66.05,66.07,66.05,66.06
BRNUSD,20250815,153000,66.07,66.07,66.06,66.06
BRNUSD,20250815,153100,66.07,66.10,66.07,66.09
BRNUSD,20250815,153200,66.10,66.20,66.10,66.18
BRNUSD,20250815,153300,66.19,66.19,66.15,66.16
BRNUSD,20250815,153400,66.17,66.18,66.10,66.10
BRNUSD,20250815,153500,66.11,66.12,66.09,66.11
BRNUSD,20250815,153600,66.10,66.10,66.06,66.06
BRNUSD,20250815,153700,66.07,66.07,66.06,66.07
BRNUSD,20250815,153800,66.08,66.08,66.03,66.04
BRNUSD,20250815,153900,66.05,66.06,66.04,66.04
BRNUSD,20250815,154000,66.03,66.07,66.01,66.07
BRNUSD,20250815,154100,66.06,66.10,66.06,66.10
BRNUSD,20250815,154200,66.12,66.13,66.09,66.09
BRNUSD,20250815,154300,66.08,66.10,66.08,66.08
BRNUSD,20250815,154400,66.07,66.07,66.02,66.03
BRNUSD,20250815,154500,66.04,66.11,66.04,66.11
BRNUSD,20250815,154600,66.12,66.13,66.09,66.13
BRNUSD,20250815,154700,66.12,66.19,66.12,66.18
BRNUSD,20250815,154800,66.17,66.23,66.17,66.21
BRNUSD,20250815,154900,66.20,66.20,66.01,66.02
BRNUSD,20250815,155000,66.01,66.02,66.01,66.01
BRNUSD,20250815,155100,66.02,66.06,66.02,66.05
BRNUSD,20250815,155200,66.04,66.05,66.04,66.05
BRNUSD,20250815,155300,66.06,66.10,66.06,66.10
BRNUSD,20250815,155400,66.09,66.09,66.06,66.06
BRNUSD,20250815,155500,66.05,66.05,66.02,66.05
BRNUSD,20250815,155600,66.06,66.12,66.06,66.10
BRNUSD,20250815,155700,66.09,66.11,66.09,66.11
BRNUSD,20250815,155800,66.12,66.13,66.09,66.11
BRNUSD,20250815,155900,66.12,66.13,66.12,66.12
BRNUSD,20250815,160000,66.13,66.22,66.13,66.22
BRNUSD,20250815,160100,66.21,66.22,66.20,66.21
BRNUSD,20250815,160200,66.22,66.26,66.19,66.19
BRNUSD,20250815,160300,66.18,66.18,66.15,66.15
BRNUSD,20250815,160400,66.16,66.16,66.11,66.11
BRNUSD,20250815,160500,66.10,66.10,66.05,66.06
BRNUSD,20250815,160600,66.05,66.05,66.01,66.05
BRNUSD,20250815,160700,66.06,66.10,66.06,66.09
BRNUSD,20250815,160800,66.08,66.09,66.08,66.09
BRNUSD,20250815,160900,66.08,66.08,66.07,66.08
BRNUSD,20250815,161000,66.09,66.13,66.09,66.12
BRNUSD,20250815,161100,66.13,66.18,66.13,66.14
BRNUSD,20250815,161200,66.13,66.13,66.10,66.11
BRNUSD,20250815,161300,66.12,66.12,66.10,66.12
BRNUSD,20250815,161400,66.13,66.14,66.13,66.14
BRNUSD,20250815,161500,66.15,66.18,66.15,66.17
BRNUSD,20250815,161600,66.16,66.16,66.14,66.14
BRNUSD,20250815,161700,66.13,66.19,66.13,66.19
BRNUSD,20250815,161800,66.20,66.21,66.20,66.21
BRNUSD,20250815,161900,66.22,66.23,66.22,66.23
BRNUSD,20250815,162000,66.22,66.22,66.18,66.19
BRNUSD,20250815,162100,66.20,66.21,66.20,66.20
BRNUSD,20250815,162200,66.21,66.21,66.16,66.16
BRNUSD,20250815,162300,66.15,66.17,66.13,66.16
BRNUSD,20250815,162400,66.15,66.15,66.15,66.15
BRNUSD,20250815,162500,66.14,66.17,66.14,66.17
BRNUSD,20250815,162600,66.18,66.19,66.17,66.17
BRNUSD,20250815,162700,66.16,66.19,66.16,66.18
BRNUSD,20250815,162800,66.20,66.22,66.18,66.18
BRNUSD,20250815,162900,66.17,66.19,66.17,66.19
BRNUSD,20250815,163000,66.18,66.27,66.18,66.27
BRNUSD,20250815,163100,66.26,66.32,66.26,66.29
BRNUSD,20250815,163200,66.30,66.35,66.30,66.34
BRNUSD,20250815,163300,66.35,66.48,66.35,66.46
BRNUSD,20250815,163400,66.45,66.45,66.40,66.40
BRNUSD,20250815,163500,66.39,66.39,66.37,66.38
BRNUSD,20250815,163600,66.37,66.38,66.36,66.36
BRNUSD,20250815,163700,66.37,66.37,66.27,66.27
BRNUSD,20250815,163800,66.26,66.27,66.25,66.26
BRNUSD,20250815,163900,66.25,66.25,66.22,66.25
BRNUSD,20250815,164000,66.26,66.26,66.24,66.25
BRNUSD,20250815,164100,66.24,66.24,66.22,66.22
BRNUSD,20250815,164200,66.21,66.21,66.17,66.21
BRNUSD,20250815,164300,66.22,66.22,66.20,66.22
BRNUSD,20250815,164400,66.21,66.21,66.20,66.21
BRNUSD,20250815,164500,66.20,66.23,66.20,66.21
BRNUSD,20250815,164600,66.20,66.20,66.16,66.17
BRNUSD,20250815,164700,66.18,66.19,66.15,66.15
BRNUSD,20250815,164800,66.14,66.14,66.10,66.13
BRNUSD,20250815,164900,66.14,66.18,66.14,66.17
BRNUSD,20250815,165000,66.18,66.22,66.18,66.21
BRNUSD,20250815,165100,66.20,66.24,66.19,66.24
BRNUSD,20250815,165200,66.25,66.26,66.25,66.26
BRNUSD,20250815,165300,66.25,66.28,66.25,66.28
BRNUSD,20250815,165400,66.29,66.29,66.25,66.25
BRNUSD,20250815,165500,66.24,66.29,66.23,66.29
BRNUSD,20250815,165600,66.30,66.30,66.29,66.30
BRNUSD,20250815,165700,66.29,66.31,66.29,66.30
BRNUSD,20250815,165800,66.29,66.30,66.28,66.29
BRNUSD,20250815,165900,66.28,66.39,66.27,66.35
BRNUSD,20250815,170000,66.34,66.36,66.34,66.36
BRNUSD,20250815,170100,66.37,66.39,66.35,66.39
BRNUSD,20250815,170200,66.38,66.39,66.37,66.38
BRNUSD,20250815,170300,66.40,66.45,66.40,66.40
BRNUSD,20250815,170400,66.39,66.39,66.37,66.37
BRNUSD,20250815,170500,66.38,66.38,66.36,66.38
BRNUSD,20250815,170600,66.39,66.43,66.39,66.43
BRNUSD,20250815,170700,66.42,66.44,66.41,66.43
BRNUSD,20250815,170800,66.44,66.48,66.44,66.44
BRNUSD,20250815,170900,66.45,66.46,66.44,66.44
BRNUSD,20250815,171000,66.43,66.44,66.43,66.44
BRNUSD,20250815,171100,66.43,66.44,66.42,66.43
BRNUSD,20250815,171200,66.44,66.46,66.43,66.46
BRNUSD,20250815,171300,66.47,66.47,66.43,66.43
BRNUSD,20250815,171400,66.44,66.46,66.44,66.46
BRNUSD,20250815,171500,66.45,66.47,66.44,66.46
BRNUSD,20250815,171600,66.45,66.48,66.45,66.48
BRNUSD,20250815,171700,66.47,66.47,66.41,66.42
BRNUSD,20250815,171800,66.43,66.46,66.43,66.45
BRNUSD,20250815,171900,66.44,66.44,66.37,66.37
BRNUSD,20250815,172000,66.38,66.41,66.38,66.41
BRNUSD,20250815,172100,66.42,66.43,66.38,66.38
BRNUSD,20250815,172200,66.37,66.39,66.36,66.37
BRNUSD,20250815,172300,66.38,66.42,66.38,66.42
BRNUSD,20250815,172400,66.43,66.45,66.40,66.45
BRNUSD,20250815,172500,66.44,66.44,66.43,66.44
BRNUSD,20250815,172600,66.43,66.43,66.40,66.42
BRNUSD,20250815,172700,66.41,66.42,66.40,66.40
BRNUSD,20250815,172800,66.39,66.39,66.37,66.39
BRNUSD,20250815,172900,66.38,66.43,66.38,66.42
BRNUSD,20250815,173000,66.40,66.40,66.34,66.34
BRNUSD,20250815,173100,66.32,66.33,66.26,66.27
BRNUSD,20250815,173200,66.26,66.26,66.22,66.25
BRNUSD,20250815,173300,66.26,66.30,66.26,66.30
BRNUSD,20250815,173400,66.31,66.36,66.31,66.31
BRNUSD,20250815,173500,66.32,66.32,66.29,66.30
BRNUSD,20250815,173600,66.29,66.32,66.29,66.32
BRNUSD,20250815,173700,66.31,66.31,66.27,66.27
BRNUSD,20250815,173800,66.28,66.32,66.26,66.32
BRNUSD,20250815,173900,66.33,66.35,66.32,66.35
BRNUSD,20250815,174000,66.36,66.42,66.36,66.42
BRNUSD,20250815,174100,66.41,66.42,66.39,66.41
BRNUSD,20250815,174200,66.42,66.43,66.40,66.40
BRNUSD,20250815,174300,66.39,66.42,66.37,66.41
BRNUSD,20250815,174400,66.40,66.41,66.39,66.41
BRNUSD,20250815,174500,66.40,66.40,66.34,66.34
BRNUSD,20250815,174600,66.33,66.33,66.30,66.31
BRNUSD,20250815,174700,66.30,66.30,66.25,66.25
BRNUSD,20250815,174800,66.24,66.24,66.21,66.21
BRNUSD,20250815,174900,66.21,66.21,66.19,66.20
BRNUSD,20250815,175000,66.20,66.20,66.20,66.20
BRNUSD,20250815,175100,66.19,66.20,66.18,66.20
BRNUSD,20250815,175200,66.21,66.21,66.19,66.19
BRNUSD,20250815,175300,66.20,66.22,66.19,66.19
BRNUSD,20250815,175400,66.19,66.19,66.19,66.19
BRNUSD,20250815,175500,66.18,66.18,66.16,66.16
BRNUSD,20250815,175600,66.16,66.16,66.16,66.16
BRNUSD,20250815,175700,66.17,66.17,66.16,66.16
BRNUSD,20250815,175800,66.16,66.16,66.16,66.16
BRNUSD,20250815,175900,66.13,66.15,66.13,66.14
BRNUSD,20250815,180000,66.15,66.15,66.14,66.14
BRNUSD,20250815,180100,66.15,66.15,66.10,66.10
BRNUSD,20250815,180200,66.09,66.09,66.08,66.08
BRNUSD,20250815,180300,66.09,66.10,66.02,66.03
BRNUSD,20250815,180400,66.04,66.05,66.03,66.04
BRNUSD,20250815,180500,66.05,66.07,66.05,66.07
BRNUSD,20250815,180600,66.08,66.09,66.08,66.08
BRNUSD,20250815,180700,66.09,66.10,66.08,66.08
BRNUSD,20250815,180800,66.07,66.08,66.07,66.08
BRNUSD,20250815,180900,66.08,66.11,66.08,66.11
BRNUSD,20250815,181000,66.10,66.10,66.05,66.05
BRNUSD,20250815,181100,66.06,66.07,66.06,66.07
BRNUSD,20250815,181200,66.06,66.06,66.05,66.05
BRNUSD,20250815,181300,66.04,66.04,66.01,66.01
BRNUSD,20250815,181400,66.02,66.04,66.01,66.04
BRNUSD,20250815,181500,66.05,66.06,66.05,66.06
BRNUSD,20250815,181600,66.07,66.14,66.07,66.12
BRNUSD,20250815,181700,66.11,66.11,66.08,66.09
BRNUSD,20250815,181800,66.10,66.12,66.10,66.12
BRNUSD,20250815,181900,66.11,66.14,66.11,66.14
BRNUSD,20250815,182000,66.15,66.15,66.13,66.13
BRNUSD,20250815,182100,66.12,66.12,66.11,66.12
BRNUSD,20250815,182200,66.13,66.14,66.13,66.14
BRNUSD,20250815,182300,66.13,66.13,66.10,66.11
BRNUSD,20250815,182400,66.10,66.15,66.10,66.14
BRNUSD,20250815,182500,66.12,66.12,66.09,66.10
BRNUSD,20250815,182600,66.11,66.13,66.10,66.10
BRNUSD,20250815,182700,66.09,66.09,66.09,66.09
BRNUSD,20250815,182800,66.10,66.12,66.10,66.12
BRNUSD,20250815,182900,66.13,66.16,66.13,66.14
BRNUSD,20250815,183000,66.13,66.13,66.13,66.13
BRNUSD,20250815,183100,66.12,66.16,66.12,66.16
BRNUSD,20250815,183200,66.17,66.19,66.17,66.18
BRNUSD,20250815,183300,66.19,66.19,66.17,66.18
BRNUSD,20250815,183400,66.19,66.20,66.17,66.17
BRNUSD,20250815,183500,66.16,66.16,66.14,66.14
BRNUSD,20250815,183600,66.15,66.15,66.14,66.14
BRNUSD,20250815,183700,66.15,66.17,66.15,66.16
BRNUSD,20250815,183800,66.17,66.19,66.16,66.16
BRNUSD,20250815,183900,66.15,66.15,66.09,66.09
BRNUSD,20250815,184000,66.10,66.10,66.09,66.09
BRNUSD,20250815,184100,66.09,66.13,66.09,66.13
BRNUSD,20250815,184200,66.12,66.12,66.11,66.11
BRNUSD,20250815,184300,66.11,66.11,66.09,66.10
BRNUSD,20250815,184400,66.11,66.11,66.11,66.11
BRNUSD,20250815,184500,66.11,66.11,66.11,66.11
BRNUSD,20250815,184600,66.11,66.11,66.10,66.10
BRNUSD,20250815,184700,66.10,66.10,66.09,66.10
BRNUSD,20250815,184800,66.10,66.10,66.10,66.10
BRNUSD,20250815,184900,66.11,66.11,66.11,66.11
BRNUSD,20250815,185000,66.11,66.12,66.10,66.10
BRNUSD,20250815,185100,66.10,66.10,66.10,66.10
BRNUSD,20250815,185200,66.11,66.18,66.11,66.18
BRNUSD,20250815,185300,66.17,66.18,66.17,66.18
BRNUSD,20250815,185400,66.17,66.19,66.17,66.19
BRNUSD,20250815,185500,66.20,66.20,66.19,66.19
BRNUSD,20250815,185600,66.18,66.20,66.18,66.20
BRNUSD,20250815,185700,66.21,66.21,66.19,66.21
BRNUSD,20250815,185800,66.20,66.21,66.19,66.19
BRNUSD,20250815,185900,66.19,66.20,66.19,66.20
BRNUSD,20250815,190000,66.21,66.21,66.19,66.19
BRNUSD,20250815,190100,66.20,66.20,66.19,66.19
BRNUSD,20250815,190200,66.18,66.18,66.16,66.16
BRNUSD,20250815,190300,66.16,66.16,66.16,66.16
BRNUSD,20250815,190400,66.17,66.20,66.17,66.20
BRNUSD,20250815,190500,66.21,66.23,66.20,66.23
BRNUSD,20250815,190600,66.22,66.22,66.22,66.22
BRNUSD,20250815,190700,66.23,66.23,66.23,66.23
BRNUSD,20250815,190800,66.22,66.22,66.20,66.20
BRNUSD,20250815,190900,66.19,66.19,66.19,66.19
BRNUSD,20250815,191000,66.20,66.20,66.19,66.19
BRNUSD,20250815,191100,66.19,66.19,66.19,66.19
BRNUSD,20250815,191200,66.20,66.22,66.20,66.22
BRNUSD,20250815,191300,66.23,66.23,66.21,66.22
BRNUSD,20250815,191400,66.23,66.25,66.22,66.25
BRNUSD,20250815,191500,66.24,66.24,66.22,66.23
BRNUSD,20250815,191600,66.24,66.25,66.23,66.23
BRNUSD,20250815,191700,66.23,66.23,66.23,66.23
BRNUSD,20250815,191800,66.22,66.22,66.17,66.21
BRNUSD,20250815,191900,66.22,66.23,66.22,66.23
BRNUSD,20250815,192000,66.24,66.26,66.24,66.24
BRNUSD,20250815,192100,66.23,66.23,66.19,66.19
BRNUSD,20250815,192200,66.18,66.18,66.17,66.17
BRNUSD,20250815,192300,66.16,66.17,66.15,66.17
BRNUSD,20250815,192400,66.16,66.16,66.14,66.14
BRNUSD,20250815,192500,66.13,66.13,66.11,66.12
BRNUSD,20250815,192600,66.13,66.13,66.13,66.13
BRNUSD,20250815,192700,66.11,66.11,66.10,66.10
BRNUSD,20250815,192800,66.11,66.11,66.10,66.10
BRNUSD,20250815,192900,66.11,66.11,66.08,66.08
BRNUSD,20250815,193000,66.09,66.10,66.08,66.08
BRNUSD,20250815,193100,66.07,66.12,66.07,66.11
BRNUSD,20250815,193200,66.10,66.11,66.09,66.11
BRNUSD,20250815,193300,66.12,66.12,66.11,66.11
BRNUSD,20250815,193400,66.10,66.10,66.10,66.10
BRNUSD,20250815,193500,66.11,66.11,66.10,66.10
BRNUSD,20250815,193600,66.09,66.12,66.09,66.11
BRNUSD,20250815,193700,66.12,66.14,66.12,66.13
BRNUSD,20250815,193800,66.13,66.13,66.12,66.13
BRNUSD,20250815,193900,66.12,66.13,66.09,66.12
BRNUSD,20250815,194000,66.12,66.12,66.12,66.12
BRNUSD,20250815,194100,66.11,66.11,66.09,66.09
BRNUSD,20250815,194200,66.08,66.08,66.05,66.05
BRNUSD,20250815,194300,66.06,66.07,66.06,66.07
BRNUSD,20250815,194400,66.06,66.06,66.01,66.02
BRNUSD,20250815,194500,66.02,66.02,66.02,66.02
BRNUSD,20250815,194600,66.03,66.05,66.03,66.05
BRNUSD,20250815,194700,66.06,66.07,66.05,66.06
BRNUSD,20250815,194800,66.05,66.06,66.05,66.05
BRNUSD,20250815,194900,66.06,66.06,66.06,66.06
BRNUSD,20250815,195000,66.06,66.06,66.05,66.05
BRNUSD,20250815,195100,66.04,66.06,66.04,66.06
BRNUSD,20250815,195200,66.07,66.07,66.06,66.06
BRNUSD,20250815,195300,66.06,66.06,66.06,66.06
BRNUSD,20250815,195400,66.05,66.05,66.05,66.05
BRNUSD,20250815,195500,66.05,66.06,66.05,66.06
BRNUSD,20250815,195600,66.05,66.07,66.05,66.05
BRNUSD,20250815,195700,66.06,66.06,66.04,66.04
BRNUSD,20250815,195800,66.05,66.05,66.03,66.03
BRNUSD,20250815,195900,66.03,66.03,66.03,66.03
BRNUSD,20250815,200000,66.03,66.04,66.03,66.04
BRNUSD,20250815,200100,66.03,66.03,65.97,65.99
BRNUSD,20250815,200200,65.98,65.98,65.94,65.95
BRNUSD,20250815,200300,65.94,65.96,65.94,65.95
BRNUSD,20250815,200400,65.96,65.96,65.92,65.92
BRNUSD,20250815,200500,65.93,65.94,65.92,65.92
BRNUSD,20250815,200600,65.89,65.90,65.89,65.90
BRNUSD,20250815,200700,65.90,65.92,65.90,65.92
BRNUSD,20250815,200800,65.91,65.92,65.91,65.91
BRNUSD,20250815,200900,65.92,65.92,65.91,65.91
BRNUSD,20250815,201000,65.90,65.90,65.89,65.90
BRNUSD,20250815,201100,65.91,65.91,65.91,65.91
BRNUSD,20250815,201200,65.91,65.91,65.91,65.91
BRNUSD,20250815,201300,65.91,65.91,65.89,65.89
BRNUSD,20250815,201400,65.90,65.92,65.90,65.92
BRNUSD,20250815,201500,65.92,65.93,65.92,65.93
BRNUSD,20250815,201600,65.93,65.93,65.92,65.92
BRNUSD,20250815,201700,65.91,65.91,65.91,65.91
BRNUSD,20250815,201800,65.90,65.94,65.90,65.94
BRNUSD,20250815,201900,65.95,65.98,65.95,65.97
BRNUSD,20250815,202000,65.96,65.96,65.95,65.95
BRNUSD,20250815,202100,65.94,65.95,65.94,65.94
BRNUSD,20250815,202200,65.93,65.93,65.89,65.89
BRNUSD,20250815,202300,65.88,65.92,65.88,65.91
BRNUSD,20250815,202400,65.90,65.91,65.89,65.90
BRNUSD,20250815,202500,65.89,65.90,65.89,65.90
BRNUSD,20250815,202600,65.89,65.93,65.89,65.90
BRNUSD,20250815,202700,65.91,65.91,65.88,65.90
BRNUSD,20250815,202800,65.91,65.94,65.91,65.93
BRNUSD,20250815,202900,65.92,65.93,65.81,65.81
BRNUSD,20250815,203000,65.80,65.80,65.76,65.76
BRNUSD,20250815,203100,65.75,65.76,65.71,65.75
BRNUSD,20250815,203200,65.76,65.77,65.75,65.75
BRNUSD,20250815,203300,65.76,65.76,65.73,65.74
BRNUSD,20250815,203400,65.75,65.76,65.75,65.76
BRNUSD,20250815,203500,65.77,65.79,65.77,65.79
BRNUSD,20250815,203600,65.78,65.79,65.78,65.79
BRNUSD,20250815,203700,65.78,65.79,65.78,65.78
BRNUSD,20250815,203800,65.79,65.79,65.79,65.79
BRNUSD,20250815,203900,65.79,65.79,65.79,65.79
BRNUSD,20250815,204000,65.80,65.80,65.79,65.80
BRNUSD,20250815,204100,65.80,65.80,65.80,65.80
BRNUSD,20250815,204200,65.81,65.82,65.81,65.82
BRNUSD,20250815,204300,65.83,65.87,65.83,65.84
BRNUSD,20250815,204400,65.85,65.86,65.85,65.86
BRNUSD,20250815,204500,65.87,65.89,65.87,65.89
BRNUSD,20250815,204600,65.90,65.92,65.90,65.92
BRNUSD,20250815,204700,65.93,65.94,65.91,65.91
BRNUSD,20250815,204800,65.92,65.92,65.91,65.91
BRNUSD,20250815,204900,65.90,65.90,65.89,65.89
BRNUSD,20250815,205000,65.90,65.92,65.90,65.92
BRNUSD,20250815,205100,65.91,65.91,65.91,65.91
BRNUSD,20250815,205200,65.91,65.93,65.91,65.93
BRNUSD,20250815,205300,65.92,65.93,65.92,65.92
BRNUSD,20250815,205400,65.91,65.91,65.91,65.91
BRNUSD,20250815,205500,65.91,65.91,65.90,65.91
BRNUSD,20250815,205600,65.92,65.92,65.92,65.92
BRNUSD,20250815,205700,65.93,65.93,65.93,65.93
BRNUSD,20250815,205800,65.93,66.03,65.93,66.00
BRNUSD,20250815,205900,66.01,66.05,66.01,66.04
BRNUSD,20250815,210000,66.03,66.05,66.03,66.05
BRNUSD,20250815,210100,66.04,66.04,65.98,65.98
BRNUSD,20250815,210200,65.97,65.97,65.95,65.95
BRNUSD,20250815,210300,65.94,65.94,65.93,65.93
BRNUSD,20250815,210400,65.93,65.93,65.89,65.90
BRNUSD,20250815,210500,65.89,65.89,65.88,65.89
BRNUSD,20250815,210600,65.88,65.89,65.88,65.89
BRNUSD,20250815,210700,65.89,65.89,65.84,65.84
BRNUSD,20250815,210800,65.83,65.83,65.82,65.82
BRNUSD,20250815,210900,65.82,65.82,65.82,65.82
BRNUSD,20250815,211000,65.83,65.83,65.83,65.83
BRNUSD,20250815,211100,65.82,65.84,65.82,65.84
BRNUSD,20250815,211200,65.83,65.83,65.82,65.82
BRNUSD,20250815,211300,65.83,65.84,65.83,65.83
BRNUSD,20250815,211400,65.83,65.83,65.81,65.81
BRNUSD,20250815,211500,65.80,65.80,65.79,65.79
BRNUSD,20250815,211600,65.80,65.81,65.80,65.81
BRNUSD,20250815,211700,65.81,65.82,65.81,65.82
BRNUSD,20250815,211800,65.82,65.83,65.82,65.82
BRNUSD,20250815,211900,65.83,65.84,65.82,65.82
BRNUSD,20250815,212000,65.83,65.83,65.83,65.83
BRNUSD,20250815,212100,65.83,65.84,65.82,65.84
BRNUSD,20250815,212200,65.85,65.91,65.85,65.91
BRNUSD,20250815,212300,65.92,65.92,65.91,65.92
BRNUSD,20250815,212400,65.91,65.94,65.91,65.94
BRNUSD,20250815,212500,65.95,65.98,65.95,65.98
BRNUSD,20250815,212600,65.98,65.99,65.98,65.99
BRNUSD,20250815,212700,66.00,66.04,66.00,66.04
BRNUSD,20250815,212800,66.05,66.06,66.03,66.03
BRNUSD,20250815,212900,66.04,66.04,66.04,66.04
BRNUSD,20250815,213000,66.04,66.04,65.99,66.00
BRNUSD,20250815,213100,66.00,66.01,66.00,66.01
BRNUSD,20250815,213200,66.01,66.01,66.01,66.01
BRNUSD,20250815,213300,66.00,66.00,66.00,66.00
BRNUSD,20250815,213400,66.00,66.00,66.00,66.00
BRNUSD,20250815,213500,66.01,66.03,66.01,66.03
BRNUSD,20250815,213600,66.02,66.02,66.01,66.02
BRNUSD,20250815,213700,66.02,66.03,66.02,66.03
BRNUSD,20250815,213800,66.02,66.02,66.01,66.01
BRNUSD,20250815,213900,66.01,66.02,66.01,66.02
BRNUSD,20250815,214000,66.02,66.02,66.02,66.02
BRNUSD,20250815,214100,66.03,66.03,66.03,66.03
BRNUSD,20250815,214200,66.03,66.03,66.01,66.02
BRNUSD,20250815,214300,66.02,66.03,66.02,66.03
BRNUSD,20250815,214400,66.02,66.02,66.01,66.01
BRNUSD,20250815,214500,66.02,66.02,66.02,66.02
BRNUSD,20250815,214600,66.02,66.02,66.01,66.01
BRNUSD,20250815,214700,66.02,66.04,66.02,66.04
BRNUSD,20250815,214800,66.04,66.04,66.04,66.04
BRNUSD,20250815,214900,66.05,66.05,66.04,66.04
BRNUSD,20250815,215000,66.05,66.07,66.05,66.07
BRNUSD,20250815,215100,66.08,66.11,66.08,66.11
BRNUSD,20250815,215200,66.10,66.11,66.08,66.10
BRNUSD,20250815,215300,66.11,66.11,66.11,66.11
BRNUSD,20250815,215400,66.11,66.11,66.09,66.09
BRNUSD,20250815,215500,66.10,66.10,66.10,66.10
BRNUSD,20250815,215600,66.09,66.09,66.08,66.09
BRNUSD,20250815,215700,66.10,66.13,66.10,66.13
BRNUSD,20250815,215800,66.12,66.12,66.11,66.12
BRNUSD,20250815,215900,66.11,66.11,66.09,66.10
BRNUSD,20250815,220000,66.10,66.11,66.10,66.11
BRNUSD,20250815,220100,66.10,66.11,66.10,66.10
BRNUSD,20250815,220200,66.10,66.13,66.10,66.13
BRNUSD,20250815,220300,66.14,66.14,66.14,66.14
BRNUSD,20250815,220400,66.13,66.13,66.10,66.10
BRNUSD,20250815,220500,66.11,66.11,66.08,66.09
BRNUSD,20250815,220600,66.09,66.09,66.09,66.09
BRNUSD,20250815,220700,66.08,66.08,66.08,66.08
BRNUSD,20250815,220800,66.08,66.10,66.08,66.10
BRNUSD,20250815,220900,66.10,66.11,66.10,66.11
BRNUSD,20250815,221000,66.11,66.11,66.09,66.09
BRNUSD,20250815,221100,66.10,66.10,66.10,66.10
BRNUSD,20250815,221200,66.10,66.10,66.10,66.10
BRNUSD,20250815,221300,66.10,66.11,66.10,66.11
BRNUSD,20250815,221400,66.11,66.12,66.11,66.12
BRNUSD,20250815,221500,66.13,66.13,66.13,66.13
BRNUSD,20250815,221600,66.13,66.13,66.13,66.13
BRNUSD,20250815,221700,66.13,66.13,66.12,66.13
BRNUSD,20250815,221800,66.13,66.13,66.13,66.13
BRNUSD,20250815,221900,66.14,66.15,66.14,66.14
BRNUSD,20250815,222000,66.13,66.13,66.13,66.13
BRNUSD,20250815,222100,66.13,66.13,66.13,66.13
BRNUSD,20250815,222200,66.13,66.13,66.13,66.13
BRNUSD,20250815,222300,66.13,66.13,66.13,66.13
BRNUSD,20250815,222400,66.12,66.12,66.12,66.12
BRNUSD,20250815,222500,66.12,66.15,66.12,66.15
BRNUSD,20250815,222600,66.14,66.14,66.14,66.14
BRNUSD,20250815,222700,66.13,66.13,66.13,66.13
BRNUSD,20250815,222800,66.13,66.14,66.13,66.14
BRNUSD,20250815,222900,66.13,66.13,66.12,66.12
BRNUSD,20250815,223000,66.11,66.13,66.11,66.13
BRNUSD,20250815,223100,66.12,66.12,66.12,66.12
BRNUSD,20250815,223200,66.12,66.12,66.12,66.12
BRNUSD,20250815,223300,66.12,66.12,66.11,66.11
BRNUSD,20250815,223400,66.11,66.11,66.11,66.11
BRNUSD,20250815,223500,66.13,66.13,66.13,66.13
BRNUSD,20250815,223600,66.14,66.14,66.14,66.14
BRNUSD,20250815,223700,66.14,66.14,66.14,66.14
BRNUSD,20250815,223800,66.14,66.14,66.14,66.14
BRNUSD,20250815,223900,66.14,66.14,66.14,66.14
BRNUSD,20250815,224000,66.14,66.14,66.14,66.14
BRNUSD,20250815,224100,66.14,66.15,66.14,66.14
BRNUSD,20250815,224200,66.14,66.14,66.14,66.14
BRNUSD,20250815,224300,66.13,66.13,66.12,66.12
BRNUSD,20250815,224400,66.13,66.13,66.13,66.13
BRNUSD,20250815,224500,66.14,66.15,66.14,66.14
BRNUSD,20250815,224600,66.13,66.14,66.13,66.14
BRNUSD,20250815,224700,66.14,66.14,66.14,66.14
BRNUSD,20250815,224800,66.13,66.14,66.13,66.14
BRNUSD,20250815,224900,66.14,66.14,66.14,66.14
BRNUSD,20250815,225000,66.14,66.14,66.14,66.14
BRNUSD,20250815,225100,66.13,66.13,66.13,66.13
BRNUSD,20250815,225200,66.13,66.13,66.13,66.13
BRNUSD,20250815,225300,66.13,66.13,66.12,66.13
BRNUSD,20250815,225400,66.14,66.14,66.14,66.14
BRNUSD,20250815,225500,66.13,66.14,66.13,66.14
BRNUSD,20250815,225600,66.14,66.14,66.14,66.14
BRNUSD,20250815,225700,66.13,66.13,66.12,66.12
BRNUSD,20250815,225800,66.12,66.12,66.12,66.12
BRNUSD,20250815,225900,66.11,66.11,66.11,66.11
WTIUSD,20250815,000100,63.86,63.86,63.85,63.85
WTIUSD,20250815,000200,63.84,63.84,63.84,63.84
WTIUSD,20250815,000300,63.84,63.87,63.84,63.87
WTIUSD,20250815,000400,63.87,63.87,63.87,63.87
WTIUSD,20250815,000500,63.86,63.86,63.85,63.85
WTIUSD,20250815,000600,63.85,63.85,63.85,63.85
WTIUSD,20250815,000700,63.85,63.85,63.85,63.85
WTIUSD,20250815,000800,63.85,63.86,63.85,63.86
WTIUSD,20250815,000900,63.85,63.86,63.84,63.85
WTIUSD,20250815,001000,63.86,63.86,63.86,63.86
WTIUSD,20250815,001100,63.85,63.85,63.85,63.85
WTIUSD,20250815,001200,63.85,63.86,63.85,63.86
WTIUSD,20250815,001300,63.86,63.87,63.86,63.87
WTIUSD,20250815,001400,63.87,63.87,63.87,63.87
WTIUSD,20250815,001500,63.87,63.87,63.87,63.87
WTIUSD,20250815,001600,63.87,63.87,63.87,63.87
WTIUSD,20250815,001700,63.87,63.87,63.87,63.87
WTIUSD,20250815,001800,63.87,63.87,63.87,63.87
WTIUSD,20250815,001900,63.87,63.87,63.87,63.87
WTIUSD,20250815,002000,63.87,63.87,63.87,63.87
WTIUSD,20250815,002100,63.87,63.89,63.87,63.89
WTIUSD,20250815,002200,63.89,63.89,63.89,63.89
WTIUSD,20250815,002300,63.89,63.89,63.89,63.89
WTIUSD,20250815,002400,63.89,63.89,63.89,63.89
WTIUSD,20250815,002500,63.89,63.89,63.89,63.89
WTIUSD,20250815,002600,63.90,63.91,63.90,63.91
WTIUSD,20250815,002700,63.91,63.91,63.91,63.91
WTIUSD,20250815,002800,63.91,63.91,63.91,63.91
WTIUSD,20250815,002900,63.91,63.91,63.91,63.91
WTIUSD,20250815,003000,63.91,63.91,63.91,63.91
WTIUSD,20250815,003100,63.92,63.92,63.92,63.92
WTIUSD,20250815,003200,63.93,63.93,63.93,63.93
WTIUSD,20250815,003300,63.92,63.92,63.92,63.92
WTIUSD,20250815,003400,63.92,63.92,63.92,63.92
WTIUSD,20250815,003500,63.92,63.92,63.92,63.92
WTIUSD,20250815,003600,63.92,63.92,63.92,63.92
WTIUSD,20250815,003700,63.92,63.92,63.92,63.92
WTIUSD,20250815,003800,63.92,63.92,63.92,63.92
WTIUSD,20250815,003900,63.92,63.92,63.92,63.92
WTIUSD,20250815,004000,63.92,63.92,63.92,63.92
WTIUSD,20250815,004100,63.92,63.92,63.91,63.91
WTIUSD,20250815,004200,63.91,63.91,63.90,63.90
WTIUSD,20250815,004300,63.89,63.89,63.89,63.89
WTIUSD,20250815,004400,63.89,63.89,63.89,63.89
WTIUSD,20250815,004500,63.89,63.89,63.89,63.89
WTIUSD,20250815,004600,63.89,63.89,63.89,63.89
WTIUSD,20250815,004700,63.89,63.89,63.89,63.89
WTIUSD,20250815,004800,63.89,63.89,63.88,63.88
WTIUSD,20250815,004900,63.87,63.87,63.86,63.86
WTIUSD,20250815,005000,63.86,63.86,63.86,63.86
WTIUSD,20250815,005100,63.86,63.86,63.86,63.86
WTIUSD,20250815,005200,63.86,63.86,63.86,63.86
WTIUSD,20250815,005300,63.86,63.86,63.86,63.86
WTIUSD,20250815,005400,63.86,63.86,63.86,63.86
WTIUSD,20250815,005500,63.86,63.86,63.86,63.86
WTIUSD,20250815,005600,63.86,63.86,63.86,63.86
WTIUSD,20250815,005700,63.86,63.86,63.86,63.86
WTIUSD,20250815,005800,63.86,63.86,63.86,63.86
WTIUSD,20250815,005900,63.86,63.86,63.86,63.86
WTIUSD,20250815,010000,63.87,63.87,63.86,63.86
WTIUSD,20250815,010100,63.86,63.86,63.86,63.86
WTIUSD,20250815,010200,63.86,63.86,63.86,63.86
WTIUSD,20250815,010300,63.87,63.87,63.87,63.87
WTIUSD,20250815,010400,63.87,63.87,63.87,63.87
WTIUSD,20250815,010500,63.87,63.87,63.87,63.87
WTIUSD,20250815,010600,63.86,63.86,63.86,63.86
WTIUSD,20250815,010700,63.86,63.86,63.86,63.86
WTIUSD,20250815,010800,63.86,63.86,63.86,63.86
WTIUSD,20250815,010900,63.86,63.86,63.86,63.86
WTIUSD,20250815,011000,63.86,63.86,63.86,63.86
WTIUSD,20250815,011100,63.86,63.86,63.86,63.86
WTIUSD,20250815,011200,63.86,63.86,63.86,63.86
WTIUSD,20250815,011300,63.86,63.86,63.86,63.86
WTIUSD,20250815,011400,63.86,63.86,63.86,63.86
WTIUSD,20250815,011500,63.86,63.88,63.86,63.88
WTIUSD,20250815,011600,63.88,63.88,63.88,63.88
WTIUSD,20250815,011700,63.89,63.89,63.89,63.89
WTIUSD,20250815,011800,63.89,63.89,63.89,63.89
WTIUSD,20250815,011900,63.89,63.89,63.89,63.89
WTIUSD,20250815,012000,63.87,63.87,63.87,63.87
WTIUSD,20250815,012100,63.87,63.88,63.87,63.88
WTIUSD,20250815,012200,63.88,63.88,63.88,63.88
WTIUSD,20250815,012300,63.88,63.88,63.88,63.88
WTIUSD,20250815,012400,63.88,63.88,63.88,63.88
WTIUSD,20250815,012500,63.88,63.88,63.88,63.88
WTIUSD,20250815,012600,63.88,63.88,63.87,63.87
WTIUSD,20250815,012700,63.87,63.87,63.87,63.87
WTIUSD,20250815,012800,63.87,63.87,63.87,63.87
WTIUSD,20250815,012900,63.87,63.87,63.87,63.87
WTIUSD,20250815,013000,63.87,63.87,63.87,63.87
WTIUSD,20250815,013100,63.87,63.87,63.87,63.87
WTIUSD,20250815,013200,63.87,63.87,63.87,63.87
WTIUSD,20250815,013300,63.87,63.87,63.87,63.87
WTIUSD,20250815,013400,63.87,63.87,63.87,63.87
WTIUSD,20250815,013500,63.87,63.87,63.87,63.87
WTIUSD,20250815,013600,63.87,63.87,63.87,63.87
WTIUSD,20250815,013700,63.87,63.87,63.87,63.87
WTIUSD,20250815,013800,63.87,63.87,63.87,63.87
WTIUSD,20250815,013900,63.87,63.87,63.87,63.87
WTIUSD,20250815,014000,63.87,63.87,63.87,63.87
WTIUSD,20250815,014100,63.87,63.87,63.87,63.87
WTIUSD,20250815,014200,63.87,63.87,63.87,63.87
WTIUSD,20250815,014300,63.87,63.87,63.87,63.87
WTIUSD,20250815,014400,63.87,63.87,63.87,63.87
WTIUSD,20250815,014500,63.87,63.87,63.87,63.87
WTIUSD,20250815,014600,63.87,63.87,63.87,63.87
WTIUSD,20250815,014700,63.87,63.87,63.87,63.87
WTIUSD,20250815,014800,63.87,63.87,63.87,63.87
WTIUSD,20250815,014900,63.87,63.87,63.87,63.87
WTIUSD,20250815,015000,63.87,63.87,63.87,63.87
WTIUSD,20250815,015100,63.83,63.83,63.83,63.83
WTIUSD,20250815,015200,63.83,63.83,63.83,63.83
WTIUSD,20250815,015300,63.83,63.90,63.83,63.90
WTIUSD,20250815,015400,63.90,63.90,63.90,63.90
WTIUSD,20250815,015500,63.91,63.91,63.91,63.91
WTIUSD,20250815,015600,63.91,63.91,63.91,63.91
WTIUSD,20250815,015700,63.91,63.91,63.91,63.91
WTIUSD,20250815,015800,63.91,63.91,63.91,63.91
WTIUSD,20250815,015900,63.91,63.91,63.91,63.91
WTIUSD,20250815,020000,63.91,63.91,63.91,63.91
WTIUSD,20250815,020100,63.90,63.92,63.89,63.92
WTIUSD,20250815,020200,63.91,63.94,63.91,63.94
WTIUSD,20250815,020300,63.95,63.96,63.95,63.96
WTIUSD,20250815,020400,63.96,63.97,63.96,63.97
WTIUSD,20250815,020500,63.98,64.01,63.98,64.01
WTIUSD,20250815,020600,64.01,64.01,63.99,63.99
WTIUSD,20250815,020700,63.98,64.02,63.97,64.01
WTIUSD,20250815,020800,64.02,64.02,64.02,64.02
WTIUSD,20250815,020900,64.02,64.02,64.02,64.02
WTIUSD,20250815,021000,64.01,64.01,63.99,64.01
WTIUSD,20250815,021100,64.01,64.01,64.01,64.01
WTIUSD,20250815,021200,64.02,64.04,64.02,64.02
WTIUSD,20250815,021300,64.03,64.03,64.03,64.03
WTIUSD,20250815,021400,64.03,64.03,64.00,64.00
WTIUSD,20250815,021500,64.00,64.08,64.00,64.07
WTIUSD,20250815,021600,64.08,64.10,64.07,64.09
WTIUSD,20250815,021700,64.08,64.09,64.07,64.09
WTIUSD,20250815,021800,64.08,64.08,64.06,64.06
WTIUSD,20250815,021900,64.07,64.08,64.07,64.08
WTIUSD,20250815,022000,64.07,64.08,64.07,64.08
WTIUSD,20250815,022100,64.09,64.09,64.07,64.07
WTIUSD,20250815,022200,64.06,64.06,64.06,64.06
WTIUSD,20250815,022300,64.07,64.08,64.07,64.08
WTIUSD,20250815,022400,64.09,64.10,64.09,64.09
WTIUSD,20250815,022500,64.10,64.10,64.10,64.10
WTIUSD,20250815,022600,64.09,64.09,64.08,64.08
WTIUSD,20250815,022700,64.08,64.08,64.04,64.04
WTIUSD,20250815,022800,64.04,64.04,64.04,64.04
WTIUSD,20250815,022900,64.03,64.03,64.01,64.01
WTIUSD,20250815,023000,64.02,64.02,64.01,64.01
WTIUSD,20250815,023100,63.99,64.00,63.99,64.00
WTIUSD,20250815,023200,64.00,64.00,64.00,64.00
WTIUSD,20250815,023300,64.00,64.00,64.00,64.00
WTIUSD,20250815,023400,64.00,64.00,64.00,64.00
WTIUSD,20250815,023500,63.99,63.99,63.96,63.96
WTIUSD,20250815,023600,63.95,63.96,63.95,63.96
WTIUSD,20250815,023700,63.96,63.96,63.96,63.96
WTIUSD,20250815,023800,63.96,63.96,63.94,63.94
WTIUSD,20250815,023900,63.94,63.94,63.94,63.94
WTIUSD,20250815,024000,63.95,63.96,63.95,63.96
WTIUSD,20250815,024100,63.97,63.97,63.96,63.96
WTIUSD,20250815,024200,63.97,63.97,63.97,63.97
WTIUSD,20250815,024300,63.97,63.97,63.97,63.97
WTIUSD,20250815,024400,63.96,63.97,63.96,63.97
WTIUSD,20250815,024500,63.97,63.97,63.97,63.97
WTIUSD,20250815,024600,63.97,63.97,63.97,63.97
WTIUSD,20250815,024700,63.96,63.96,63.96,63.96
WTIUSD,20250815,024800,63.96,63.96,63.96,63.96
WTIUSD,20250815,024900,63.96,63.96,63.96,63.96
WTIUSD,20250815,025000,63.96,63.96,63.96,63.96
WTIUSD,20250815,025100,63.96,63.96,63.95,63.95
WTIUSD,20250815,025200,63.95,63.95,63.94,63.94
WTIUSD,20250815,025300,63.93,63.93,63.91,63.91
WTIUSD,20250815,025400,63.90,63.91,63.90,63.91
WTIUSD,20250815,025500,63.90,63.90,63.90,63.90
WTIUSD,20250815,025600,63.90,63.90,63.89,63.89
WTIUSD,20250815,025700,63.88,63.88,63.88,63.88
WTIUSD,20250815,025800,63.88,63.88,63.86,63.86
WTIUSD,20250815,025900,63.85,63.85,63.82,63.82
WTIUSD,20250815,030000,63.81,63.84,63.81,63.84
WTIUSD,20250815,030100,63.83,63.86,63.82,63.86
WTIUSD,20250815,030200,63.85,63.85,63.83,63.83
WTIUSD,20250815,030300,63.84,63.84,63.83,63.83
WTIUSD,20250815,030400,63.84,63.84,63.84,63.84
WTIUSD,20250815,030500,63.84,63.84,63.82,63.84
WTIUSD,20250815,030600,63.83,63.83,63.82,63.82
WTIUSD,20250815,030700,63.83,63.87,63.83,63.86
WTIUSD,20250815,030800,63.87,63.87,63.84,63.84
WTIUSD,20250815,030900,63.85,63.85,63.84,63.84
WTIUSD,20250815,031000,63.84,63.85,63.84,63.84
WTIUSD,20250815,031100,63.85,63.85,63.84,63.85
WTIUSD,20250815,031200,63.84,63.84,63.84,63.84
WTIUSD,20250815,031300,63.84,63.85,63.84,63.85
WTIUSD,20250815,031400,63.85,63.85,63.84,63.85
WTIUSD,20250815,031500,63.85,63.85,63.85,63.85
WTIUSD,20250815,031600,63.85,63.85,63.85,63.85
WTIUSD,20250815,031700,63.84,63.85,63.84,63.85
WTIUSD,20250815,031800,63.86,63.86,63.86,63.86
WTIUSD,20250815,031900,63.86,63.86,63.83,63.83
WTIUSD,20250815,032000,63.82,63.82,63.81,63.82
WTIUSD,20250815,032100,63.81,63.82,63.81,63.82
WTIUSD,20250815,032200,63.83,63.83,63.82,63.82
WTIUSD,20250815,032300,63.82,63.82,63.82,63.82
WTIUSD,20250815,032400,63.83,63.83,63.83,63.83
WTIUSD,20250815,032500,63.83,63.83,63.83,63.83
WTIUSD,20250815,032600,63.82,63.83,63.82,63.83
WTIUSD,20250815,032700,63.82,63.82,63.80,63.81
WTIUSD,20250815,032800,63.81,63.81,63.81,63.81
WTIUSD,20250815,032900,63.81,63.81,63.81,63.81
WTIUSD,20250815,033000,63.82,63.82,63.81,63.81
WTIUSD,20250815,033100,63.82,63.82,63.81,63.81
WTIUSD,20250815,033200,63.80,63.80,63.78,63.80
WTIUSD,20250815,033300,63.80,63.82,63.80,63.82
WTIUSD,20250815,033400,63.81,63.84,63.79,63.84
WTIUSD,20250815,033500,63.86,63.86,63.86,63.86
WTIUSD,20250815,033600,63.86,63.86,63.84,63.86
WTIUSD,20250815,033700,63.85,63.85,63.84,63.85
WTIUSD,20250815,033800,63.84,63.86,63.84,63.86
WTIUSD,20250815,033900,63.85,63.85,63.85,63.85
WTIUSD,20250815,034000,63.85,63.86,63.85,63.86
WTIUSD,20250815,034100,63.85,63.86,63.83,63.83
WTIUSD,20250815,034200,63.82,63.82,63.80,63.81
WTIUSD,20250815,034300,63.80,63.80,63.79,63.80
WTIUSD,20250815,034400,63.80,63.82,63.80,63.81
WTIUSD,20250815,034500,63.80,63.80,63.80,63.80
WTIUSD,20250815,034600,63.80,63.80,63.79,63.79
WTIUSD,20250815,034700,63.80,63.81,63.80,63.81
WTIUSD,20250815,034800,63.81,63.81,63.81,63.81
WTIUSD,20250815,034900,63.81,63.81,63.80,63.80
WTIUSD,20250815,035000,63.79,63.85,63.79,63.85
WTIUSD,20250815,035100,63.84,63.84,63.84,63.84
WTIUSD,20250815,035200,63.84,63.84,63.84,63.84
WTIUSD,20250815,035300,63.85,63.85,63.85,63.85
WTIUSD,20250815,035400,63.86,63.88,63.86,63.87
WTIUSD,20250815,035500,63.86,63.86,63.86,63.86
WTIUSD,20250815,035600,63.87,63.87,63.86,63.86
WTIUSD,20250815,035700,63.87,63.90,63.87,63.90
WTIUSD,20250815,035800,63.89,63.89,63.89,63.89
WTIUSD,20250815,035900,63.90,63.91,63.90,63.91
WTIUSD,20250815,040000,63.92,63.92,63.92,63.92
WTIUSD,20250815,040100,63.92,63.92,63.90,63.91
WTIUSD,20250815,040200,63.92,63.92,63.92,63.92
WTIUSD,20250815,040300,63.92,63.94,63.92,63.94
WTIUSD,20250815,040400,63.93,63.93,63.88,63.88
WTIUSD,20250815,040500,63.87,63.87,63.87,63.87
WTIUSD,20250815,040600,63.86,63.89,63.86,63.89
WTIUSD,20250815,040700,63.88,63.88,63.88,63.88
WTIUSD,20250815,040800,63.88,63.88,63.86,63.86
WTIUSD,20250815,040900,63.87,63.88,63.87,63.88
WTIUSD,20250815,041000,63.87,63.87,63.83,63.83
WTIUSD,20250815,041100,63.83,63.83,63.83,63.83
WTIUSD,20250815,041200,63.82,63.83,63.82,63.83
WTIUSD,20250815,041300,63.82,63.84,63.82,63.84
WTIUSD,20250815,041400,63.83,63.83,63.83,63.83
WTIUSD,20250815,041500,63.83,63.85,63.83,63.85
WTIUSD,20250815,041600,63.86,63.86,63.85,63.85
WTIUSD,20250815,041700,63.84,63.85,63.84,63.85
WTIUSD,20250815,041800,63.84,63.84,63.84,63.84
WTIUSD,20250815,041900,63.84,63.84,63.84,63.84
WTIUSD,20250815,042000,63.84,63.84,63.84,63.84
WTIUSD,20250815,042100,63.84,63.85,63.84,63.85
WTIUSD,20250815,042200,63.84,63.84,63.84,63.84
WTIUSD,20250815,042300,63.84,63.84,63.84,63.84
WTIUSD,20250815,042400,63.84,63.84,63.83,63.83
WTIUSD,20250815,042500,63.83,63.83,63.83,63.83
WTIUSD,20250815,042600,63.84,63.86,63.84,63.86
WTIUSD,20250815,042700,63.85,63.85,63.85,63.85
WTIUSD,20250815,042800,63.85,63.85,63.85,63.85
WTIUSD,20250815,042900,63.83,63.85,63.83,63.85
WTIUSD,20250815,043000,63.84,63.84,63.84,63.84
WTIUSD,20250815,043100,63.83,63.83,63.83,63.83
WTIUSD,20250815,043200,63.83,63.84,63.83,63.83
WTIUSD,20250815,043300,63.82,63.82,63.80,63.82
WTIUSD,20250815,043400,63.81,63.82,63.80,63.80
WTIUSD,20250815,043500,63.81,63.81,63.81,63.81
WTIUSD,20250815,043600,63.81,63.81,63.81,63.81
WTIUSD,20250815,043700,63.81,63.81,63.80,63.81
WTIUSD,20250815,043800,63.82,63.83,63.82,63.83
WTIUSD,20250815,043900,63.83,63.83,63.83,63.83
WTIUSD,20250815,044000,63.83,63.83,63.83,63.83
WTIUSD,20250815,044100,63.84,63.84,63.83,63.84
WTIUSD,20250815,044200,63.83,63.83,63.82,63.82
WTIUSD,20250815,044300,63.83,63.83,63.82,63.82
WTIUSD,20250815,044400,63.82,63.83,63.82,63.83
WTIUSD,20250815,044500,63.83,63.83,63.83,63.83
WTIUSD,20250815,044600,63.83,63.83,63.83,63.83
WTIUSD,20250815,044700,63.83,63.83,63.83,63.83
WTIUSD,20250815,044800,63.84,63.84,63.83,63.84
WTIUSD,20250815,044900,63.86,63.87,63.86,63.86
WTIUSD,20250815,045000,63.86,63.86,63.86,63.86
WTIUSD,20250815,045100,63.85,63.85,63.85,63.85
WTIUSD,20250815,045200,63.84,63.84,63.84,63.84
WTIUSD,20250815,045300,63.84,63.85,63.84,63.85
WTIUSD,20250815,045400,63.85,63.85,63.85,63.85
WTIUSD,20250815,045500,63.85,63.85,63.85,63.85
WTIUSD,20250815,045600,63.85,63.85,63.85,63.85
WTIUSD,20250815,045700,63.85,63.85,63.85,63.85
WTIUSD,20250815,045800,63.86,63.86,63.86,63.86
WTIUSD,20250815,045900,63.85,63.85,63.85,63.85
WTIUSD,20250815,050000,63.86,63.86,63.86,63.86
WTIUSD,20250815,050100,63.85,63.85,63.85,63.85
WTIUSD,20250815,050200,63.86,63.86,63.85,63.85
WTIUSD,20250815,050300,63.85,63.85,63.85,63.85
WTIUSD,20250815,050400,63.85,63.85,63.85,63.85
WTIUSD,20250815,050500,63.84,63.84,63.84,63.84
WTIUSD,20250815,050600,63.84,63.88,63.84,63.88
WTIUSD,20250815,050700,63.88,63.88,63.88,63.88
WTIUSD,20250815,050800,63.88,63.88,63.88,63.88
WTIUSD,20250815,050900,63.87,63.87,63.86,63.86
WTIUSD,20250815,051000,63.85,63.85,63.85,63.85
WTIUSD,20250815,051100,63.86,63.86,63.85,63.85
WTIUSD,20250815,051200,63.85,63.85,63.85,63.85
WTIUSD,20250815,051300,63.84,63.84,63.84,63.84
WTIUSD,20250815,051400,63.84,63.84,63.84,63.84
WTIUSD,20250815,051500,63.83,63.84,63.83,63.84
WTIUSD,20250815,051600,63.84,63.84,63.84,63.84
WTIUSD,20250815,051700,63.83,63.83,63.81,63.81
WTIUSD,20250815,051800,63.82,63.82,63.82,63.82
WTIUSD,20250815,051900,63.82,63.82,63.82,63.82
WTIUSD,20250815,052000,63.81,63.81,63.81,63.81
WTIUSD,20250815,052100,63.80,63.80,63.76,63.76
WTIUSD,20250815,052200,63.77,63.79,63.77,63.79
WTIUSD,20250815,052300,63.80,63.80,63.78,63.78
WTIUSD,20250815,052400,63.79,63.80,63.79,63.80
WTIUSD,20250815,052500,63.80,63.80,63.79,63.80
WTIUSD,20250815,052600,63.81,63.81,63.81,63.81
WTIUSD,20250815,052700,63.83,63.83,63.81,63.81
WTIUSD,20250815,052800,63.81,63.81,63.81,63.81
WTIUSD,20250815,052900,63.81,63.81,63.81,63.81
WTIUSD,20250815,053000,63.82,63.82,63.81,63.81
WTIUSD,20250815,053100,63.81,63.81,63.80,63.80
WTIUSD,20250815,053200,63.77,63.78,63.77,63.78
WTIUSD,20250815,053300,63.78,63.78,63.78,63.78
WTIUSD,20250815,053400,63.79,63.79,63.79,63.79
WTIUSD,20250815,053500,63.79,63.79,63.79,63.79
WTIUSD,20250815,053600,63.79,63.80,63.79,63.80
WTIUSD,20250815,053700,63.81,63.82,63.81,63.82
WTIUSD,20250815,053800,63.82,63.82,63.82,63.82
WTIUSD,20250815,053900,63.81,63.81,63.81,63.81
WTIUSD,20250815,054000,63.81,63.81,63.79,63.79
WTIUSD,20250815,054100,63.78,63.79,63.77,63.79
WTIUSD,20250815,054200,63.80,63.80,63.80,63.80
WTIUSD,20250815,054300,63.80,63.80,63.80,63.80
WTIUSD,20250815,054400,63.80,63.80,63.79,63.80
WTIUSD,20250815,054500,63.80,63.80,63.80,63.80
WTIUSD,20250815,054600,63.82,63.86,63.82,63.86
WTIUSD,20250815,054700,63.85,63.85,63.85,63.85
WTIUSD,20250815,054800,63.85,63.85,63.84,63.84
WTIUSD,20250815,054900,63.84,63.84,63.84,63.84
WTIUSD,20250815,055000,63.86,63.86,63.86,63.86
WTIUSD,20250815,055100,63.86,63.86,63.85,63.85
WTIUSD,20250815,055200,63.85,63.85,63.85,63.85
WTIUSD,20250815,055300,63.85,63.85,63.85,63.85
WTIUSD,20250815,055400,63.85,63.85,63.85,63.85
WTIUSD,20250815,055500,63.85,63.85,63.82,63.82
WTIUSD,20250815,055600,63.81,63.81,63.81,63.81
WTIUSD,20250815,055700,63.81,63.81,63.81,63.81
WTIUSD,20250815,055800,63.81,63.81,63.81,63.81
WTIUSD,20250815,055900,63.81,63.81,63.81,63.81
WTIUSD,20250815,060000,63.81,63.81,63.81,63.81
WTIUSD,20250815,060100,63.81,63.81,63.81,63.81
WTIUSD,20250815,060200,63.81,63.83,63.81,63.83
WTIUSD,20250815,060300,63.82,63.82,63.82,63.82
WTIUSD,20250815,060400,63.82,63.82,63.82,63.82
WTIUSD,20250815,060500,63.82,63.82,63.82,63.82
WTIUSD,20250815,060600,63.82,63.82,63.82,63.82
WTIUSD,20250815,060700,63.83,63.85,63.83,63.85
WTIUSD,20250815,060800,63.85,63.85,63.85,63.85
WTIUSD,20250815,060900,63.85,63.85,63.85,63.85
WTIUSD,20250815,061000,63.83,63.83,63.82,63.82
WTIUSD,20250815,061100,63.82,63.82,63.82,63.82
WTIUSD,20250815,061200,63.80,63.81,63.80,63.81
WTIUSD,20250815,061300,63.81,63.81,63.81,63.81
WTIUSD,20250815,061400,63.82,63.82,63.80,63.80
WTIUSD,20250815,061500,63.80,63.80,63.80,63.80
WTIUSD,20250815,061600,63.80,63.81,63.80,63.81
WTIUSD,20250815,061700,63.81,63.81,63.81,63.81
WTIUSD,20250815,061800,63.81,63.81,63.81,63.81
WTIUSD,20250815,061900,63.81,63.81,63.81,63.81
WTIUSD,20250815,062000,63.81,63.81,63.81,63.81
WTIUSD,20250815,062100,63.82,63.82,63.82,63.82
WTIUSD,20250815,062200,63.83,63.83,63.82,63.82
WTIUSD,20250815,062300,63.82,63.82,63.82,63.82
WTIUSD,20250815,062400,63.82,63.82,63.82,63.82
WTIUSD,20250815,062500,63.82,63.82,63.82,63.82
WTIUSD,20250815,062600,63.81,63.81,63.81,63.81
WTIUSD,20250815,062700,63.81,63.81,63.81,63.81
WTIUSD,20250815,062800,63.81,63.81,63.81,63.81
WTIUSD,20250815,062900,63.81,63.82,63.81,63.82
WTIUSD,20250815,063000,63.83,63.83,63.82,63.82
WTIUSD,20250815,063100,63.82,63.82,63.81,63.81
WTIUSD,20250815,063200,63.81,63.83,63.81,63.83
WTIUSD,20250815,063300,63.84,63.84,63.84,63.84
WTIUSD,20250815,063400,63.83,63.83,63.83,63.83
WTIUSD,20250815,063500,63.82,63.82,63.80,63.80
WTIUSD,20250815,063600,63.79,63.79,63.79,63.79
WTIUSD,20250815,063700,63.79,63.79,63.79,63.79
WTIUSD,20250815,063800,63.81,63.81,63.81,63.81
WTIUSD,20250815,063900,63.81,63.81,63.81,63.81
WTIUSD,20250815,064000,63.81,63.81,63.81,63.81
WTIUSD,20250815,064100,63.79,63.79,63.79,63.79
WTIUSD,20250815,064200,63.79,63.79,63.76,63.76
WTIUSD,20250815,064300,63.76,63.76,63.75,63.75
WTIUSD,20250815,064400,63.75,63.75,63.75,63.75
WTIUSD,20250815,064500,63.75,63.75,63.75,63.75
WTIUSD,20250815,064600,63.75,63.75,63.75,63.75
WTIUSD,20250815,064700,63.73,63.73,63.73,63.73
WTIUSD,20250815,064800,63.74,63.74,63.73,63.73
WTIUSD,20250815,064900,63.73,63.73,63.73,63.73
WTIUSD,20250815,065000,63.73,63.73,63.73,63.73
WTIUSD,20250815,065100,63.72,63.72,63.71,63.71
WTIUSD,20250815,065200,63.70,63.70,63.69,63.69
WTIUSD,20250815,065300,63.69,63.71,63.69,63.70
WTIUSD,20250815,065400,63.70,63.70,63.70,63.70
WTIUSD,20250815,065500,63.70,63.70,63.70,63.70
WTIUSD,20250815,065600,63.71,63.71,63.71,63.71
WTIUSD,20250815,065700,63.72,63.72,63.71,63.71
WTIUSD,20250815,065800,63.71,63.74,63.71,63.74
WTIUSD,20250815,065900,63.73,63.73,63.73,63.73
WTIUSD,20250815,070000,63.73,63.73,63.73,63.73
WTIUSD,20250815,070100,63.72,63.72,63.70,63.70
WTIUSD,20250815,070200,63.70,63.70,63.70,63.70
WTIUSD,20250815,070300,63.70,63.70,63.70,63.70
WTIUSD,20250815,070400,63.72,63.72,63.72,63.72
WTIUSD,20250815,070500,63.72,63.72,63.72,63.72
WTIUSD,20250815,070600,63.71,63.71,63.68,63.68
WTIUSD,20250815,070700,63.69,63.69,63.69,63.69
WTIUSD,20250815,070800,63.68,63.69,63.68,63.68
WTIUSD,20250815,070900,63.68,63.68,63.68,63.68
WTIUSD,20250815,071000,63.69,63.69,63.68,63.69
WTIUSD,20250815,071100,63.69,63.69,63.69,63.69
WTIUSD,20250815,071200,63.70,63.70,63.69,63.69
WTIUSD,20250815,071300,63.70,63.70,63.69,63.69
WTIUSD,20250815,071400,63.69,63.69,63.69,63.69
WTIUSD,20250815,071500,63.68,63.69,63.68,63.69
WTIUSD,20250815,071600,63.69,63.69,63.69,63.69
WTIUSD,20250815,071700,63.69,63.69,63.68,63.68
WTIUSD,20250815,071800,63.67,63.68,63.67,63.68
WTIUSD,20250815,071900,63.69,63.69,63.69,63.69
WTIUSD,20250815,072000,63.69,63.69,63.69,63.69
WTIUSD,20250815,072100,63.68,63.68,63.68,63.68
WTIUSD,20250815,072200,63.68,63.68,63.68,63.68
WTIUSD,20250815,072300,63.68,63.68,63.68,63.68
WTIUSD,20250815,072400,63.68,63.68,63.68,63.68
WTIUSD,20250815,072500,63.68,63.68,63.68,63.68
WTIUSD,20250815,072600,63.68,63.68,63.68,63.68
WTIUSD,20250815,072700,63.68,63.69,63.68,63.69
WTIUSD,20250815,072800,63.69,63.69,63.69,63.69
WTIUSD,20250815,072900,63.70,63.70,63.70,63.70
WTIUSD,20250815,073000,63.70,63.70,63.70,63.70
WTIUSD,20250815,073100,63.71,63.75,63.70,63.75
WTIUSD,20250815,073200,63.74,63.74,63.72,63.72
WTIUSD,20250815,073300,63.71,63.71,63.71,63.71
WTIUSD,20250815,073400,63.70,63.70,63.70,63.70
WTIUSD,20250815,073500,63.70,63.72,63.70,63.71
WTIUSD,20250815,073600,63.70,63.72,63.70,63.72
WTIUSD,20250815,073700,63.73,63.73,63.73,63.73
WTIUSD,20250815,073800,63.74,63.74,63.71,63.71
WTIUSD,20250815,073900,63.70,63.71,63.70,63.71
WTIUSD,20250815,074000,63.72,63.72,63.72,63.72
WTIUSD,20250815,074100,63.73,63.79,63.73,63.79
WTIUSD,20250815,074200,63.80,63.80,63.79,63.79
WTIUSD,20250815,074300,63.79,63.79,63.78,63.78
WTIUSD,20250815,074400,63.78,63.78,63.77,63.77
WTIUSD,20250815,074500,63.78,63.80,63.78,63.80
WTIUSD,20250815,074600,63.82,63.87,63.82,63.86
WTIUSD,20250815,074700,63.87,63.88,63.87,63.88
WTIUSD,20250815,074800,63.89,63.89,63.88,63.88
WTIUSD,20250815,074900,63.87,63.88,63.87,63.88
WTIUSD,20250815,075000,63.87,63.87,63.86,63.86
WTIUSD,20250815,075100,63.85,63.85,63.81,63.81
WTIUSD,20250815,075200,63.82,63.82,63.81,63.81
WTIUSD,20250815,075300,63.80,63.80,63.80,63.80
WTIUSD,20250815,075400,63.79,63.79,63.78,63.78
WTIUSD,20250815,075500,63.79,63.83,63.79,63.83
WTIUSD,20250815,075600,63.82,63.82,63.81,63.81
WTIUSD,20250815,075700,63.82,63.82,63.81,63.81
WTIUSD,20250815,075800,63.81,63.81,63.81,63.81
WTIUSD,20250815,075900,63.81,63.81,63.80,63.81
WTIUSD,20250815,080000,63.80,63.81,63.80,63.81
WTIUSD,20250815,080100,63.81,63.81,63.81,63.81
WTIUSD,20250815,080200,63.79,63.79,63.73,63.74
WTIUSD,20250815,080300,63.75,63.75,63.72,63.72
WTIUSD,20250815,080400,63.71,63.71,63.71,63.71
WTIUSD,20250815,080500,63.71,63.71,63.65,63.65
WTIUSD,20250815,080600,63.64,63.64,63.62,63.62
WTIUSD,20250815,080700,63.61,63.63,63.58,63.63
WTIUSD,20250815,080800,63.64,63.64,63.64,63.64
WTIUSD,20250815,080900,63.63,63.63,63.60,63.63
WTIUSD,20250815,081000,63.62,63.62,63.61,63.61
WTIUSD,20250815,081100,63.60,63.60,63.56,63.57
WTIUSD,20250815,081200,63.56,63.56,63.55,63.56
WTIUSD,20250815,081300,63.57,63.57,63.56,63.57
WTIUSD,20250815,081400,63.56,63.61,63.55,63.61
WTIUSD,20250815,081500,63.60,63.62,63.60,63.62
WTIUSD,20250815,081600,63.61,63.61,63.61,63.61
WTIUSD,20250815,081700,63.60,63.61,63.60,63.61
WTIUSD,20250815,081800,63.62,63.64,63.61,63.64
WTIUSD,20250815,081900,63.63,63.66,63.63,63.66
WTIUSD,20250815,082000,63.65,63.65,63.62,63.62
WTIUSD,20250815,082100,63.63,63.65,63.62,63.64
WTIUSD,20250815,082200,63.64,63.64,63.64,63.64
WTIUSD,20250815,082300,63.63,63.63,63.60,63.60
WTIUSD,20250815,082400,63.61,63.61,63.61,63.61
WTIUSD,20250815,082500,63.61,63.61,63.58,63.58
WTIUSD,20250815,082600,63.57,63.58,63.57,63.58
WTIUSD,20250815,082700,63.58,63.59,63.58,63.59
WTIUSD,20250815,082800,63.58,63.63,63.58,63.63
WTIUSD,20250815,082900,63.62,63.62,63.61,63.61
WTIUSD,20250815,083000,63.62,63.65,63.62,63.65
WTIUSD,20250815,083100,63.64,63.64,63.63,63.64
WTIUSD,20250815,083200,63.63,63.64,63.63,63.63
WTIUSD,20250815,083300,63.64,63.64,63.63,63.64
WTIUSD,20250815,083400,63.65,63.66,63.65,63.66
WTIUSD,20250815,083500,63.66,63.66,63.66,63.66
WTIUSD,20250815,083600,63.65,63.65,63.61,63.61
WTIUSD,20250815,083700,63.62,63.68,63.62,63.67
WTIUSD,20250815,083800,63.68,63.68,63.67,63.67
WTIUSD,20250815,083900,63.67,63.68,63.67,63.68
WTIUSD,20250815,084000,63.67,63.68,63.67,63.68
WTIUSD,20250815,084100,63.69,63.69,63.68,63.68
WTIUSD,20250815,084200,63.67,63.67,63.67,63.67
WTIUSD,20250815,084300,63.67,63.68,63.67,63.67
WTIUSD,20250815,084400,63.68,63.68,63.68,63.68
WTIUSD,20250815,084500,63.68,63.68,63.68,63.68
WTIUSD,20250815,084600,63.68,63.70,63.67,63.70
WTIUSD,20250815,084700,63.70,63.70,63.70,63.70
WTIUSD,20250815,084800,63.70,63.71,63.70,63.71
WTIUSD,20250815,084900,63.70,63.70,63.69,63.69
WTIUSD,20250815,085000,63.68,63.71,63.68,63.71
WTIUSD,20250815,085100,63.72,63.72,63.70,63.70
WTIUSD,20250815,085200,63.70,63.70,63.67,63.67
WTIUSD,20250815,085300,63.67,63.68,63.67,63.68
WTIUSD,20250815,085400,63.69,63.70,63.69,63.70
WTIUSD,20250815,085500,63.70,63.70,63.69,63.69
WTIUSD,20250815,085600,63.68,63.68,63.65,63.65
WTIUSD,20250815,085700,63.66,63.66,63.64,63.64
WTIUSD,20250815,085800,63.64,63.64,63.64,63.64
WTIUSD,20250815,085900,63.65,63.66,63.62,63.63
WTIUSD,20250815,090000,63.62,63.63,63.61,63.62
WTIUSD,20250815,090100,63.61,63.61,63.49,63.51
WTIUSD,20250815,090200,63.50,63.50,63.47,63.50
WTIUSD,20250815,090300,63.49,63.50,63.48,63.50
WTIUSD,20250815,090400,63.51,63.55,63.50,63.55
WTIUSD,20250815,090500,63.54,63.54,63.52,63.54
WTIUSD,20250815,090600,63.53,63.54,63.48,63.49
WTIUSD,20250815,090700,63.50,63.51,63.47,63.48
WTIUSD,20250815,090800,63.47,63.48,63.47,63.47
WTIUSD,20250815,090900,63.48,63.48,63.46,63.47
WTIUSD,20250815,091000,63.46,63.48,63.46,63.48
WTIUSD,20250815,091100,63.48,63.48,63.47,63.47
WTIUSD,20250815,091200,63.48,63.51,63.48,63.51
WTIUSD,20250815,091300,63.52,63.53,63.52,63.53
WTIUSD,20250815,091400,63.52,63.52,63.51,63.51
WTIUSD,20250815,091500,63.50,63.52,63.50,63.52
WTIUSD,20250815,091600,63.53,63.55,63.53,63.55
WTIUSD,20250815,091700,63.54,63.54,63.49,63.49
WTIUSD,20250815,091800,63.50,63.50,63.48,63.48
WTIUSD,20250815,091900,63.49,63.49,63.48,63.48
WTIUSD,20250815,092000,63.47,63.47,63.43,63.45
WTIUSD,20250815,092100,63.46,63.46,63.45,63.45
WTIUSD,20250815,092200,63.46,63.47,63.45,63.45
WTIUSD,20250815,092300,63.44,63.45,63.44,63.44
WTIUSD,20250815,092400,63.44,63.44,63.44,63.44
WTIUSD,20250815,092500,63.43,63.45,63.40,63.45
WTIUSD,20250815,092600,63.46,63.48,63.46,63.48
WTIUSD,20250815,092700,63.49,63.50,63.48,63.48
WTIUSD,20250815,092800,63.48,63.54,63.48,63.53
WTIUSD,20250815,092900,63.54,63.54,63.52,63.52
WTIUSD,20250815,093000,63.53,63.59,63.53,63.59
WTIUSD,20250815,093100,63.58,63.60,63.57,63.60
WTIUSD,20250815,093200,63.61,63.61,63.60,63.61
WTIUSD,20250815,093300,63.60,63.62,63.60,63.61
WTIUSD,20250815,093400,63.60,63.60,63.59,63.59
WTIUSD,20250815,093500,63.58,63.58,63.56,63.56
WTIUSD,20250815,093600,63.55,63.55,63.54,63.54
WTIUSD,20250815,093700,63.53,63.54,63.53,63.54
WTIUSD,20250815,093800,63.52,63.53,63.51,63.53
WTIUSD,20250815,093900,63.52,63.53,63.52,63.52
WTIUSD,20250815,094000,63.51,63.51,63.49,63.50
WTIUSD,20250815,094100,63.49,63.50,63.49,63.50
WTIUSD,20250815,094200,63.51,63.53,63.50,63.53
WTIUSD,20250815,094300,63.53,63.53,63.53,63.53
WTIUSD,20250815,094400,63.54,63.62,63.54,63.62
WTIUSD,20250815,094500,63.61,63.62,63.61,63.61
WTIUSD,20250815,094600,63.60,63.60,63.58,63.58
WTIUSD,20250815,094700,63.59,63.59,63.57,63.57
WTIUSD,20250815,094800,63.58,63.58,63.56,63.56
WTIUSD,20250815,094900,63.56,63.56,63.49,63.49
WTIUSD,20250815,095000,63.50,63.53,63.50,63.50
WTIUSD,20250815,095100,63.49,63.51,63.48,63.49
WTIUSD,20250815,095200,63.50,63.52,63.50,63.50
WTIUSD,20250815,095300,63.49,63.49,63.47,63.47
WTIUSD,20250815,095400,63.48,63.48,63.48,63.48
WTIUSD,20250815,095500,63.48,63.51,63.47,63.51
WTIUSD,20250815,095600,63.52,63.54,63.52,63.53
WTIUSD,20250815,095700,63.52,63.52,63.49,63.49
WTIUSD,20250815,095800,63.50,63.53,63.50,63.53
WTIUSD,20250815,095900,63.52,63.52,63.50,63.50
WTIUSD,20250815,100000,63.49,63.49,63.48,63.49
WTIUSD,20250815,100100,63.50,63.53,63.48,63.53
WTIUSD,20250815,100200,63.54,63.55,63.53,63.53
WTIUSD,20250815,100300,63.52,63.52,63.52,63.52
WTIUSD,20250815,100400,63.51,63.54,63.51,63.53
WTIUSD,20250815,100500,63.52,63.52,63.49,63.49
WTIUSD,20250815,100600,63.48,63.48,63.44,63.47
WTIUSD,20250815,100700,63.46,63.46,63.45,63.45
WTIUSD,20250815,100800,63.46,63.46,63.46,63.46
WTIUSD,20250815,100900,63.46,63.46,63.45,63.45
WTIUSD,20250815,101000,63.44,63.48,63.44,63.47
WTIUSD,20250815,101100,63.46,63.46,63.45,63.45
WTIUSD,20250815,101200,63.46,63.47,63.40,63.40
WTIUSD,20250815,101300,63.39,63.42,63.39,63.40
WTIUSD,20250815,101400,63.39,63.40,63.38,63.39
WTIUSD,20250815,101500,63.40,63.42,63.40,63.42
WTIUSD,20250815,101600,63.43,63.43,63.40,63.40
WTIUSD,20250815,101700,63.39,63.39,63.38,63.38
WTIUSD,20250815,101800,63.39,63.39,63.38,63.38
WTIUSD,20250815,101900,63.38,63.38,63.38,63.38
WTIUSD,20250815,102000,63.37,63.43,63.37,63.43
WTIUSD,20250815,102100,63.44,63.46,63.41,63.41
WTIUSD,20250815,102200,63.40,63.40,63.39,63.39
WTIUSD,20250815,102300,63.40,63.41,63.38,63.38
WTIUSD,20250815,102400,63.37,63.37,63.35,63.35
WTIUSD,20250815,102500,63.36,63.36,63.36,63.36
WTIUSD,20250815,102600,63.36,63.36,63.34,63.34
WTIUSD,20250815,102700,63.33,63.33,63.27,63.27
WTIUSD,20250815,102800,63.28,63.29,63.27,63.28
WTIUSD,20250815,102900,63.27,63.27,63.21,63.25
WTIUSD,20250815,103000,63.26,63.36,63.26,63.36
WTIUSD,20250815,103100,63.35,63.39,63.32,63.39
WTIUSD,20250815,103200,63.40,63.40,63.35,63.35
WTIUSD,20250815,103300,63.34,63.35,63.33,63.35
WTIUSD,20250815,103400,63.35,63.37,63.35,63.37
WTIUSD,20250815,103500,63.39,63.39,63.33,63.34
WTIUSD,20250815,103600,63.35,63.36,63.32,63.32
WTIUSD,20250815,103700,63.33,63.39,63.32,63.37
WTIUSD,20250815,103800,63.36,63.36,63.34,63.35
WTIUSD,20250815,103900,63.34,63.36,63.33,63.35
WTIUSD,20250815,104000,63.36,63.43,63.36,63.43
WTIUSD,20250815,104100,63.42,63.44,63.42,63.42
WTIUSD,20250815,104200,63.43,63.43,63.38,63.42
WTIUSD,20250815,104300,63.41,63.41,63.38,63.38
WTIUSD,20250815,104400,63.37,63.37,63.33,63.34
WTIUSD,20250815,104500,63.33,63.34,63.29,63.29
WTIUSD,20250815,104600,63.30,63.30,63.26,63.26
WTIUSD,20250815,104700,63.27,63.27,63.26,63.26
WTIUSD,20250815,104800,63.27,63.27,63.25,63.25
WTIUSD,20250815,104900,63.26,63.26,63.23,63.23
WTIUSD,20250815,105000,63.22,63.25,63.22,63.25
WTIUSD,20250815,105100,63.26,63.28,63.26,63.26
WTIUSD,20250815,105200,63.25,63.25,63.24,63.24
WTIUSD,20250815,105300,63.23,63.26,63.22,63.22
WTIUSD,20250815,105400,63.21,63.23,63.21,63.22
WTIUSD,20250815,105500,63.21,63.21,63.20,63.20
WTIUSD,20250815,105600,63.21,63.24,63.21,63.23
WTIUSD,20250815,105700,63.22,63.23,63.22,63.23
WTIUSD,20250815,105800,63.22,63.22,63.21,63.21
WTIUSD,20250815,105900,63.20,63.21,63.20,63.21
WTIUSD,20250815,110000,63.20,63.21,63.20,63.21
WTIUSD,20250815,110100,63.22,63.26,63.22,63.25
WTIUSD,20250815,110200,63.23,63.24,63.22,63.24
WTIUSD,20250815,110300,63.25,63.26,63.24,63.24
WTIUSD,20250815,110400,63.25,63.26,63.24,63.24
WTIUSD,20250815,110500,63.25,63.29,63.25,63.29
WTIUSD,20250815,110600,63.30,63.30,63.29,63.29
WTIUSD,20250815,110700,63.28,63.33,63.27,63.33
WTIUSD,20250815,110800,63.34,63.34,63.32,63.33
WTIUSD,20250815,110900,63.34,63.34,63.32,63.33
WTIUSD,20250815,111000,63.33,63.35,63.33,63.34
WTIUSD,20250815,111100,63.35,63.36,63.33,63.33
WTIUSD,20250815,111200,63.34,63.34,63.33,63.34
WTIUSD,20250815,111300,63.35,63.38,63.35,63.38
WTIUSD,20250815,111400,63.39,63.42,63.39,63.40
WTIUSD,20250815,111500,63.39,63.41,63.39,63.41
WTIUSD,20250815,111600,63.40,63.43,63.40,63.42
WTIUSD,20250815,111700,63.41,63.41,63.39,63.41
WTIUSD,20250815,111800,63.42,63.45,63.42,63.42
WTIUSD,20250815,111900,63.41,63.41,63.34,63.34
WTIUSD,20250815,112000,63.33,63.34,63.32,63.34
WTIUSD,20250815,112100,63.33,63.35,63.32,63.35
WTIUSD,20250815,112200,63.34,63.37,63.34,63.37
WTIUSD,20250815,112300,63.36,63.36,63.36,63.36
WTIUSD,20250815,112400,63.36,63.38,63.36,63.38
WTIUSD,20250815,112500,63.39,63.42,63.39,63.39
WTIUSD,20250815,112600,63.38,63.38,63.33,63.37
WTIUSD,20250815,112700,63.36,63.38,63.36,63.38
WTIUSD,20250815,112800,63.39,63.40,63.39,63.39
WTIUSD,20250815,112900,63.40,63.40,63.40,63.40
WTIUSD,20250815,113000,63.41,63.43,63.41,63.42
WTIUSD,20250815,113100,63.41,63.43,63.37,63.37
WTIUSD,20250815,113200,63.36,63.39,63.36,63.39
WTIUSD,20250815,113300,63.39,63.40,63.39,63.40
WTIUSD,20250815,113400,63.39,63.40,63.39,63.40
WTIUSD,20250815,113500,63.41,63.43,63.41,63.41
WTIUSD,20250815,113600,63.40,63.47,63.38,63.47
WTIUSD,20250815,113700,63.48,63.53,63.48,63.53
WTIUSD,20250815,113800,63.54,63.55,63.49,63.50
WTIUSD,20250815,113900,63.51,63.51,63.50,63.50
WTIUSD,20250815,114000,63.51,63.51,63.50,63.50
WTIUSD,20250815,114100,63.49,63.52,63.49,63.52
WTIUSD,20250815,114200,63.53,63.54,63.53,63.53
WTIUSD,20250815,114300,63.52,63.52,63.44,63.46
WTIUSD,20250815,114400,63.47,63.48,63.45,63.48
WTIUSD,20250815,114500,63.49,63.50,63.49,63.50
WTIUSD,20250815,114600,63.51,63.52,63.51,63.52
WTIUSD,20250815,114700,63.51,63.51,63.49,63.50
WTIUSD,20250815,114800,63.51,63.51,63.50,63.50
WTIUSD,20250815,114900,63.51,63.52,63.51,63.51
WTIUSD,20250815,115000,63.52,63.52,63.50,63.50
WTIUSD,20250815,115100,63.51,63.51,63.51,63.51
WTIUSD,20250815,115200,63.52,63.52,63.50,63.51
WTIUSD,20250815,115300,63.51,63.51,63.50,63.51
WTIUSD,20250815,115400,63.50,63.52,63.49,63.52
WTIUSD,20250815,115500,63.51,63.51,63.49,63.49
WTIUSD,20250815,115600,63.48,63.49,63.48,63.48
WTIUSD,20250815,115700,63.49,63.54,63.49,63.54
WTIUSD,20250815,115800,63.57,63.58,63.56,63.58
WTIUSD,20250815,115900,63.59,63.59,63.56,63.56
WTIUSD,20250815,120000,63.55,63.56,63.55,63.56
WTIUSD,20250815,120100,63.55,63.56,63.54,63.56
WTIUSD,20250815,120200,63.55,63.55,63.54,63.54
WTIUSD,20250815,120300,63.53,63.53,63.51,63.51
WTIUSD,20250815,120400,63.50,63.50,63.47,63.47
WTIUSD,20250815,120500,63.46,63.46,63.42,63.42
WTIUSD,20250815,120600,63.43,63.43,63.43,63.43
WTIUSD,20250815,120700,63.42,63.47,63.42,63.47
WTIUSD,20250815,120800,63.46,63.49,63.46,63.49
WTIUSD,20250815,120900,63.48,63.48,63.47,63.47
WTIUSD,20250815,121000,63.48,63.50,63.48,63.50
WTIUSD,20250815,121100,63.49,63.50,63.48,63.50
WTIUSD,20250815,121200,63.49,63.49,63.48,63.48
WTIUSD,20250815,121300,63.49,63.49,63.48,63.48
WTIUSD,20250815,121400,63.49,63.50,63.48,63.50
WTIUSD,20250815,121500,63.50,63.53,63.50,63.52
WTIUSD,20250815,121600,63.53,63.58,63.53,63.58
WTIUSD,20250815,121700,63.57,63.57,63.56,63.56
WTIUSD,20250815,121800,63.55,63.56,63.55,63.56
WTIUSD,20250815,121900,63.57,63.57,63.55,63.55
WTIUSD,20250815,122000,63.54,63.54,63.48,63.48
WTIUSD,20250815,122100,63.49,63.49,63.47,63.47
WTIUSD,20250815,122200,63.47,63.49,63.47,63.48
WTIUSD,20250815,122300,63.49,63.52,63.49,63.52
WTIUSD,20250815,122400,63.51,63.52,63.50,63.51
WTIUSD,20250815,122500,63.51,63.51,63.51,63.51
WTIUSD,20250815,122600,63.51,63.51,63.51,63.51
WTIUSD,20250815,122700,63.52,63.52,63.51,63.51
WTIUSD,20250815,122800,63.51,63.53,63.51,63.53
WTIUSD,20250815,122900,63.53,63.53,63.53,63.53
WTIUSD,20250815,123000,63.52,63.52,63.50,63.50
WTIUSD,20250815,123100,63.51,63.51,63.51,63.51
WTIUSD,20250815,123200,63.51,63.52,63.51,63.51
WTIUSD,20250815,123300,63.50,63.61,63.50,63.57
WTIUSD,20250815,123400,63.56,63.56,63.54,63.54
WTIUSD,20250815,123500,63.53,63.54,63.52,63.54
WTIUSD,20250815,123600,63.55,63.59,63.55,63.55
WTIUSD,20250815,123700,63.54,63.58,63.54,63.57
WTIUSD,20250815,123800,63.58,63.62,63.58,63.62
WTIUSD,20250815,123900,63.61,63.61,63.59,63.59
WTIUSD,20250815,124000,63.60,63.60,63.60,63.60
WTIUSD,20250815,124100,63.60,63.61,63.60,63.61
WTIUSD,20250815,124200,63.62,63.62,63.60,63.60
WTIUSD,20250815,124300,63.59,63.59,63.54,63.56
WTIUSD,20250815,124400,63.57,63.59,63.57,63.59
WTIUSD,20250815,124500,63.58,63.59,63.58,63.59
WTIUSD,20250815,124600,63.59,63.59,63.59,63.59
WTIUSD,20250815,124700,63.61,63.62,63.61,63.62
WTIUSD,20250815,124800,63.63,63.63,63.54,63.54
WTIUSD,20250815,124900,63.53,63.53,63.52,63.53
WTIUSD,20250815,125000,63.52,63.53,63.52,63.53
WTIUSD,20250815,125100,63.52,63.52,63.52,63.52
WTIUSD,20250815,125200,63.51,63.53,63.51,63.53
WTIUSD,20250815,125300,63.53,63.53,63.53,63.53
WTIUSD,20250815,125400,63.52,63.52,63.52,63.52
WTIUSD,20250815,125500,63.52,63.52,63.51,63.52
WTIUSD,20250815,125600,63.53,63.53,63.51,63.51
WTIUSD,20250815,125700,63.52,63.55,63.52,63.54
WTIUSD,20250815,125800,63.55,63.56,63.55,63.56
WTIUSD,20250815,125900,63.56,63.59,63.56,63.57
WTIUSD,20250815,130000,63.56,63.57,63.56,63.57
WTIUSD,20250815,130100,63.56,63.56,63.40,63.40
WTIUSD,20250815,130200,63.41,63.41,63.38,63.38
WTIUSD,20250815,130300,63.37,63.40,63.37,63.40
WTIUSD,20250815,130400,63.39,63.40,63.36,63.39
WTIUSD,20250815,130500,63.38,63.38,63.34,63.34
WTIUSD,20250815,130600,63.35,63.36,63.35,63.35
WTIUSD,20250815,130700,63.34,63.35,63.34,63.34
WTIUSD,20250815,130800,63.33,63.34,63.29,63.34
WTIUSD,20250815,130900,63.35,63.36,63.35,63.36
WTIUSD,20250815,131000,63.37,63.39,63.36,63.39
WTIUSD,20250815,131100,63.38,63.38,63.36,63.38
WTIUSD,20250815,131200,63.39,63.40,63.37,63.37
WTIUSD,20250815,131300,63.38,63.39,63.38,63.39
WTIUSD,20250815,131400,63.38,63.39,63.36,63.36
WTIUSD,20250815,131500,63.37,63.42,63.37,63.40
WTIUSD,20250815,131600,63.39,63.39,63.38,63.39
WTIUSD,20250815,131700,63.38,63.38,63.38,63.38
WTIUSD,20250815,131800,63.38,63.41,63.38,63.41
WTIUSD,20250815,131900,63.40,63.40,63.38,63.38
WTIUSD,20250815,132000,63.37,63.37,63.35,63.35
WTIUSD,20250815,132100,63.36,63.36,63.36,63.36
WTIUSD,20250815,132200,63.36,63.36,63.36,63.36
WTIUSD,20250815,132300,63.36,63.38,63.36,63.38
WTIUSD,20250815,132400,63.37,63.37,63.34,63.35
WTIUSD,20250815,132500,63.36,63.39,63.36,63.39
WTIUSD,20250815,132600,63.40,63.43,63.40,63.42
WTIUSD,20250815,132700,63.41,63.42,63.41,63.41
WTIUSD,20250815,132800,63.40,63.41,63.40,63.41
WTIUSD,20250815,132900,63.42,63.42,63.41,63.41
WTIUSD,20250815,133000,63.40,63.40,63.40,63.40
WTIUSD,20250815,133100,63.40,63.44,63.40,63.44
WTIUSD,20250815,133200,63.45,63.48,63.45,63.47
WTIUSD,20250815,133300,63.46,63.46,63.46,63.46
WTIUSD,20250815,133400,63.46,63.46,63.45,63.46
WTIUSD,20250815,133500,63.45,63.46,63.44,63.44
WTIUSD,20250815,133600,63.44,63.46,63.44,63.46
WTIUSD,20250815,133700,63.45,63.45,63.45,63.45
WTIUSD,20250815,133800,63.46,63.46,63.44,63.46
WTIUSD,20250815,133900,63.46,63.48,63.46,63.48
WTIUSD,20250815,134000,63.47,63.48,63.47,63.47
WTIUSD,20250815,134100,63.48,63.52,63.48,63.51
WTIUSD,20250815,134200,63.50,63.50,63.49,63.50
WTIUSD,20250815,134300,63.48,63.48,63.46,63.46
WTIUSD,20250815,134400,63.45,63.46,63.45,63.46
WTIUSD,20250815,134500,63.47,63.48,63.47,63.48
WTIUSD,20250815,134600,63.48,63.48,63.47,63.47
WTIUSD,20250815,134700,63.46,63.46,63.45,63.45
WTIUSD,20250815,134800,63.46,63.47,63.46,63.47
WTIUSD,20250815,134900,63.46,63.47,63.46,63.47
WTIUSD,20250815,135000,63.48,63.52,63.47,63.52
WTIUSD,20250815,135100,63.51,63.57,63.51,63.57
WTIUSD,20250815,135200,63.57,63.57,63.57,63.57
WTIUSD,20250815,135300,63.56,63.57,63.55,63.55
WTIUSD,20250815,135400,63.56,63.57,63.56,63.57
WTIUSD,20250815,135500,63.56,63.57,63.55,63.57
WTIUSD,20250815,135600,63.55,63.56,63.55,63.56
WTIUSD,20250815,135700,63.57,63.57,63.57,63.57
WTIUSD,20250815,135800,63.58,63.62,63.58,63.62
WTIUSD,20250815,135900,63.65,63.67,63.65,63.66
WTIUSD,20250815,140000,63.67,63.67,63.65,63.65
WTIUSD,20250815,140100,63.66,63.66,63.64,63.64
WTIUSD,20250815,140200,63.65,63.66,63.64,63.64
WTIUSD,20250815,140300,63.64,63.65,63.64,63.64
WTIUSD,20250815,140400,63.63,63.63,63.60,63.61
WTIUSD,20250815,140500,63.62,63.63,63.62,63.63
WTIUSD,20250815,140600,63.63,63.63,63.63,63.63
WTIUSD,20250815,140700,63.62,63.63,63.61,63.61
WTIUSD,20250815,140800,63.60,63.60,63.59,63.60
WTIUSD,20250815,140900,63.59,63.60,63.58,63.60
WTIUSD,20250815,141000,63.61,63.61,63.61,63.61
WTIUSD,20250815,141100,63.60,63.64,63.60,63.63
WTIUSD,20250815,141200,63.62,63.62,63.59,63.60
WTIUSD,20250815,141300,63.61,63.61,63.59,63.59
WTIUSD,20250815,141400,63.60,63.61,63.59,63.61
WTIUSD,20250815,141500,63.61,63.61,63.61,63.61
WTIUSD,20250815,141600,63.62,63.62,63.62,63.62
WTIUSD,20250815,141700,63.62,63.62,63.61,63.61
WTIUSD,20250815,141800,63.60,63.65,63.60,63.65
WTIUSD,20250815,141900,63.64,63.64,63.56,63.56
WTIUSD,20250815,142000,63.55,63.55,63.52,63.53
WTIUSD,20250815,142100,63.52,63.56,63.51,63.56
WTIUSD,20250815,142200,63.55,63.61,63.55,63.60
WTIUSD,20250815,142300,63.59,63.61,63.57,63.61
WTIUSD,20250815,142400,63.62,63.62,63.58,63.59
WTIUSD,20250815,142500,63.58,63.64,63.57,63.63
WTIUSD,20250815,142600,63.62,63.62,63.56,63.56
WTIUSD,20250815,142700,63.57,63.57,63.55,63.55
WTIUSD,20250815,142800,63.54,63.54,63.52,63.54
WTIUSD,20250815,142900,63.55,63.58,63.55,63.56
WTIUSD,20250815,143000,63.57,63.57,63.57,63.57
WTIUSD,20250815,143100,63.56,63.59,63.56,63.58
WTIUSD,20250815,143200,63.59,63.59,63.55,63.55
WTIUSD,20250815,143300,63.56,63.57,63.56,63.57
WTIUSD,20250815,143400,63.56,63.57,63.55,63.55
WTIUSD,20250815,143500,63.54,63.56,63.53,63.54
WTIUSD,20250815,143600,63.55,63.55,63.54,63.55
WTIUSD,20250815,143700,63.54,63.54,63.53,63.54
WTIUSD,20250815,143800,63.53,63.55,63.53,63.55
WTIUSD,20250815,143900,63.54,63.55,63.54,63.54
WTIUSD,20250815,144000,63.53,63.54,63.51,63.53
WTIUSD,20250815,144100,63.52,63.53,63.51,63.53
WTIUSD,20250815,144200,63.52,63.52,63.45,63.46
WTIUSD,20250815,144300,63.45,63.46,63.44,63.45
WTIUSD,20250815,144400,63.44,63.49,63.43,63.49
WTIUSD,20250815,144500,63.50,63.50,63.49,63.49
WTIUSD,20250815,144600,63.49,63.50,63.49,63.50
WTIUSD,20250815,144700,63.51,63.51,63.45,63.45
WTIUSD,20250815,144800,63.44,63.44,63.37,63.37
WTIUSD,20250815,144900,63.38,63.41,63.37,63.40
WTIUSD,20250815,145000,63.41,63.43,63.39,63.42
WTIUSD,20250815,145100,63.41,63.41,63.39,63.39
WTIUSD,20250815,145200,63.38,63.39,63.35,63.38
WTIUSD,20250815,145300,63.37,63.37,63.36,63.36
WTIUSD,20250815,145400,63.37,63.37,63.35,63.35
WTIUSD,20250815,145500,63.36,63.36,63.34,63.35
WTIUSD,20250815,145600,63.34,63.36,63.34,63.36
WTIUSD,20250815,145700,63.35,63.37,63.33,63.36
WTIUSD,20250815,145800,63.37,63.38,63.34,63.34
WTIUSD,20250815,145900,63.33,63.35,63.30,63.30
WTIUSD,20250815,150000,63.31,63.32,63.31,63.32
WTIUSD,20250815,150100,63.31,63.31,63.06,63.10
WTIUSD,20250815,150200,63.09,63.09,62.94,63.00
WTIUSD,20250815,150300,63.01,63.04,62.97,62.98
WTIUSD,20250815,150400,63.00,63.02,62.96,62.99
WTIUSD,20250815,150500,63.00,63.05,62.97,63.05
WTIUSD,20250815,150600,63.06,63.11,63.02,63.11
WTIUSD,20250815,150700,63.12,63.16,63.08,63.09
WTIUSD,20250815,150800,63.10,63.11,63.07,63.09
WTIUSD,20250815,150900,63.10,63.12,63.07,63.07
WTIUSD,20250815,151000,63.06,63.06,63.03,63.04
WTIUSD,20250815,151100,63.05,63.06,63.02,63.04
WTIUSD,20250815,151200,63.04,63.04,63.02,63.04
WTIUSD,20250815,151300,63.08,63.08,63.01,63.01
WTIUSD,20250815,151400,63.00,63.08,62.98,63.06
WTIUSD,20250815,151500,63.05,63.05,63.00,63.01
WTIUSD,20250815,151600,62.99,62.99,62.94,62.98
WTIUSD,20250815,151700,62.97,62.97,62.88,62.90
WTIUSD,20250815,151800,62.91,63.01,62.91,63.01
WTIUSD,20250815,151900,63.02,63.02,62.98,62.98
WTIUSD,20250815,152000,62.99,63.01,62.96,62.96
WTIUSD,20250815,152100,62.95,62.98,62.95,62.98
WTIUSD,20250815,152200,62.97,63.01,62.96,63.01
WTIUSD,20250815,152300,63.02,63.06,63.02,63.04
WTIUSD,20250815,152400,63.03,63.05,63.03,63.05
WTIUSD,20250815,152500,63.04,63.05,63.04,63.05
WTIUSD,20250815,152600,63.06,63.07,63.06,63.06
WTIUSD,20250815,152700,63.07,63.08,63.06,63.07
WTIUSD,20250815,152800,63.06,63.08,63.06,63.07
WTIUSD,20250815,152900,63.06,63.10,63.06,63.09
WTIUSD,20250815,153000,63.08,63.10,63.08,63.09
WTIUSD,20250815,153100,63.08,63.15,63.08,63.13
WTIUSD,20250815,153200,63.14,63.23,63.14,63.22
WTIUSD,20250815,153300,63.21,63.22,63.18,63.19
WTIUSD,20250815,153400,63.20,63.21,63.13,63.13
WTIUSD,20250815,153500,63.14,63.15,63.12,63.14
WTIUSD,20250815,153600,63.13,63.13,63.09,63.09
WTIUSD,20250815,153700,63.08,63.11,63.08,63.11
WTIUSD,20250815,153800,63.10,63.10,63.06,63.06
WTIUSD,20250815,153900,63.07,63.09,63.06,63.06
WTIUSD,20250815,154000,63.05,63.11,63.04,63.11
WTIUSD,20250815,154100,63.10,63.13,63.09,63.13
WTIUSD,20250815,154200,63.14,63.17,63.13,63.13
WTIUSD,20250815,154300,63.12,63.14,63.11,63.12
WTIUSD,20250815,154400,63.11,63.12,63.05,63.06
WTIUSD,20250815,154500,63.07,63.17,63.07,63.17
WTIUSD,20250815,154600,63.18,63.19,63.14,63.19
WTIUSD,20250815,154700,63.20,63.29,63.20,63.28
WTIUSD,20250815,154800,63.29,63.33,63.29,63.32
WTIUSD,20250815,154900,63.31,63.31,63.09,63.09
WTIUSD,20250815,155000,63.08,63.09,63.06,63.06
WTIUSD,20250815,155100,63.07,63.11,63.07,63.10
WTIUSD,20250815,155200,63.11,63.11,63.09,63.10
WTIUSD,20250815,155300,63.11,63.16,63.11,63.15
WTIUSD,20250815,155400,63.14,63.14,63.10,63.10
WTIUSD,20250815,155500,63.11,63.11,63.06,63.10
WTIUSD,20250815,155600,63.11,63.17,63.11,63.13
WTIUSD,20250815,155700,63.14,63.16,63.13,63.16
WTIUSD,20250815,155800,63.17,63.19,63.15,63.17
WTIUSD,20250815,155900,63.16,63.20,63.16,63.19
WTIUSD,20250815,160000,63.20,63.30,63.20,63.30
WTIUSD,20250815,160100,63.31,63.31,63.28,63.28
WTIUSD,20250815,160200,63.29,63.34,63.26,63.26
WTIUSD,20250815,160300,63.25,63.25,63.23,63.24
WTIUSD,20250815,160400,63.23,63.23,63.19,63.19
WTIUSD,20250815,160500,63.20,63.20,63.11,63.12
WTIUSD,20250815,160600,63.11,63.12,63.07,63.12
WTIUSD,20250815,160700,63.11,63.16,63.11,63.15
WTIUSD,20250815,160800,63.14,63.15,63.13,63.15
WTIUSD,20250815,160900,63.14,63.14,63.12,63.13
WTIUSD,20250815,161000,63.14,63.20,63.14,63.19
WTIUSD,20250815,161100,63.20,63.27,63.20,63.23
WTIUSD,20250815,161200,63.22,63.22,63.18,63.19
WTIUSD,20250815,161300,63.18,63.21,63.18,63.21
WTIUSD,20250815,161400,63.20,63.22,63.19,63.22
WTIUSD,20250815,161500,63.23,63.27,63.23,63.25
WTIUSD,20250815,161600,63.24,63.24,63.20,63.20
WTIUSD,20250815,161700,63.19,63.27,63.19,63.27
WTIUSD,20250815,161800,63.28,63.30,63.27,63.29
WTIUSD,20250815,161900,63.30,63.32,63.30,63.32
WTIUSD,20250815,162000,63.30,63.30,63.26,63.27
WTIUSD,20250815,162100,63.26,63.29,63.26,63.28
WTIUSD,20250815,162200,63.29,63.29,63.23,63.23
WTIUSD,20250815,162300,63.22,63.25,63.21,63.25
WTIUSD,20250815,162400,63.24,63.25,63.23,63.23
WTIUSD,20250815,162500,63.22,63.26,63.22,63.26
WTIUSD,20250815,162600,63.25,63.28,63.25,63.25
WTIUSD,20250815,162700,63.24,63.27,63.24,63.25
WTIUSD,20250815,162800,63.26,63.31,63.26,63.26
WTIUSD,20250815,162900,63.25,63.28,63.25,63.28
WTIUSD,20250815,163000,63.27,63.36,63.27,63.36
WTIUSD,20250815,163100,63.35,63.41,63.35,63.36
WTIUSD,20250815,163200,63.37,63.43,63.37,63.42
WTIUSD,20250815,163300,63.43,63.56,63.43,63.53
WTIUSD,20250815,163400,63.52,63.53,63.46,63.46
WTIUSD,20250815,163500,63.45,63.46,63.44,63.45
WTIUSD,20250815,163600,63.44,63.46,63.43,63.44
WTIUSD,20250815,163700,63.43,63.43,63.33,63.33
WTIUSD,20250815,163800,63.34,63.34,63.32,63.32
WTIUSD,20250815,163900,63.31,63.31,63.28,63.31
WTIUSD,20250815,164000,63.32,63.32,63.30,63.30
WTIUSD,20250815,164100,63.29,63.30,63.28,63.28
WTIUSD,20250815,164200,63.27,63.27,63.20,63.26
WTIUSD,20250815,164300,63.27,63.28,63.26,63.27
WTIUSD,20250815,164400,63.28,63.28,63.26,63.27
WTIUSD,20250815,164500,63.26,63.28,63.25,63.27
WTIUSD,20250815,164600,63.26,63.26,63.22,63.23
WTIUSD,20250815,164700,63.24,63.25,63.21,63.21
WTIUSD,20250815,164800,63.20,63.20,63.17,63.19
WTIUSD,20250815,164900,63.20,63.25,63.20,63.24
WTIUSD,20250815,165000,63.25,63.29,63.25,63.27
WTIUSD,20250815,165100,63.26,63.31,63.25,63.30
WTIUSD,20250815,165200,63.29,63.33,63.29,63.33
WTIUSD,20250815,165300,63.32,63.34,63.32,63.34
WTIUSD,20250815,165400,63.35,63.35,63.31,63.31
WTIUSD,20250815,165500,63.30,63.36,63.30,63.36
WTIUSD,20250815,165600,63.37,63.38,63.36,63.37
WTIUSD,20250815,165700,63.36,63.37,63.35,63.36
WTIUSD,20250815,165800,63.35,63.36,63.34,63.36
WTIUSD,20250815,165900,63.35,63.46,63.33,63.42
WTIUSD,20250815,170000,63.43,63.43,63.42,63.43
WTIUSD,20250815,170100,63.44,63.46,63.42,63.46
WTIUSD,20250815,170200,63.45,63.46,63.44,63.45
WTIUSD,20250815,170300,63.44,63.54,63.44,63.47
WTIUSD,20250815,170400,63.46,63.46,63.43,63.45
WTIUSD,20250815,170500,63.46,63.46,63.43,63.46
WTIUSD,20250815,170600,63.47,63.51,63.47,63.51
WTIUSD,20250815,170700,63.50,63.51,63.49,63.51
WTIUSD,20250815,170800,63.52,63.56,63.52,63.52
WTIUSD,20250815,170900,63.51,63.53,63.51,63.51
WTIUSD,20250815,171000,63.52,63.52,63.51,63.51
WTIUSD,20250815,171100,63.52,63.52,63.49,63.51
WTIUSD,20250815,171200,63.52,63.54,63.50,63.54
WTIUSD,20250815,171300,63.55,63.55,63.51,63.51
WTIUSD,20250815,171400,63.52,63.55,63.52,63.54
WTIUSD,20250815,171500,63.53,63.53,63.50,63.52
WTIUSD,20250815,171600,63.51,63.55,63.51,63.54
WTIUSD,20250815,171700,63.53,63.53,63.47,63.48
WTIUSD,20250815,171800,63.47,63.50,63.46,63.50
WTIUSD,20250815,171900,63.49,63.49,63.42,63.42
WTIUSD,20250815,172000,63.43,63.45,63.43,63.44
WTIUSD,20250815,172100,63.45,63.49,63.44,63.44
WTIUSD,20250815,172200,63.43,63.43,63.40,63.41
WTIUSD,20250815,172300,63.42,63.44,63.41,63.44
WTIUSD,20250815,172400,63.45,63.50,63.43,63.49
WTIUSD,20250815,172500,63.48,63.49,63.48,63.49
WTIUSD,20250815,172600,63.48,63.48,63.45,63.46
WTIUSD,20250815,172700,63.45,63.46,63.43,63.43
WTIUSD,20250815,172800,63.42,63.43,63.42,63.43
WTIUSD,20250815,172900,63.44,63.47,63.43,63.46
WTIUSD,20250815,173000,63.45,63.45,63.39,63.39
WTIUSD,20250815,173100,63.37,63.38,63.30,63.32
WTIUSD,20250815,173200,63.31,63.31,63.26,63.30
WTIUSD,20250815,173300,63.29,63.36,63.29,63.36
WTIUSD,20250815,173400,63.37,63.41,63.35,63.35
WTIUSD,20250815,173500,63.36,63.36,63.33,63.35
WTIUSD,20250815,173600,63.34,63.37,63.34,63.37
WTIUSD,20250815,173700,63.36,63.37,63.31,63.31
WTIUSD,20250815,173800,63.32,63.35,63.29,63.35
WTIUSD,20250815,173900,63.37,63.39,63.36,63.38
WTIUSD,20250815,174000,63.39,63.45,63.39,63.45
WTIUSD,20250815,174100,63.46,63.46,63.44,63.46
WTIUSD,20250815,174200,63.47,63.47,63.43,63.43
WTIUSD,20250815,174300,63.42,63.46,63.40,63.45
WTIUSD,20250815,174400,63.44,63.45,63.43,63.45
WTIUSD,20250815,174500,63.44,63.45,63.37,63.37
WTIUSD,20250815,174600,63.36,63.36,63.33,63.34
WTIUSD,20250815,174700,63.33,63.33,63.28,63.28
WTIUSD,20250815,174800,63.27,63.27,63.23,63.24
WTIUSD,20250815,174900,63.23,63.24,63.21,63.22
WTIUSD,20250815,175000,63.21,63.22,63.21,63.22
WTIUSD,20250815,175100,63.21,63.21,63.19,63.21
WTIUSD,20250815,175200,63.22,63.23,63.20,63.20
WTIUSD,20250815,175300,63.21,63.24,63.21,63.21
WTIUSD,20250815,175400,63.22,63.22,63.20,63.20
WTIUSD,20250815,175500,63.19,63.19,63.16,63.16
WTIUSD,20250815,175600,63.15,63.17,63.15,63.16
WTIUSD,20250815,175700,63.17,63.18,63.17,63.17
WTIUSD,20250815,175800,63.16,63.18,63.16,63.16
WTIUSD,20250815,175900,63.15,63.16,63.14,63.16
WTIUSD,20250815,180000,63.17,63.17,63.15,63.15
WTIUSD,20250815,180100,63.14,63.16,63.07,63.08
WTIUSD,20250815,180200,63.07,63.07,63.03,63.03
WTIUSD,20250815,180300,63.04,63.06,62.99,62.99
WTIUSD,20250815,180400,63.00,63.02,63.00,63.02
WTIUSD,20250815,180500,63.01,63.05,63.01,63.05
WTIUSD,20250815,180600,63.04,63.07,63.04,63.06
WTIUSD,20250815,180700,63.07,63.08,63.05,63.05
WTIUSD,20250815,180800,63.06,63.06,63.05,63.05
WTIUSD,20250815,180900,63.06,63.09,63.06,63.08
WTIUSD,20250815,181000,63.07,63.07,63.04,63.04
WTIUSD,20250815,181100,63.03,63.05,63.03,63.04
WTIUSD,20250815,181200,63.03,63.03,63.02,63.02
WTIUSD,20250815,181300,63.03,63.03,62.97,62.97
WTIUSD,20250815,181400,62.94,62.97,62.93,62.97
WTIUSD,20250815,181500,62.96,63.01,62.96,63.01
WTIUSD,20250815,181600,63.02,63.11,63.02,63.09
WTIUSD,20250815,181700,63.08,63.08,63.03,63.05
WTIUSD,20250815,181800,63.04,63.07,63.03,63.06
WTIUSD,20250815,181900,63.07,63.11,63.06,63.11
WTIUSD,20250815,182000,63.12,63.12,63.09,63.09
WTIUSD,20250815,182100,63.08,63.08,63.07,63.08
WTIUSD,20250815,182200,63.09,63.11,63.09,63.11
WTIUSD,20250815,182300,63.10,63.10,63.07,63.07
WTIUSD,20250815,182400,63.08,63.14,63.08,63.14
WTIUSD,20250815,182500,63.13,63.13,63.08,63.09
WTIUSD,20250815,182600,63.10,63.12,63.09,63.09
WTIUSD,20250815,182700,63.10,63.10,63.07,63.08
WTIUSD,20250815,182800,63.07,63.11,63.07,63.11
WTIUSD,20250815,182900,63.12,63.15,63.12,63.12
WTIUSD,20250815,183000,63.13,63.14,63.13,63.13
WTIUSD,20250815,183100,63.12,63.16,63.11,63.16
WTIUSD,20250815,183200,63.17,63.19,63.16,63.18
WTIUSD,20250815,183300,63.19,63.19,63.17,63.18
WTIUSD,20250815,183400,63.19,63.21,63.17,63.17
WTIUSD,20250815,183500,63.16,63.16,63.14,63.15
WTIUSD,20250815,183600,63.14,63.15,63.14,63.14
WTIUSD,20250815,183700,63.15,63.17,63.15,63.17
WTIUSD,20250815,183800,63.18,63.20,63.15,63.15
WTIUSD,20250815,183900,63.14,63.14,63.09,63.09
WTIUSD,20250815,184000,63.10,63.10,63.09,63.09
WTIUSD,20250815,184100,63.09,63.13,63.09,63.13
WTIUSD,20250815,184200,63.12,63.12,63.11,63.11
WTIUSD,20250815,184300,63.10,63.12,63.09,63.12
WTIUSD,20250815,184400,63.11,63.12,63.11,63.11
WTIUSD,20250815,184500,63.10,63.11,63.10,63.11
WTIUSD,20250815,184600,63.10,63.10,63.09,63.09
WTIUSD,20250815,184700,63.10,63.10,63.08,63.09
WTIUSD,20250815,184800,63.10,63.10,63.09,63.09
WTIUSD,20250815,184900,63.10,63.11,63.10,63.11
WTIUSD,20250815,185000,63.11,63.12,63.10,63.10
WTIUSD,20250815,185100,63.10,63.10,63.10,63.10
WTIUSD,20250815,185200,63.11,63.19,63.11,63.19
WTIUSD,20250815,185300,63.18,63.19,63.18,63.18
WTIUSD,20250815,185400,63.19,63.21,63.18,63.21
WTIUSD,20250815,185500,63.22,63.22,63.20,63.20
WTIUSD,20250815,185600,63.21,63.23,63.21,63.23
WTIUSD,20250815,185700,63.22,63.24,63.22,63.23
WTIUSD,20250815,185800,63.24,63.24,63.20,63.20
WTIUSD,20250815,185900,63.21,63.23,63.21,63.23
WTIUSD,20250815,190000,63.24,63.24,63.22,63.22
WTIUSD,20250815,190100,63.23,63.24,63.23,63.23
WTIUSD,20250815,190200,63.22,63.22,63.20,63.20
WTIUSD,20250815,190300,63.19,63.19,63.18,63.19
WTIUSD,20250815,190400,63.20,63.24,63.20,63.24
WTIUSD,20250815,190500,63.25,63.28,63.25,63.28
WTIUSD,20250815,190600,63.29,63.29,63.28,63.28
WTIUSD,20250815,190700,63.28,63.28,63.28,63.28
WTIUSD,20250815,190800,63.27,63.28,63.26,63.26
WTIUSD,20250815,190900,63.25,63.26,63.25,63.26
WTIUSD,20250815,191000,63.27,63.27,63.26,63.26
WTIUSD,20250815,191100,63.26,63.26,63.26,63.26
WTIUSD,20250815,191200,63.27,63.29,63.27,63.29
WTIUSD,20250815,191300,63.30,63.30,63.28,63.29
WTIUSD,20250815,191400,63.30,63.33,63.30,63.33
WTIUSD,20250815,191500,63.32,63.32,63.29,63.31
WTIUSD,20250815,191600,63.32,63.32,63.30,63.31
WTIUSD,20250815,191700,63.31,63.31,63.31,63.31
WTIUSD,20250815,191800,63.30,63.30,63.26,63.28
WTIUSD,20250815,191900,63.29,63.30,63.28,63.30
WTIUSD,20250815,192000,63.31,63.34,63.30,63.30
WTIUSD,20250815,192100,63.29,63.29,63.26,63.26
WTIUSD,20250815,192200,63.25,63.25,63.23,63.23
WTIUSD,20250815,192300,63.22,63.23,63.21,63.23
WTIUSD,20250815,192400,63.22,63.22,63.19,63.20
WTIUSD,20250815,192500,63.19,63.19,63.17,63.17
WTIUSD,20250815,192600,63.18,63.19,63.17,63.17
WTIUSD,20250815,192700,63.17,63.17,63.16,63.16
WTIUSD,20250815,192800,63.17,63.17,63.16,63.16
WTIUSD,20250815,192900,63.17,63.17,63.13,63.14
WTIUSD,20250815,193000,63.15,63.15,63.13,63.14
WTIUSD,20250815,193100,63.13,63.18,63.13,63.17
WTIUSD,20250815,193200,63.16,63.17,63.14,63.17
WTIUSD,20250815,193300,63.16,63.16,63.15,63.15
WTIUSD,20250815,193400,63.16,63.16,63.13,63.14
WTIUSD,20250815,193500,63.15,63.15,63.14,63.14
WTIUSD,20250815,193600,63.13,63.16,63.13,63.16
WTIUSD,20250815,193700,63.17,63.19,63.17,63.18
WTIUSD,20250815,193800,63.17,63.18,63.16,63.17
WTIUSD,20250815,193900,63.16,63.17,63.13,63.16
WTIUSD,20250815,194000,63.16,63.16,63.16,63.16
WTIUSD,20250815,194100,63.15,63.15,63.11,63.12
WTIUSD,20250815,194200,63.11,63.11,63.08,63.08
WTIUSD,20250815,194300,63.09,63.09,63.08,63.08
WTIUSD,20250815,194400,63.07,63.07,63.04,63.05
WTIUSD,20250815,194500,63.06,63.06,63.04,63.06
WTIUSD,20250815,194600,63.07,63.09,63.07,63.08
WTIUSD,20250815,194700,63.09,63.10,63.08,63.08
WTIUSD,20250815,194800,63.07,63.08,63.07,63.08
WTIUSD,20250815,194900,63.08,63.08,63.08,63.08
WTIUSD,20250815,195000,63.07,63.08,63.07,63.07
WTIUSD,20250815,195100,63.06,63.09,63.06,63.08
WTIUSD,20250815,195200,63.09,63.10,63.09,63.10
WTIUSD,20250815,195300,63.09,63.11,63.09,63.11
WTIUSD,20250815,195400,63.10,63.10,63.07,63.08
WTIUSD,20250815,195500,63.09,63.10,63.09,63.09
WTIUSD,20250815,195600,63.08,63.10,63.07,63.07
WTIUSD,20250815,195700,63.08,63.09,63.07,63.09
WTIUSD,20250815,195800,63.08,63.08,63.07,63.07
WTIUSD,20250815,195900,63.08,63.08,63.07,63.07
WTIUSD,20250815,200000,63.08,63.08,63.07,63.07
WTIUSD,20250815,200100,63.05,63.05,63.00,63.02
WTIUSD,20250815,200200,63.01,63.01,62.99,62.99
WTIUSD,20250815,200300,62.98,63.00,62.98,62.98
WTIUSD,20250815,200400,62.99,63.00,62.94,62.94
WTIUSD,20250815,200500,62.95,62.96,62.95,62.95
WTIUSD,20250815,200600,62.91,62.93,62.91,62.93
WTIUSD,20250815,200700,62.92,62.94,62.92,62.94
WTIUSD,20250815,200800,62.95,62.95,62.93,62.94
WTIUSD,20250815,200900,62.95,62.96,62.94,62.94
WTIUSD,20250815,201000,62.93,62.94,62.91,62.93
WTIUSD,20250815,201100,62.94,62.94,62.93,62.94
WTIUSD,20250815,201200,62.93,62.93,62.91,62.92
WTIUSD,20250815,201300,62.91,62.92,62.90,62.90
WTIUSD,20250815,201400,62.89,62.93,62.89,62.92
WTIUSD,20250815,201500,62.93,62.93,62.92,62.93
WTIUSD,20250815,201600,62.94,62.94,62.93,62.93
WTIUSD,20250815,201700,62.92,62.92,62.91,62.91
WTIUSD,20250815,201800,62.90,62.95,62.90,62.95
WTIUSD,20250815,201900,62.96,63.00,62.96,62.96
WTIUSD,20250815,202000,62.95,62.95,62.92,62.92
WTIUSD,20250815,202100,62.93,62.94,62.93,62.93
WTIUSD,20250815,202200,62.92,62.92,62.85,62.85
WTIUSD,20250815,202300,62.86,62.90,62.86,62.90
WTIUSD,20250815,202400,62.90,62.90,62.87,62.89
WTIUSD,20250815,202500,62.88,62.88,62.88,62.88
WTIUSD,20250815,202600,62.88,62.91,62.86,62.88
WTIUSD,20250815,202700,62.87,62.88,62.85,62.87
WTIUSD,20250815,202800,62.88,62.91,62.88,62.89
WTIUSD,20250815,202900,62.88,62.89,62.76,62.77
WTIUSD,20250815,203000,62.76,62.76,62.71,62.71
WTIUSD,20250815,203100,62.70,62.72,62.66,62.72
WTIUSD,20250815,203200,62.71,62.74,62.71,62.72
WTIUSD,20250815,203300,62.73,62.74,62.70,62.70
WTIUSD,20250815,203400,62.70,62.73,62.70,62.73
WTIUSD,20250815,203500,62.74,62.79,62.74,62.78
WTIUSD,20250815,203600,62.77,62.78,62.76,62.78
WTIUSD,20250815,203700,62.77,62.77,62.77,62.77
WTIUSD,20250815,203800,62.78,62.78,62.77,62.77
WTIUSD,20250815,203900,62.77,62.77,62.77,62.77
WTIUSD,20250815,204000,62.78,62.80,62.78,62.80
WTIUSD,20250815,204100,62.79,62.80,62.79,62.80
WTIUSD,20250815,204200,62.81,62.83,62.81,62.82
WTIUSD,20250815,204300,62.83,62.87,62.83,62.84
WTIUSD,20250815,204400,62.85,62.88,62.85,62.88
WTIUSD,20250815,204500,62.89,62.90,62.89,62.90
WTIUSD,20250815,204600,62.91,62.93,62.91,62.93
WTIUSD,20250815,204700,62.94,62.94,62.91,62.91
WTIUSD,20250815,204800,62.92,62.92,62.91,62.91
WTIUSD,20250815,204900,62.91,62.91,62.91,62.91
WTIUSD,20250815,205000,62.90,62.92,62.90,62.92
WTIUSD,20250815,205100,62.91,62.91,62.91,62.91
WTIUSD,20250815,205200,62.91,62.92,62.91,62.92
WTIUSD,20250815,205300,62.91,62.93,62.91,62.92
WTIUSD,20250815,205400,62.91,62.91,62.90,62.90
WTIUSD,20250815,205500,62.91,62.91,62.90,62.91
WTIUSD,20250815,205600,62.92,62.92,62.92,62.92
WTIUSD,20250815,205700,62.92,62.92,62.92,62.92
WTIUSD,20250815,205800,62.93,63.05,62.93,62.99
WTIUSD,20250815,205900,63.00,63.05,63.00,63.04
WTIUSD,20250815,210000,63.03,63.04,63.02,63.04
WTIUSD,20250815,210100,63.03,63.03,62.97,62.97
WTIUSD,20250815,210200,62.96,62.97,62.95,62.95
WTIUSD,20250815,210300,62.94,62.94,62.93,62.93
WTIUSD,20250815,210400,62.93,62.93,62.88,62.89
WTIUSD,20250815,210500,62.90,62.90,62.90,62.90
WTIUSD,20250815,210600,62.89,62.89,62.88,62.88
WTIUSD,20250815,210700,62.88,62.88,62.84,62.84
WTIUSD,20250815,210800,62.83,62.83,62.81,62.82
WTIUSD,20250815,210900,62.83,62.83,62.82,62.82
WTIUSD,20250815,211000,62.82,62.83,62.82,62.83
WTIUSD,20250815,211100,62.82,62.83,62.81,62.83
WTIUSD,20250815,211200,62.82,62.82,62.82,62.82
WTIUSD,20250815,211300,62.81,62.83,62.81,62.81
WTIUSD,20250815,211400,62.80,62.81,62.78,62.79
WTIUSD,20250815,211500,62.78,62.78,62.78,62.78
WTIUSD,20250815,211600,62.79,62.80,62.79,62.79
WTIUSD,20250815,211700,62.80,62.80,62.80,62.80
WTIUSD,20250815,211800,62.81,62.81,62.81,62.81
WTIUSD,20250815,211900,62.81,62.82,62.81,62.81
WTIUSD,20250815,212000,62.82,62.82,62.82,62.82
WTIUSD,20250815,212100,62.82,62.83,62.82,62.83
WTIUSD,20250815,212200,62.84,62.90,62.84,62.90
WTIUSD,20250815,212300,62.91,62.91,62.91,62.91
WTIUSD,20250815,212400,62.91,62.94,62.91,62.94
WTIUSD,20250815,212500,62.95,62.98,62.95,62.97
WTIUSD,20250815,212600,62.98,63.00,62.98,63.00
WTIUSD,20250815,212700,63.01,63.04,63.01,63.04
WTIUSD,20250815,212800,63.06,63.06,63.03,63.03
WTIUSD,20250815,212900,63.04,63.05,63.04,63.04
WTIUSD,20250815,213000,63.03,63.03,63.00,63.00
WTIUSD,20250815,213100,63.00,63.00,63.00,63.00
WTIUSD,20250815,213200,63.00,63.00,63.00,63.00
WTIUSD,20250815,213300,63.00,63.00,63.00,63.00
WTIUSD,20250815,213400,63.00,63.00,63.00,63.00
WTIUSD,20250815,213500,63.01,63.03,63.01,63.03
WTIUSD,20250815,213600,63.02,63.02,63.01,63.02
WTIUSD,20250815,213700,63.01,63.01,63.01,63.01
WTIUSD,20250815,213800,63.01,63.01,63.00,63.00
WTIUSD,20250815,213900,63.01,63.01,63.01,63.01
WTIUSD,20250815,214000,63.01,63.01,63.01,63.01
WTIUSD,20250815,214100,63.02,63.02,63.01,63.01
WTIUSD,20250815,214200,63.01,63.01,63.00,63.01
WTIUSD,20250815,214300,63.01,63.01,63.01,63.01
WTIUSD,20250815,214400,63.01,63.01,63.01,63.01
WTIUSD,20250815,214500,63.01,63.01,63.01,63.01
WTIUSD,20250815,214600,63.00,63.01,63.00,63.01
WTIUSD,20250815,214700,63.02,63.04,63.02,63.04
WTIUSD,20250815,214800,63.04,63.04,63.03,63.03
WTIUSD,20250815,214900,63.02,63.03,63.02,63.03
WTIUSD,20250815,215000,63.04,63.07,63.04,63.07
WTIUSD,20250815,215100,63.08,63.10,63.08,63.10
WTIUSD,20250815,215200,63.09,63.09,63.07,63.09
WTIUSD,20250815,215300,63.10,63.11,63.10,63.10
WTIUSD,20250815,215400,63.10,63.10,63.08,63.08
WTIUSD,20250815,215500,63.09,63.10,63.09,63.10
WTIUSD,20250815,215600,63.09,63.09,63.07,63.08
WTIUSD,20250815,215700,63.09,63.12,63.08,63.12
WTIUSD,20250815,215800,63.13,63.13,63.11,63.12
WTIUSD,20250815,215900,63.11,63.11,63.08,63.09
WTIUSD,20250815,220000,63.09,63.11,63.09,63.11
WTIUSD,20250815,220100,63.10,63.10,63.09,63.09
WTIUSD,20250815,220200,63.09,63.12,63.09,63.12
WTIUSD,20250815,220300,63.12,63.12,63.12,63.12
WTIUSD,20250815,220400,63.13,63.13,63.09,63.09
WTIUSD,20250815,220500,63.10,63.10,63.08,63.09
WTIUSD,20250815,220600,63.09,63.09,63.08,63.08
WTIUSD,20250815,220700,63.07,63.07,63.07,63.07
WTIUSD,20250815,220800,63.07,63.10,63.07,63.10
WTIUSD,20250815,220900,63.11,63.11,63.10,63.10
WTIUSD,20250815,221000,63.09,63.09,63.08,63.08
WTIUSD,20250815,221100,63.09,63.10,63.09,63.10
WTIUSD,20250815,221200,63.10,63.10,63.10,63.10
WTIUSD,20250815,221300,63.11,63.11,63.10,63.10
WTIUSD,20250815,221400,63.11,63.13,63.11,63.13
WTIUSD,20250815,221500,63.12,63.12,63.12,63.12
WTIUSD,20250815,221600,63.12,63.12,63.12,63.12
WTIUSD,20250815,221700,63.13,63.13,63.11,63.12
WTIUSD,20250815,221800,63.12,63.12,63.12,63.12
WTIUSD,20250815,221900,63.13,63.13,63.12,63.12
WTIUSD,20250815,222000,63.12,63.12,63.12,63.12
WTIUSD,20250815,222100,63.12,63.12,63.12,63.12
WTIUSD,20250815,222200,63.12,63.12,63.12,63.12
WTIUSD,20250815,222300,63.13,63.13,63.13,63.13
WTIUSD,20250815,222400,63.12,63.12,63.12,63.12
WTIUSD,20250815,222500,63.12,63.13,63.12,63.13
WTIUSD,20250815,222600,63.14,63.14,63.12,63.12
WTIUSD,20250815,222700,63.11,63.12,63.11,63.12
WTIUSD,20250815,222800,63.12,63.12,63.12,63.12
WTIUSD,20250815,222900,63.11,63.11,63.11,63.11
WTIUSD,20250815,223000,63.10,63.11,63.10,63.11
WTIUSD,20250815,223100,63.11,63.11,63.10,63.10
WTIUSD,20250815,223200,63.10,63.10,63.10,63.10
WTIUSD,20250815,223300,63.09,63.09,63.09,63.09
WTIUSD,20250815,223400,63.09,63.09,63.09,63.09
WTIUSD,20250815,223500,63.10,63.12,63.09,63.12
WTIUSD,20250815,223600,63.11,63.12,63.11,63.12
WTIUSD,20250815,223700,63.12,63.12,63.12,63.12
WTIUSD,20250815,223800,63.12,63.12,63.12,63.12
WTIUSD,20250815,223900,63.12,63.12,63.12,63.12
WTIUSD,20250815,224000,63.12,63.12,63.12,63.12
WTIUSD,20250815,224100,63.13,63.14,63.13,63.13
WTIUSD,20250815,224200,63.13,63.13,63.12,63.12
WTIUSD,20250815,224300,63.11,63.11,63.10,63.10
WTIUSD,20250815,224400,63.10,63.10,63.10,63.10
WTIUSD,20250815,224500,63.12,63.14,63.12,63.12
WTIUSD,20250815,224600,63.11,63.12,63.11,63.12
WTIUSD,20250815,224700,63.12,63.12,63.12,63.12
WTIUSD,20250815,224800,63.12,63.12,63.11,63.12
WTIUSD,20250815,224900,63.12,63.12,63.12,63.12
WTIUSD,20250815,225000,63.12,63.12,63.12,63.12
WTIUSD,20250815,225100,63.12,63.12,63.12,63.12
WTIUSD,20250815,225200,63.12,63.12,63.12,63.12
WTIUSD,20250815,225300,63.12,63.12,63.12,63.12
WTIUSD,20250815,225400,63.14,63.14,63.14,63.14
WTIUSD,20250815,225500,63.14,63.15,63.13,63.15
WTIUSD,20250815,225600,63.14,63.14,63.14,63.14
WTIUSD,20250815,225700,63.13,63.13,63.12,63.12
WTIUSD,20250815,225800,63.13,63.13,63.12,63.12
WTIUSD,20250815,225900,63.12,63.12,63.11,63.12
DJIUSD,20250815,000100,45112,45125,45112,45125
DJIUSD,20250815,000200,45126,45126,45122,45122
DJIUSD,20250815,000300,45120,45122,45118,45122
DJIUSD,20250815,000400,45125,45125,45123,45124
DJIUSD,20250815,000500,45126,45128,45126,45128
DJIUSD,20250815,000600,45126,45135,45126,45135
DJIUSD,20250815,000700,45136,45136,45136,45136
DJIUSD,20250815,000800,45136,45136,45132,45132
DJIUSD,20250815,000900,45134,45134,45134,45134
DJIUSD,20250815,001000,45136,45142,45136,45142
DJIUSD,20250815,001100,45146,45148,45146,45146
DJIUSD,20250815,001200,45144,45144,45140,45144
DJIUSD,20250815,001300,45143,45143,45143,45143
DJIUSD,20250815,001400,45142,45142,45140,45140
DJIUSD,20250815,001500,45139,45140,45138,45140
DJIUSD,20250815,001600,45141,45141,45136,45136
DJIUSD,20250815,001700,45135,45139,45134,45139
DJIUSD,20250815,001800,45138,45138,45132,45138
DJIUSD,20250815,001900,45140,45142,45140,45142
DJIUSD,20250815,002000,45141,45141,45136,45137
DJIUSD,20250815,002100,45138,45138,45136,45136
DJIUSD,20250815,002200,45137,45138,45136,45137
DJIUSD,20250815,002300,45140,45140,45139,45139
DJIUSD,20250815,002400,45139,45140,45139,45140
DJIUSD,20250815,002500,45139,45139,45136,45136
DJIUSD,20250815,002600,45134,45135,45134,45135
DJIUSD,20250815,002700,45136,45143,45136,45143
DJIUSD,20250815,002800,45142,45142,45138,45138
DJIUSD,20250815,002900,45137,45137,45136,45136
DJIUSD,20250815,003000,45136,45138,45136,45138
DJIUSD,20250815,003100,45140,45141,45138,45138
DJIUSD,20250815,003200,45137,45138,45136,45136
DJIUSD,20250815,003300,45137,45138,45137,45137
DJIUSD,20250815,003400,45138,45141,45138,45141
DJIUSD,20250815,003500,45142,45142,45136,45136
DJIUSD,20250815,003600,45137,45138,45137,45138
DJIUSD,20250815,003700,45139,45140,45138,45140
DJIUSD,20250815,003800,45144,45147,45144,45146
DJIUSD,20250815,003900,45145,45145,45144,45145
DJIUSD,20250815,004000,45144,45144,45140,45140
DJIUSD,20250815,004100,45141,45141,45141,45141
DJIUSD,20250815,004200,45142,45143,45142,45142
DJIUSD,20250815,004300,45142,45142,45140,45140
DJIUSD,20250815,004400,45141,45141,45141,45141
DJIUSD,20250815,004500,45142,45142,45142,45142
DJIUSD,20250815,004600,45144,45146,45144,45146
DJIUSD,20250815,004700,45143,45143,45138,45138
DJIUSD,20250815,004800,45137,45148,45137,45148
DJIUSD,20250815,004900,45147,45147,45146,45146
DJIUSD,20250815,005000,45146,45146,45146,45146
DJIUSD,20250815,005100,45145,45148,45142,45142
DJIUSD,20250815,005200,45143,45143,45142,45143
DJIUSD,20250815,005300,45146,45148,45146,45148
DJIUSD,20250815,005400,45147,45147,45146,45147
DJIUSD,20250815,005500,45149,45150,45149,45150
DJIUSD,20250815,005600,45151,45151,45148,45148
DJIUSD,20250815,005700,45154,45156,45154,45156
DJIUSD,20250815,005800,45155,45156,45155,45156
DJIUSD,20250815,005900,45157,45158,45157,45158
DJIUSD,20250815,010000,45158,45162,45158,45162
DJIUSD,20250815,010100,45161,45161,45157,45160
DJIUSD,20250815,010200,45162,45164,45158,45158
DJIUSD,20250815,010300,45156,45158,45152,45158
DJIUSD,20250815,010400,45160,45165,45160,45163
DJIUSD,20250815,010500,45162,45162,45162,45162
DJIUSD,20250815,010600,45162,45165,45162,45164
DJIUSD,20250815,010700,45166,45166,45166,45166
DJIUSD,20250815,010800,45168,45170,45168,45168
DJIUSD,20250815,010900,45167,45167,45166,45166
DJIUSD,20250815,011000,45165,45165,45165,45165
DJIUSD,20250815,011100,45166,45168,45166,45167
DJIUSD,20250815,011200,45166,45166,45162,45162
DJIUSD,20250815,011300,45162,45162,45162,45162
DJIUSD,20250815,011400,45164,45164,45163,45163
DJIUSD,20250815,011500,45162,45162,45158,45158
DJIUSD,20250815,011600,45159,45160,45159,45160
DJIUSD,20250815,011700,45160,45162,45160,45162
DJIUSD,20250815,011800,45162,45162,45162,45162
DJIUSD,20250815,011900,45162,45162,45162,45162
DJIUSD,20250815,012000,45162,45162,45162,45162
DJIUSD,20250815,012100,45163,45168,45163,45166
DJIUSD,20250815,012200,45168,45168,45166,45166
DJIUSD,20250815,012300,45167,45168,45162,45162
DJIUSD,20250815,012400,45161,45161,45161,45161
DJIUSD,20250815,012500,45161,45161,45161,45161
DJIUSD,20250815,012600,45161,45161,45158,45158
DJIUSD,20250815,012700,45158,45158,45158,45158
DJIUSD,20250815,012800,45158,45158,45156,45156
DJIUSD,20250815,012900,45156,45156,45156,45156
DJIUSD,20250815,013000,45154,45154,45153,45153
DJIUSD,20250815,013100,45152,45153,45152,45153
DJIUSD,20250815,013200,45154,45154,45150,45150
DJIUSD,20250815,013300,45148,45149,45147,45149
DJIUSD,20250815,013400,45148,45148,45147,45147
DJIUSD,20250815,013500,45148,45148,45146,45146
DJIUSD,20250815,013600,45146,45146,45146,45146
DJIUSD,20250815,013700,45147,45149,45147,45149
DJIUSD,20250815,013800,45148,45148,45148,45148
DJIUSD,20250815,013900,45148,45153,45148,45153
DJIUSD,20250815,014000,45154,45154,45154,45154
DJIUSD,20250815,014100,45154,45154,45152,45153
DJIUSD,20250815,014200,45154,45157,45154,45156
DJIUSD,20250815,014300,45156,45156,45156,45156
DJIUSD,20250815,014400,45156,45156,45156,45156
DJIUSD,20250815,014500,45156,45156,45155,45155
DJIUSD,20250815,014600,45154,45154,45150,45150
DJIUSD,20250815,014700,45151,45157,45151,45157
DJIUSD,20250815,014800,45158,45166,45158,45166
DJIUSD,20250815,014900,45167,45167,45166,45166
DJIUSD,20250815,015000,45167,45168,45161,45161
DJIUSD,20250815,015100,45160,45160,45152,45152
DJIUSD,20250815,015200,45151,45151,45144,45144
DJIUSD,20250815,015300,45145,45148,45145,45148
DJIUSD,20250815,015400,45150,45151,45149,45151
DJIUSD,20250815,015500,45152,45153,45152,45152
DJIUSD,20250815,015600,45153,45154,45153,45154
DJIUSD,20250815,015700,45154,45154,45152,45152
DJIUSD,20250815,015800,45148,45148,45147,45147
DJIUSD,20250815,015900,45146,45150,45146,45148
DJIUSD,20250815,020000,45147,45147,45142,45142
DJIUSD,20250815,020100,45141,45149,45139,45146
DJIUSD,20250815,020200,45145,45145,45139,45139
DJIUSD,20250815,020300,45140,45140,45139,45140
DJIUSD,20250815,020400,45139,45139,45138,45138
DJIUSD,20250815,020500,45138,45138,45138,45138
DJIUSD,20250815,020600,45137,45137,45132,45132
DJIUSD,20250815,020700,45130,45132,45130,45132
DJIUSD,20250815,020800,45131,45132,45130,45130
DJIUSD,20250815,020900,45131,45132,45130,45130
DJIUSD,20250815,021000,45129,45129,45126,45126
DJIUSD,20250815,021100,45127,45129,45127,45128
DJIUSD,20250815,021200,45127,45127,45122,45124
DJIUSD,20250815,021300,45126,45132,45126,45132
DJIUSD,20250815,021400,45133,45133,45132,45132
DJIUSD,20250815,021500,45133,45138,45133,45138
DJIUSD,20250815,021600,45137,45137,45135,45137
DJIUSD,20250815,021700,45136,45136,45132,45132
DJIUSD,20250815,021800,45131,45132,45130,45131
DJIUSD,20250815,021900,45130,45132,45130,45132
DJIUSD,20250815,022000,45132,45132,45132,45132
DJIUSD,20250815,022100,45133,45134,45132,45132
DJIUSD,20250815,022200,45130,45130,45123,45123
DJIUSD,20250815,022300,45122,45130,45122,45130
DJIUSD,20250815,022400,45131,45134,45131,45132
DJIUSD,20250815,022500,45133,45133,45132,45132
DJIUSD,20250815,022600,45133,45136,45132,45132
DJIUSD,20250815,022700,45131,45131,45129,45130
DJIUSD,20250815,022800,45130,45130,45130,45130
DJIUSD,20250815,022900,45129,45133,45128,45133
DJIUSD,20250815,023000,45135,45138,45135,45138
DJIUSD,20250815,023100,45139,45142,45138,45142
DJIUSD,20250815,023200,45143,45146,45143,45144
DJIUSD,20250815,023300,45143,45145,45143,45144
DJIUSD,20250815,023400,45143,45143,45140,45142
DJIUSD,20250815,023500,45143,45143,45143,45143
DJIUSD,20250815,023600,45144,45150,45144,45149
DJIUSD,20250815,023700,45150,45150,45149,45150
DJIUSD,20250815,023800,45152,45156,45152,45156
DJIUSD,20250815,023900,45157,45165,45157,45164
DJIUSD,20250815,024000,45165,45167,45164,45167
DJIUSD,20250815,024100,45169,45174,45169,45174
DJIUSD,20250815,024200,45174,45180,45174,45180
DJIUSD,20250815,024300,45181,45182,45181,45182
DJIUSD,20250815,024400,45183,45184,45182,45184
DJIUSD,20250815,024500,45183,45184,45183,45183
DJIUSD,20250815,024600,45180,45182,45179,45181
DJIUSD,20250815,024700,45180,45180,45173,45176
DJIUSD,20250815,024800,45177,45178,45177,45178
DJIUSD,20250815,024900,45180,45181,45178,45178
DJIUSD,20250815,025000,45179,45179,45174,45174
DJIUSD,20250815,025100,45175,45175,45172,45172
DJIUSD,20250815,025200,45171,45171,45170,45170
DJIUSD,20250815,025300,45169,45170,45168,45170
DJIUSD,20250815,025400,45171,45175,45171,45175
DJIUSD,20250815,025500,45176,45177,45174,45174
DJIUSD,20250815,025600,45176,45178,45176,45176
DJIUSD,20250815,025700,45175,45178,45175,45177
DJIUSD,20250815,025800,45176,45176,45174,45176
DJIUSD,20250815,025900,45175,45175,45174,45174
DJIUSD,20250815,030000,45175,45175,45175,45175
DJIUSD,20250815,030100,45174,45174,45170,45170
DJIUSD,20250815,030200,45170,45170,45170,45170
DJIUSD,20250815,030300,45171,45177,45171,45177
DJIUSD,20250815,030400,45178,45182,45178,45182
DJIUSD,20250815,030500,45184,45185,45183,45184
DJIUSD,20250815,030600,45185,45185,45183,45183
DJIUSD,20250815,030700,45182,45185,45182,45184
DJIUSD,20250815,030800,45182,45183,45180,45182
DJIUSD,20250815,030900,45183,45186,45183,45185
DJIUSD,20250815,031000,45184,45186,45184,45186
DJIUSD,20250815,031100,45188,45192,45188,45192
DJIUSD,20250815,031200,45190,45191,45190,45190
DJIUSD,20250815,031300,45188,45188,45186,45186
DJIUSD,20250815,031400,45185,45188,45183,45188
DJIUSD,20250815,031500,45186,45186,45186,45186
DJIUSD,20250815,031600,45185,45186,45185,45186
DJIUSD,20250815,031700,45184,45188,45184,45188
DJIUSD,20250815,031800,45187,45189,45187,45188
DJIUSD,20250815,031900,45189,45190,45189,45190
DJIUSD,20250815,032000,45190,45197,45190,45196
DJIUSD,20250815,032100,45197,45198,45192,45197
DJIUSD,20250815,032200,45196,45206,45196,45204
DJIUSD,20250815,032300,45207,45218,45207,45215
DJIUSD,20250815,032400,45214,45225,45214,45225
DJIUSD,20250815,032500,45226,45230,45226,45228
DJIUSD,20250815,032600,45226,45226,45218,45220
DJIUSD,20250815,032700,45218,45232,45216,45232
DJIUSD,20250815,032800,45231,45232,45228,45230
DJIUSD,20250815,032900,45229,45230,45228,45230
DJIUSD,20250815,033000,45230,45230,45230,45230
DJIUSD,20250815,033100,45229,45229,45224,45224
DJIUSD,20250815,033200,45223,45223,45220,45220
DJIUSD,20250815,033300,45222,45230,45222,45228
DJIUSD,20250815,033400,45227,45234,45227,45230
DJIUSD,20250815,033500,45229,45232,45229,45232
DJIUSD,20250815,033600,45234,45240,45234,45240
DJIUSD,20250815,033700,45239,45249,45239,45248
DJIUSD,20250815,033800,45246,45250,45244,45250
DJIUSD,20250815,033900,45248,45252,45243,45244
DJIUSD,20250815,034000,45245,45247,45244,45247
DJIUSD,20250815,034100,45248,45251,45248,45251
DJIUSD,20250815,034200,45252,45252,45251,45252
DJIUSD,20250815,034300,45253,45254,45253,45254
DJIUSD,20250815,034400,45253,45259,45252,45259
DJIUSD,20250815,034500,45258,45277,45258,45276
DJIUSD,20250815,034600,45277,45288,45276,45288
DJIUSD,20250815,034700,45286,45292,45284,45286
DJIUSD,20250815,034800,45287,45290,45286,45290
DJIUSD,20250815,034900,45289,45289,45279,45279
DJIUSD,20250815,035000,45278,45278,45264,45265
DJIUSD,20250815,035100,45264,45264,45258,45258
DJIUSD,20250815,035200,45256,45267,45255,45264
DJIUSD,20250815,035300,45263,45268,45261,45267
DJIUSD,20250815,035400,45268,45268,45266,45266
DJIUSD,20250815,035500,45266,45266,45263,45263
DJIUSD,20250815,035600,45262,45264,45262,45264
DJIUSD,20250815,035700,45266,45266,45266,45266
DJIUSD,20250815,035800,45266,45266,45262,45262
DJIUSD,20250815,035900,45261,45261,45260,45261
DJIUSD,20250815,040000,45262,45262,45260,45260
DJIUSD,20250815,040100,45261,45271,45261,45268
DJIUSD,20250815,040200,45270,45276,45270,45274
DJIUSD,20250815,040300,45275,45279,45275,45279
DJIUSD,20250815,040400,45280,45280,45278,45280
DJIUSD,20250815,040500,45282,45282,45280,45280
DJIUSD,20250815,040600,45278,45280,45274,45280
DJIUSD,20250815,040700,45281,45286,45281,45286
DJIUSD,20250815,040800,45287,45290,45286,45290
DJIUSD,20250815,040900,45294,45304,45293,45300
DJIUSD,20250815,041000,45299,45299,45296,45298
DJIUSD,20250815,041100,45297,45298,45295,45295
DJIUSD,20250815,041200,45296,45296,45291,45291
DJIUSD,20250815,041300,45292,45295,45292,45294
DJIUSD,20250815,041400,45293,45293,45283,45283
DJIUSD,20250815,041500,45284,45284,45283,45284
DJIUSD,20250815,041600,45283,45285,45282,45282
DJIUSD,20250815,041700,45284,45284,45283,45284
DJIUSD,20250815,041800,45285,45287,45285,45287
DJIUSD,20250815,041900,45286,45286,45286,45286
DJIUSD,20250815,042000,45286,45286,45286,45286
DJIUSD,20250815,042100,45286,45286,45283,45283
DJIUSD,20250815,042200,45282,45282,45276,45276
DJIUSD,20250815,042300,45278,45285,45278,45285
DJIUSD,20250815,042400,45284,45284,45284,45284
DJIUSD,20250815,042500,45283,45283,45280,45280
DJIUSD,20250815,042600,45281,45283,45281,45282
DJIUSD,20250815,042700,45280,45281,45277,45277
DJIUSD,20250815,042800,45278,45278,45270,45270
DJIUSD,20250815,042900,45268,45274,45268,45274
DJIUSD,20250815,043000,45274,45274,45273,45273
DJIUSD,20250815,043100,45274,45275,45273,45274
DJIUSD,20250815,043200,45272,45274,45272,45274
DJIUSD,20250815,043300,45275,45276,45275,45275
DJIUSD,20250815,043400,45274,45276,45270,45276
DJIUSD,20250815,043500,45275,45276,45274,45276
DJIUSD,20250815,043600,45277,45280,45277,45278
DJIUSD,20250815,043700,45279,45280,45278,45279
DJIUSD,20250815,043800,45280,45283,45280,45282
DJIUSD,20250815,043900,45280,45280,45277,45277
DJIUSD,20250815,044000,45278,45280,45278,45280
DJIUSD,20250815,044100,45280,45280,45280,45280
DJIUSD,20250815,044200,45281,45282,45281,45282
DJIUSD,20250815,044300,45283,45283,45276,45277
DJIUSD,20250815,044400,45276,45276,45276,45276
DJIUSD,20250815,044500,45276,45277,45276,45276
DJIUSD,20250815,044600,45274,45274,45274,45274
DJIUSD,20250815,044700,45272,45272,45272,45272
DJIUSD,20250815,044800,45272,45276,45272,45276
DJIUSD,20250815,044900,45275,45275,45275,45275
DJIUSD,20250815,045000,45274,45274,45274,45274
DJIUSD,20250815,045100,45274,45274,45272,45272
DJIUSD,20250815,045200,45272,45272,45271,45271
DJIUSD,20250815,045300,45271,45271,45269,45269
DJIUSD,20250815,045400,45268,45269,45268,45269
DJIUSD,20250815,045500,45270,45274,45270,45274
DJIUSD,20250815,045600,45276,45280,45276,45280
DJIUSD,20250815,045700,45281,45288,45281,45285
DJIUSD,20250815,045800,45284,45288,45284,45288
DJIUSD,20250815,045900,45286,45286,45282,45282
DJIUSD,20250815,050000,45282,45282,45282,45282
DJIUSD,20250815,050100,45283,45283,45282,45282
DJIUSD,20250815,050200,45281,45282,45281,45282
DJIUSD,20250815,050300,45283,45283,45282,45282
DJIUSD,20250815,050400,45282,45282,45276,45278
DJIUSD,20250815,050500,45282,45284,45282,45284
DJIUSD,20250815,050600,45284,45284,45284,45284
DJIUSD,20250815,050700,45283,45283,45282,45282
DJIUSD,20250815,050800,45282,45282,45281,45281
DJIUSD,20250815,050900,45280,45281,45280,45281
DJIUSD,20250815,051000,45280,45280,45280,45280
DJIUSD,20250815,051100,45280,45280,45274,45274
DJIUSD,20250815,051200,45272,45272,45272,45272
DJIUSD,20250815,051300,45270,45270,45269,45269
DJIUSD,20250815,051400,45268,45270,45268,45270
DJIUSD,20250815,051500,45268,45268,45268,45268
DJIUSD,20250815,051600,45267,45267,45264,45264
DJIUSD,20250815,051700,45262,45262,45260,45260
DJIUSD,20250815,051800,45259,45262,45259,45262
DJIUSD,20250815,051900,45261,45265,45261,45264
DJIUSD,20250815,052000,45265,45266,45265,45265
DJIUSD,20250815,052100,45264,45264,45262,45262
DJIUSD,20250815,052200,45260,45260,45256,45256
DJIUSD,20250815,052300,45256,45256,45256,45256
DJIUSD,20250815,052400,45257,45258,45257,45258
DJIUSD,20250815,052500,45257,45258,45256,45256
DJIUSD,20250815,052600,45254,45254,45254,45254
DJIUSD,20250815,052700,45254,45260,45254,45260
DJIUSD,20250815,052800,45262,45262,45262,45262
DJIUSD,20250815,052900,45262,45262,45262,45262
DJIUSD,20250815,053000,45266,45266,45266,45266
DJIUSD,20250815,053100,45264,45264,45264,45264
DJIUSD,20250815,053200,45265,45266,45264,45264
DJIUSD,20250815,053300,45263,45263,45260,45260
DJIUSD,20250815,053400,45259,45262,45259,45262
DJIUSD,20250815,053500,45260,45260,45259,45259
DJIUSD,20250815,053600,45258,45258,45256,45256
DJIUSD,20250815,053700,45257,45257,45256,45256
DJIUSD,20250815,053800,45255,45255,45254,45254
DJIUSD,20250815,053900,45256,45256,45256,45256
DJIUSD,20250815,054000,45256,45256,45256,45256
DJIUSD,20250815,054100,45254,45254,45253,45254
DJIUSD,20250815,054200,45255,45255,45255,45255
DJIUSD,20250815,054300,45254,45254,45252,45252
DJIUSD,20250815,054400,45253,45256,45253,45256
DJIUSD,20250815,054500,45254,45254,45254,45254
DJIUSD,20250815,054600,45255,45256,45254,45254
DJIUSD,20250815,054700,45256,45261,45256,45261
DJIUSD,20250815,054800,45262,45262,45262,45262
DJIUSD,20250815,054900,45262,45264,45262,45264
DJIUSD,20250815,055000,45262,45262,45259,45260
DJIUSD,20250815,055100,45261,45261,45261,45261
DJIUSD,20250815,055200,45260,45262,45260,45262
DJIUSD,20250815,055300,45264,45272,45264,45272
DJIUSD,20250815,055400,45272,45272,45272,45272
DJIUSD,20250815,055500,45272,45272,45272,45272
DJIUSD,20250815,055600,45272,45272,45272,45272
DJIUSD,20250815,055700,45272,45272,45272,45272
DJIUSD,20250815,055800,45273,45273,45273,45273
DJIUSD,20250815,055900,45274,45274,45274,45274
DJIUSD,20250815,060000,45274,45274,45272,45272
DJIUSD,20250815,060100,45272,45273,45272,45273
DJIUSD,20250815,060200,45274,45274,45272,45274
DJIUSD,20250815,060300,45274,45274,45274,45274
DJIUSD,20250815,060400,45274,45278,45274,45278
DJIUSD,20250815,060500,45279,45284,45279,45282
DJIUSD,20250815,060600,45280,45280,45278,45278
DJIUSD,20250815,060700,45279,45284,45279,45284
DJIUSD,20250815,060800,45285,45288,45285,45288
DJIUSD,20250815,060900,45290,45296,45290,45294
DJIUSD,20250815,061000,45296,45297,45294,45294
DJIUSD,20250815,061100,45295,45298,45292,45292
DJIUSD,20250815,061200,45291,45291,45286,45286
DJIUSD,20250815,061300,45284,45287,45284,45285
DJIUSD,20250815,061400,45284,45284,45281,45281
DJIUSD,20250815,061500,45280,45280,45278,45280
DJIUSD,20250815,061600,45279,45279,45277,45277
DJIUSD,20250815,061700,45276,45280,45276,45279
DJIUSD,20250815,061800,45278,45278,45278,45278
DJIUSD,20250815,061900,45278,45278,45278,45278
DJIUSD,20250815,062000,45279,45280,45279,45280
DJIUSD,20250815,062100,45279,45279,45278,45278
DJIUSD,20250815,062200,45280,45285,45280,45284
DJIUSD,20250815,062300,45283,45283,45282,45282
DJIUSD,20250815,062400,45281,45281,45280,45280
DJIUSD,20250815,062500,45280,45282,45280,45282
DJIUSD,20250815,062600,45284,45284,45284,45284
DJIUSD,20250815,062700,45283,45284,45282,45284
DJIUSD,20250815,062800,45284,45286,45284,45286
DJIUSD,20250815,062900,45287,45287,45287,45287
DJIUSD,20250815,063000,45288,45288,45286,45286
DJIUSD,20250815,063100,45284,45284,45284,45284
DJIUSD,20250815,063200,45284,45286,45284,45286
DJIUSD,20250815,063300,45285,45286,45285,45286
DJIUSD,20250815,063400,45290,45302,45290,45302
DJIUSD,20250815,063500,45303,45305,45303,45305
DJIUSD,20250815,063600,45304,45304,45295,45295
DJIUSD,20250815,063700,45294,45297,45294,45296
DJIUSD,20250815,063800,45297,45300,45297,45300
DJIUSD,20250815,063900,45302,45304,45302,45304
DJIUSD,20250815,064000,45302,45302,45302,45302
DJIUSD,20250815,064100,45300,45300,45300,45300
DJIUSD,20250815,064200,45300,45302,45300,45302
DJIUSD,20250815,064300,45302,45302,45302,45302
DJIUSD,20250815,064400,45302,45302,45302,45302
DJIUSD,20250815,064500,45301,45301,45301,45301
DJIUSD,20250815,064600,45300,45300,45298,45298
DJIUSD,20250815,064700,45299,45300,45299,45300
DJIUSD,20250815,064800,45300,45300,45300,45300
DJIUSD,20250815,064900,45302,45302,45300,45300
DJIUSD,20250815,065000,45302,45302,45302,45302
DJIUSD,20250815,065100,45302,45302,45300,45300
DJIUSD,20250815,065200,45300,45300,45298,45298
DJIUSD,20250815,065300,45299,45300,45299,45300
DJIUSD,20250815,065400,45299,45304,45298,45304
DJIUSD,20250815,065500,45305,45306,45302,45302
DJIUSD,20250815,065600,45303,45303,45302,45302
DJIUSD,20250815,065700,45302,45302,45302,45302
DJIUSD,20250815,065800,45302,45302,45302,45302
DJIUSD,20250815,065900,45302,45302,45302,45302
DJIUSD,20250815,070000,45302,45304,45302,45304
DJIUSD,20250815,070100,45302,45302,45301,45302
DJIUSD,20250815,070200,45302,45302,45302,45302
DJIUSD,20250815,070300,45302,45304,45302,45304
DJIUSD,20250815,070400,45306,45320,45306,45320
DJIUSD,20250815,070500,45322,45326,45322,45326
DJIUSD,20250815,070600,45324,45326,45322,45322
DJIUSD,20250815,070700,45320,45320,45320,45320
DJIUSD,20250815,070800,45320,45322,45320,45320
DJIUSD,20250815,070900,45318,45318,45315,45316
DJIUSD,20250815,071000,45315,45315,45312,45312
DJIUSD,20250815,071100,45312,45312,45307,45307
DJIUSD,20250815,071200,45308,45310,45308,45310
DJIUSD,20250815,071300,45309,45309,45306,45306
DJIUSD,20250815,071400,45306,45306,45306,45306
DJIUSD,20250815,071500,45307,45307,45307,45307
DJIUSD,20250815,071600,45308,45310,45308,45309
DJIUSD,20250815,071700,45310,45310,45308,45308
DJIUSD,20250815,071800,45306,45306,45293,45297
DJIUSD,20250815,071900,45296,45300,45294,45300
DJIUSD,20250815,072000,45302,45304,45302,45302
DJIUSD,20250815,072100,45304,45304,45303,45303
DJIUSD,20250815,072200,45302,45303,45302,45303
DJIUSD,20250815,072300,45303,45304,45302,45302
DJIUSD,20250815,072400,45301,45302,45301,45302
DJIUSD,20250815,072500,45304,45304,45304,45304
DJIUSD,20250815,072600,45302,45303,45301,45303
DJIUSD,20250815,072700,45302,45302,45300,45301
DJIUSD,20250815,072800,45300,45300,45300,45300
DJIUSD,20250815,072900,45300,45302,45300,45302
DJIUSD,20250815,073000,45302,45302,45302,45302
DJIUSD,20250815,073100,45304,45306,45304,45306
DJIUSD,20250815,073200,45308,45308,45308,45308
DJIUSD,20250815,073300,45308,45308,45306,45306
DJIUSD,20250815,073400,45307,45317,45307,45314
DJIUSD,20250815,073500,45316,45316,45316,45316
DJIUSD,20250815,073600,45317,45317,45316,45316
DJIUSD,20250815,073700,45317,45320,45316,45320
DJIUSD,20250815,073800,45319,45319,45318,45318
DJIUSD,20250815,073900,45318,45321,45318,45321
DJIUSD,20250815,074000,45322,45324,45320,45320
DJIUSD,20250815,074100,45322,45322,45322,45322
DJIUSD,20250815,074200,45324,45324,45322,45322
DJIUSD,20250815,074300,45322,45322,45322,45322
DJIUSD,20250815,074400,45322,45322,45320,45320
DJIUSD,20250815,074500,45322,45322,45322,45322
DJIUSD,20250815,074600,45323,45324,45322,45323
DJIUSD,20250815,074700,45324,45324,45324,45324
DJIUSD,20250815,074800,45325,45332,45325,45332
DJIUSD,20250815,074900,45332,45332,45327,45327
DJIUSD,20250815,075000,45326,45326,45324,45324
DJIUSD,20250815,075100,45323,45323,45320,45320
DJIUSD,20250815,075200,45323,45326,45323,45326
DJIUSD,20250815,075300,45328,45328,45316,45316
DJIUSD,20250815,075400,45315,45317,45315,45317
DJIUSD,20250815,075500,45318,45320,45318,45320
DJIUSD,20250815,075600,45318,45322,45318,45322
DJIUSD,20250815,075700,45322,45322,45322,45322
DJIUSD,20250815,075800,45320,45320,45320,45320
DJIUSD,20250815,075900,45320,45320,45320,45320
DJIUSD,20250815,080000,45320,45320,45320,45320
DJIUSD,20250815,080100,45318,45318,45316,45317
DJIUSD,20250815,080200,45316,45321,45312,45319
DJIUSD,20250815,080300,45320,45324,45320,45323
DJIUSD,20250815,080400,45327,45335,45326,45328
DJIUSD,20250815,080500,45329,45334,45329,45332
DJIUSD,20250815,080600,45331,45332,45327,45328
DJIUSD,20250815,080700,45329,45329,45324,45326
DJIUSD,20250815,080800,45325,45326,45324,45324
DJIUSD,20250815,080900,45325,45328,45325,45328
DJIUSD,20250815,081000,45327,45327,45324,45324
DJIUSD,20250815,081100,45323,45324,45322,45324
DJIUSD,20250815,081200,45323,45323,45320,45321
DJIUSD,20250815,081300,45322,45330,45322,45330
DJIUSD,20250815,081400,45331,45331,45330,45330
DJIUSD,20250815,081500,45330,45333,45330,45333
DJIUSD,20250815,081600,45334,45338,45334,45336
DJIUSD,20250815,081700,45335,45340,45335,45340
DJIUSD,20250815,081800,45341,45342,45340,45340
DJIUSD,20250815,081900,45341,45344,45341,45342
DJIUSD,20250815,082000,45343,45345,45342,45342
DJIUSD,20250815,082100,45341,45341,45340,45340
DJIUSD,20250815,082200,45342,45342,45338,45338
DJIUSD,20250815,082300,45337,45337,45328,45328
DJIUSD,20250815,082400,45327,45328,45324,45328
DJIUSD,20250815,082500,45327,45328,45324,45328
DJIUSD,20250815,082600,45329,45330,45328,45328
DJIUSD,20250815,082700,45330,45330,45326,45327
DJIUSD,20250815,082800,45328,45328,45322,45322
DJIUSD,20250815,082900,45321,45322,45320,45322
DJIUSD,20250815,083000,45324,45331,45324,45328
DJIUSD,20250815,083100,45329,45332,45328,45332
DJIUSD,20250815,083200,45331,45332,45331,45332
DJIUSD,20250815,083300,45333,45339,45333,45339
DJIUSD,20250815,083400,45340,45340,45340,45340
DJIUSD,20250815,083500,45339,45339,45330,45330
DJIUSD,20250815,083600,45331,45335,45331,45335
DJIUSD,20250815,083700,45336,45340,45336,45340
DJIUSD,20250815,083800,45342,45343,45341,45343
DJIUSD,20250815,083900,45344,45344,45340,45340
DJIUSD,20250815,084000,45339,45339,45336,45336
DJIUSD,20250815,084100,45335,45335,45334,45334
DJIUSD,20250815,084200,45335,45343,45335,45343
DJIUSD,20250815,084300,45342,45346,45342,45346
DJIUSD,20250815,084400,45348,45348,45340,45342
DJIUSD,20250815,084500,45344,45352,45344,45349
DJIUSD,20250815,084600,45350,45354,45350,45352
DJIUSD,20250815,084700,45352,45352,45352,45352
DJIUSD,20250815,084800,45353,45354,45350,45350
DJIUSD,20250815,084900,45350,45351,45350,45351
DJIUSD,20250815,085000,45352,45352,45350,45350
DJIUSD,20250815,085100,45352,45352,45350,45350
DJIUSD,20250815,085200,45349,45349,45345,45345
DJIUSD,20250815,085300,45344,45348,45343,45348
DJIUSD,20250815,085400,45346,45346,45341,45341
DJIUSD,20250815,085500,45340,45340,45338,45340
DJIUSD,20250815,085600,45339,45339,45331,45336
DJIUSD,20250815,085700,45334,45336,45332,45334
DJIUSD,20250815,085800,45336,45340,45336,45338
DJIUSD,20250815,085900,45339,45339,45334,45334
DJIUSD,20250815,090000,45332,45334,45326,45326
DJIUSD,20250815,090100,45327,45343,45327,45336
DJIUSD,20250815,090200,45338,45339,45334,45338
DJIUSD,20250815,090300,45337,45340,45333,45340
DJIUSD,20250815,090400,45341,45350,45341,45350
DJIUSD,20250815,090500,45352,45352,45342,45348
DJIUSD,20250815,090600,45347,45348,45338,45338
DJIUSD,20250815,090700,45337,45340,45333,45335
DJIUSD,20250815,090800,45334,45334,45324,45326
DJIUSD,20250815,090900,45327,45331,45324,45331
DJIUSD,20250815,091000,45332,45335,45324,45324
DJIUSD,20250815,091100,45326,45328,45326,45326
DJIUSD,20250815,091200,45327,45328,45322,45323
DJIUSD,20250815,091300,45324,45329,45324,45329
DJIUSD,20250815,091400,45328,45328,45318,45318
DJIUSD,20250815,091500,45320,45321,45317,45318
DJIUSD,20250815,091600,45319,45320,45313,45320
DJIUSD,20250815,091700,45319,45319,45313,45316
DJIUSD,20250815,091800,45315,45318,45314,45317
DJIUSD,20250815,091900,45316,45322,45315,45319
DJIUSD,20250815,092000,45320,45324,45320,45324
DJIUSD,20250815,092100,45325,45330,45325,45326
DJIUSD,20250815,092200,45325,45325,45321,45321
DJIUSD,20250815,092300,45320,45320,45316,45320
DJIUSD,20250815,092400,45322,45328,45322,45326
DJIUSD,20250815,092500,45325,45328,45325,45328
DJIUSD,20250815,092600,45327,45330,45324,45326
DJIUSD,20250815,092700,45324,45324,45320,45320
DJIUSD,20250815,092800,45321,45322,45321,45322
DJIUSD,20250815,092900,45323,45323,45319,45319
DJIUSD,20250815,093000,45320,45323,45318,45318
DJIUSD,20250815,093100,45320,45320,45307,45307
DJIUSD,20250815,093200,45306,45306,45300,45302
DJIUSD,20250815,093300,45304,45304,45301,45302
DJIUSD,20250815,093400,45303,45310,45303,45310
DJIUSD,20250815,093500,45309,45311,45309,45311
DJIUSD,20250815,093600,45310,45314,45310,45312
DJIUSD,20250815,093700,45313,45315,45312,45313
DJIUSD,20250815,093800,45312,45320,45311,45318
DJIUSD,20250815,093900,45317,45319,45316,45316
DJIUSD,20250815,094000,45314,45318,45314,45318
DJIUSD,20250815,094100,45317,45318,45315,45318
DJIUSD,20250815,094200,45319,45321,45319,45320
DJIUSD,20250815,094300,45319,45319,45307,45307
DJIUSD,20250815,094400,45308,45312,45306,45312
DJIUSD,20250815,094500,45315,45318,45315,45317
DJIUSD,20250815,094600,45316,45320,45314,45318
DJIUSD,20250815,094700,45317,45325,45316,45325
DJIUSD,20250815,094800,45324,45331,45322,45331
DJIUSD,20250815,094900,45330,45330,45319,45320
DJIUSD,20250815,095000,45321,45322,45320,45321
DJIUSD,20250815,095100,45322,45326,45322,45326
DJIUSD,20250815,095200,45327,45327,45324,45324
DJIUSD,20250815,095300,45323,45325,45322,45323
DJIUSD,20250815,095400,45326,45328,45326,45328
DJIUSD,20250815,095500,45330,45330,45328,45328
DJIUSD,20250815,095600,45329,45331,45328,45328
DJIUSD,20250815,095700,45329,45334,45329,45334
DJIUSD,20250815,095800,45335,45344,45335,45342
DJIUSD,20250815,095900,45343,45344,45338,45338
DJIUSD,20250815,100000,45337,45337,45336,45336
DJIUSD,20250815,100100,45335,45335,45318,45319
DJIUSD,20250815,100200,45318,45330,45316,45328
DJIUSD,20250815,100300,45327,45344,45324,45344
DJIUSD,20250815,100400,45343,45343,45330,45330
DJIUSD,20250815,100500,45331,45337,45328,45336
DJIUSD,20250815,100600,45335,45339,45334,45338
DJIUSD,20250815,100700,45337,45337,45326,45334
DJIUSD,20250815,100800,45333,45338,45333,45336
DJIUSD,20250815,100900,45337,45338,45334,45335
DJIUSD,20250815,101000,45336,45340,45336,45340
DJIUSD,20250815,101100,45339,45339,45335,45337
DJIUSD,20250815,101200,45336,45339,45328,45329
DJIUSD,20250815,101300,45328,45336,45327,45336
DJIUSD,20250815,101400,45335,45338,45326,45330
DJIUSD,20250815,101500,45329,45334,45328,45328
DJIUSD,20250815,101600,45329,45333,45329,45332
DJIUSD,20250815,101700,45334,45342,45334,45338
DJIUSD,20250815,101800,45337,45339,45337,45339
DJIUSD,20250815,101900,45338,45338,45333,45335
DJIUSD,20250815,102000,45334,45336,45332,45336
DJIUSD,20250815,102100,45337,45338,45337,45338
DJIUSD,20250815,102200,45339,45343,45336,45339
DJIUSD,20250815,102300,45338,45338,45334,45334
DJIUSD,20250815,102400,45335,45337,45330,45330
DJIUSD,20250815,102500,45329,45333,45328,45328
DJIUSD,20250815,102600,45329,45334,45329,45330
DJIUSD,20250815,102700,45331,45335,45331,45333
DJIUSD,20250815,102800,45332,45340,45330,45340
DJIUSD,20250815,102900,45338,45342,45338,45340
DJIUSD,20250815,103000,45341,45341,45340,45340
DJIUSD,20250815,103100,45339,45339,45329,45329
DJIUSD,20250815,103200,45330,45330,45319,45328
DJIUSD,20250815,103300,45326,45332,45326,45332
DJIUSD,20250815,103400,45331,45331,45328,45328
DJIUSD,20250815,103500,45330,45332,45330,45332
DJIUSD,20250815,103600,45332,45332,45332,45332
DJIUSD,20250815,103700,45331,45332,45330,45332
DJIUSD,20250815,103800,45331,45331,45326,45326
DJIUSD,20250815,103900,45324,45324,45320,45323
DJIUSD,20250815,104000,45324,45327,45322,45322
DJIUSD,20250815,104100,45321,45321,45313,45313
DJIUSD,20250815,104200,45314,45316,45310,45310
DJIUSD,20250815,104300,45309,45312,45306,45311
DJIUSD,20250815,104400,45310,45312,45310,45311
DJIUSD,20250815,104500,45312,45312,45305,45307
DJIUSD,20250815,104600,45306,45312,45306,45310
DJIUSD,20250815,104700,45312,45314,45306,45306
DJIUSD,20250815,104800,45305,45307,45300,45300
DJIUSD,20250815,104900,45301,45301,45295,45296
DJIUSD,20250815,105000,45297,45301,45295,45296
DJIUSD,20250815,105100,45295,45298,45293,45296
DJIUSD,20250815,105200,45297,45298,45296,45296
DJIUSD,20250815,105300,45294,45295,45292,45292
DJIUSD,20250815,105400,45290,45291,45288,45291
DJIUSD,20250815,105500,45292,45293,45288,45288
DJIUSD,20250815,105600,45286,45286,45282,45284
DJIUSD,20250815,105700,45285,45285,45280,45280
DJIUSD,20250815,105800,45281,45291,45281,45290
DJIUSD,20250815,105900,45289,45289,45286,45288
DJIUSD,20250815,110000,45289,45289,45284,45284
DJIUSD,20250815,110100,45285,45290,45285,45286
DJIUSD,20250815,110200,45288,45288,45285,45286
DJIUSD,20250815,110300,45285,45285,45280,45282
DJIUSD,20250815,110400,45283,45283,45281,45282
DJIUSD,20250815,110500,45283,45283,45281,45281
DJIUSD,20250815,110600,45280,45280,45268,45274
DJIUSD,20250815,110700,45276,45279,45276,45278
DJIUSD,20250815,110800,45277,45278,45274,45276
DJIUSD,20250815,110900,45277,45278,45276,45276
DJIUSD,20250815,111000,45275,45283,45275,45281
DJIUSD,20250815,111100,45282,45284,45282,45282
DJIUSD,20250815,111200,45280,45282,45280,45282
DJIUSD,20250815,111300,45283,45284,45282,45284
DJIUSD,20250815,111400,45286,45290,45286,45290
DJIUSD,20250815,111500,45289,45290,45288,45290
DJIUSD,20250815,111600,45291,45292,45289,45291
DJIUSD,20250815,111700,45292,45292,45292,45292
DJIUSD,20250815,111800,45291,45291,45284,45284
DJIUSD,20250815,111900,45285,45285,45280,45282
DJIUSD,20250815,112000,45283,45284,45280,45280
DJIUSD,20250815,112100,45282,45282,45278,45278
DJIUSD,20250815,112200,45277,45284,45276,45284
DJIUSD,20250815,112300,45283,45284,45282,45284
DJIUSD,20250815,112400,45285,45286,45284,45284
DJIUSD,20250815,112500,45283,45283,45281,45282
DJIUSD,20250815,112600,45283,45287,45283,45284
DJIUSD,20250815,112700,45283,45284,45279,45284
DJIUSD,20250815,112800,45286,45286,45286,45286
DJIUSD,20250815,112900,45285,45285,45284,45284
DJIUSD,20250815,113000,45285,45286,45285,45286
DJIUSD,20250815,113100,45284,45284,45279,45280
DJIUSD,20250815,113200,45279,45279,45276,45276
DJIUSD,20250815,113300,45275,45276,45274,45276
DJIUSD,20250815,113400,45275,45276,45274,45274
DJIUSD,20250815,113500,45273,45273,45270,45272
DJIUSD,20250815,113600,45273,45280,45273,45274
DJIUSD,20250815,113700,45273,45274,45272,45274
DJIUSD,20250815,113800,45273,45273,45271,45272
DJIUSD,20250815,113900,45271,45272,45269,45269
DJIUSD,20250815,114000,45268,45274,45268,45274
DJIUSD,20250815,114100,45272,45273,45272,45272
DJIUSD,20250815,114200,45272,45272,45272,45272
DJIUSD,20250815,114300,45273,45273,45273,45273
DJIUSD,20250815,114400,45272,45274,45272,45274
DJIUSD,20250815,114500,45274,45274,45274,45274
DJIUSD,20250815,114600,45274,45274,45274,45274
DJIUSD,20250815,114700,45276,45276,45270,45270
DJIUSD,20250815,114800,45270,45270,45270,45270
DJIUSD,20250815,114900,45269,45270,45269,45270
DJIUSD,20250815,115000,45269,45272,45268,45272
DJIUSD,20250815,115100,45271,45272,45269,45269
DJIUSD,20250815,115200,45268,45268,45262,45262
DJIUSD,20250815,115300,45261,45261,45256,45256
DJIUSD,20250815,115400,45254,45257,45254,45256
DJIUSD,20250815,115500,45255,45255,45254,45254
DJIUSD,20250815,115600,45255,45256,45254,45256
DJIUSD,20250815,115700,45255,45255,45247,45248
DJIUSD,20250815,115800,45250,45251,45250,45251
DJIUSD,20250815,115900,45250,45250,45242,45243
DJIUSD,20250815,120000,45244,45247,45242,45242
DJIUSD,20250815,120100,45240,45240,45236,45240
DJIUSD,20250815,120200,45238,45241,45232,45233
DJIUSD,20250815,120300,45234,45242,45234,45242
DJIUSD,20250815,120400,45244,45246,45244,45245
DJIUSD,20250815,120500,45246,45248,45244,45245
DJIUSD,20250815,120600,45244,45244,45232,45234
DJIUSD,20250815,120700,45235,45237,45235,45237
DJIUSD,20250815,120800,45239,45246,45239,45246
DJIUSD,20250815,120900,45247,45250,45247,45249
DJIUSD,20250815,121000,45250,45252,45249,45252
DJIUSD,20250815,121100,45252,45252,45252,45252
DJIUSD,20250815,121200,45254,45256,45254,45256
DJIUSD,20250815,121300,45256,45257,45256,45257
DJIUSD,20250815,121400,45256,45257,45252,45252
DJIUSD,20250815,121500,45252,45252,45252,45252
DJIUSD,20250815,121600,45250,45254,45250,45254
DJIUSD,20250815,121700,45252,45253,45250,45253
DJIUSD,20250815,121800,45254,45258,45254,45258
DJIUSD,20250815,121900,45256,45256,45256,45256
DJIUSD,20250815,122000,45256,45260,45256,45260
DJIUSD,20250815,122100,45261,45269,45261,45269
DJIUSD,20250815,122200,45268,45270,45267,45268
DJIUSD,20250815,122300,45267,45270,45267,45270
DJIUSD,20250815,122400,45268,45268,45264,45264
DJIUSD,20250815,122500,45265,45265,45264,45264
DJIUSD,20250815,122600,45264,45268,45264,45268
DJIUSD,20250815,122700,45267,45267,45264,45264
DJIUSD,20250815,122800,45266,45268,45265,45265
DJIUSD,20250815,122900,45266,45268,45264,45265
DJIUSD,20250815,123000,45264,45266,45264,45266
DJIUSD,20250815,123100,45267,45268,45260,45262
DJIUSD,20250815,123200,45263,45267,45263,45263
DJIUSD,20250815,123300,45264,45275,45264,45272
DJIUSD,20250815,123400,45273,45275,45272,45275
DJIUSD,20250815,123500,45276,45276,45274,45274
DJIUSD,20250815,123600,45275,45278,45274,45276
DJIUSD,20250815,123700,45273,45276,45272,45273
DJIUSD,20250815,123800,45274,45274,45273,45273
DJIUSD,20250815,123900,45272,45272,45270,45270
DJIUSD,20250815,124000,45272,45274,45272,45272
DJIUSD,20250815,124100,45272,45272,45269,45270
DJIUSD,20250815,124200,45269,45270,45269,45270
DJIUSD,20250815,124300,45272,45276,45272,45276
DJIUSD,20250815,124400,45275,45282,45274,45282
DJIUSD,20250815,124500,45283,45284,45282,45282
DJIUSD,20250815,124600,45282,45282,45276,45276
DJIUSD,20250815,124700,45274,45276,45274,45276
DJIUSD,20250815,124800,45277,45278,45277,45278
DJIUSD,20250815,124900,45282,45292,45281,45292
DJIUSD,20250815,125000,45291,45294,45291,45294
DJIUSD,20250815,125100,45293,45293,45291,45292
DJIUSD,20250815,125200,45291,45291,45289,45289
DJIUSD,20250815,125300,45288,45288,45286,45288
DJIUSD,20250815,125400,45287,45288,45287,45287
DJIUSD,20250815,125500,45287,45287,45285,45286
DJIUSD,20250815,125600,45285,45286,45285,45286
DJIUSD,20250815,125700,45288,45295,45288,45291
DJIUSD,20250815,125800,45292,45292,45284,45284
DJIUSD,20250815,125900,45286,45304,45286,45304
DJIUSD,20250815,130000,45305,45306,45298,45298
DJIUSD,20250815,130100,45297,45298,45284,45287
DJIUSD,20250815,130200,45288,45288,45284,45284
DJIUSD,20250815,130300,45280,45290,45280,45290
DJIUSD,20250815,130400,45291,45292,45288,45289
DJIUSD,20250815,130500,45288,45291,45288,45291
DJIUSD,20250815,130600,45290,45290,45284,45288
DJIUSD,20250815,130700,45287,45287,45285,45286
DJIUSD,20250815,130800,45284,45286,45284,45284
DJIUSD,20250815,130900,45282,45286,45281,45286
DJIUSD,20250815,131000,45288,45288,45284,45285
DJIUSD,20250815,131100,45284,45285,45283,45283
DJIUSD,20250815,131200,45284,45288,45284,45288
DJIUSD,20250815,131300,45289,45289,45289,45289
DJIUSD,20250815,131400,45290,45290,45287,45287
DJIUSD,20250815,131500,45288,45288,45286,45288
DJIUSD,20250815,131600,45289,45289,45286,45286
DJIUSD,20250815,131700,45287,45288,45285,45288
DJIUSD,20250815,131800,45289,45291,45289,45291
DJIUSD,20250815,131900,45292,45295,45292,45294
DJIUSD,20250815,132000,45295,45296,45295,45296
DJIUSD,20250815,132100,45294,45294,45290,45290
DJIUSD,20250815,132200,45289,45289,45282,45282
DJIUSD,20250815,132300,45281,45281,45279,45279
DJIUSD,20250815,132400,45278,45278,45275,45278
DJIUSD,20250815,132500,45280,45282,45279,45280
DJIUSD,20250815,132600,45279,45284,45279,45283
DJIUSD,20250815,132700,45284,45286,45280,45280
DJIUSD,20250815,132800,45279,45280,45278,45279
DJIUSD,20250815,132900,45280,45283,45280,45282
DJIUSD,20250815,133000,45280,45280,45278,45278
DJIUSD,20250815,133100,45278,45278,45278,45278
DJIUSD,20250815,133200,45280,45282,45280,45282
DJIUSD,20250815,133300,45281,45282,45281,45282
DJIUSD,20250815,133400,45282,45282,45282,45282
DJIUSD,20250815,133500,45283,45284,45278,45278
DJIUSD,20250815,133600,45277,45280,45275,45280
DJIUSD,20250815,133700,45282,45287,45282,45287
DJIUSD,20250815,133800,45288,45288,45285,45285
DJIUSD,20250815,133900,45286,45286,45284,45284
DJIUSD,20250815,134000,45282,45282,45278,45279
DJIUSD,20250815,134100,45278,45279,45278,45278
DJIUSD,20250815,134200,45279,45282,45278,45282
DJIUSD,20250815,134300,45280,45280,45278,45278
DJIUSD,20250815,134400,45277,45277,45276,45276
DJIUSD,20250815,134500,45275,45276,45275,45276
DJIUSD,20250815,134600,45275,45277,45274,45274
DJIUSD,20250815,134700,45273,45273,45268,45268
DJIUSD,20250815,134800,45269,45270,45268,45268
DJIUSD,20250815,134900,45270,45277,45270,45277
DJIUSD,20250815,135000,45276,45276,45274,45274
DJIUSD,20250815,135100,45273,45273,45269,45269
DJIUSD,20250815,135200,45268,45268,45266,45266
DJIUSD,20250815,135300,45265,45268,45265,45266
DJIUSD,20250815,135400,45265,45265,45259,45259
DJIUSD,20250815,135500,45260,45262,45258,45258
DJIUSD,20250815,135600,45257,45257,45252,45254
DJIUSD,20250815,135700,45255,45258,45255,45258
DJIUSD,20250815,135800,45257,45257,45255,45255
DJIUSD,20250815,135900,45254,45255,45252,45252
DJIUSD,20250815,140000,45253,45254,45250,45250
DJIUSD,20250815,140100,45251,45260,45251,45256
DJIUSD,20250815,140200,45258,45259,45258,45258
DJIUSD,20250815,140300,45257,45258,45253,45253
DJIUSD,20250815,140400,45252,45252,45244,45246
DJIUSD,20250815,140500,45244,45250,45244,45250
DJIUSD,20250815,140600,45248,45250,45248,45250
DJIUSD,20250815,140700,45252,45255,45252,45254
DJIUSD,20250815,140800,45253,45253,45251,45252
DJIUSD,20250815,140900,45250,45250,45244,45250
DJIUSD,20250815,141000,45248,45248,45247,45247
DJIUSD,20250815,141100,45246,45250,45245,45248
DJIUSD,20250815,141200,45249,45249,45240,45242
DJIUSD,20250815,141300,45243,45248,45243,45246
DJIUSD,20250815,141400,45247,45247,45245,45246
DJIUSD,20250815,141500,45245,45245,45240,45242
DJIUSD,20250815,141600,45241,45241,45237,45239
DJIUSD,20250815,141700,45240,45241,45240,45240
DJIUSD,20250815,141800,45239,45240,45234,45235
DJIUSD,20250815,141900,45236,45236,45230,45232
DJIUSD,20250815,142000,45234,45235,45230,45232
DJIUSD,20250815,142100,45233,45234,45233,45234
DJIUSD,20250815,142200,45235,45239,45234,45237
DJIUSD,20250815,142300,45236,45238,45234,45237
DJIUSD,20250815,142400,45238,45238,45221,45233
DJIUSD,20250815,142500,45234,45235,45223,45223
DJIUSD,20250815,142600,45221,45224,45203,45203
DJIUSD,20250815,142700,45202,45216,45202,45215
DJIUSD,20250815,142800,45216,45223,45214,45223
DJIUSD,20250815,142900,45222,45222,45216,45216
DJIUSD,20250815,143000,45217,45224,45217,45224
DJIUSD,20250815,143100,45222,45238,45220,45234
DJIUSD,20250815,143200,45235,45236,45220,45228
DJIUSD,20250815,143300,45230,45240,45230,45238
DJIUSD,20250815,143400,45236,45239,45232,45232
DJIUSD,20250815,143500,45233,45241,45233,45238
DJIUSD,20250815,143600,45239,45239,45226,45227
DJIUSD,20250815,143700,45228,45239,45228,45239
DJIUSD,20250815,143800,45240,45243,45227,45232
DJIUSD,20250815,143900,45231,45233,45223,45223
DJIUSD,20250815,144000,45224,45236,45224,45236
DJIUSD,20250815,144100,45238,45238,45230,45238
DJIUSD,20250815,144200,45239,45246,45238,45244
DJIUSD,20250815,144300,45245,45252,45245,45248
DJIUSD,20250815,144400,45249,45253,45248,45252
DJIUSD,20250815,144500,45253,45254,45243,45244
DJIUSD,20250815,144600,45245,45254,45245,45253
DJIUSD,20250815,144700,45252,45252,45244,45248
DJIUSD,20250815,144800,45247,45252,45246,45248
DJIUSD,20250815,144900,45249,45255,45248,45252
DJIUSD,20250815,145000,45253,45253,45251,45251
DJIUSD,20250815,145100,45252,45252,45248,45251
DJIUSD,20250815,145200,45252,45254,45246,45252
DJIUSD,20250815,145300,45250,45250,45240,45240
DJIUSD,20250815,145400,45239,45248,45239,45244
DJIUSD,20250815,145500,45242,45246,45240,45246
DJIUSD,20250815,145600,45248,45248,45242,45246
DJIUSD,20250815,145700,45248,45254,45248,45252
DJIUSD,20250815,145800,45253,45256,45252,45252
DJIUSD,20250815,145900,45253,45254,45251,45254
DJIUSD,20250815,150000,45253,45254,45248,45248
DJIUSD,20250815,150100,45249,45249,45246,45248
DJIUSD,20250815,150200,45250,45254,45250,45251
DJIUSD,20250815,150300,45252,45254,45244,45246
DJIUSD,20250815,150400,45245,45246,45242,45242
DJIUSD,20250815,150500,45243,45254,45243,45254
DJIUSD,20250815,150600,45255,45260,45255,45258
DJIUSD,20250815,150700,45259,45264,45259,45262
DJIUSD,20250815,150800,45263,45266,45259,45260
DJIUSD,20250815,150900,45259,45259,45248,45252
DJIUSD,20250815,151000,45253,45259,45252,45258
DJIUSD,20250815,151100,45257,45257,45243,45243
DJIUSD,20250815,151200,45246,45246,45238,45238
DJIUSD,20250815,151300,45239,45240,45234,45240
DJIUSD,20250815,151400,45241,45244,45241,45243
DJIUSD,20250815,151500,45244,45250,45244,45248
DJIUSD,20250815,151600,45249,45254,45249,45251
DJIUSD,20250815,151700,45252,45253,45247,45250
DJIUSD,20250815,151800,45251,45253,45250,45253
DJIUSD,20250815,151900,45252,45258,45250,45258
DJIUSD,20250815,152000,45260,45264,45259,45263
DJIUSD,20250815,152100,45262,45262,45252,45252
DJIUSD,20250815,152200,45251,45254,45244,45245
DJIUSD,20250815,152300,45244,45248,45242,45248
DJIUSD,20250815,152400,45249,45250,45247,45250
DJIUSD,20250815,152500,45248,45251,45246,45250
DJIUSD,20250815,152600,45248,45252,45229,45229
DJIUSD,20250815,152700,45228,45236,45228,45232
DJIUSD,20250815,152800,45230,45238,45228,45228
DJIUSD,20250815,152900,45229,45260,45214,45260
DJIUSD,20250815,153000,45259,45272,45254,45256
DJIUSD,20250815,153100,45264,45271,45240,45246
DJIUSD,20250815,153200,45241,45241,45203,45208
DJIUSD,20250815,153300,45206,45220,45156,45162
DJIUSD,20250815,153400,45160,45162,45139,45142
DJIUSD,20250815,153500,45140,45146,45120,45124
DJIUSD,20250815,153600,45123,45141,45123,45135
DJIUSD,20250815,153700,45134,45162,45122,45150
DJIUSD,20250815,153800,45151,45156,45144,45147
DJIUSD,20250815,153900,45146,45160,45139,45158
DJIUSD,20250815,154000,45157,45172,45156,45170
DJIUSD,20250815,154100,45172,45209,45172,45209
DJIUSD,20250815,154200,45208,45223,45204,45212
DJIUSD,20250815,154300,45214,45223,45202,45221
DJIUSD,20250815,154400,45220,45222,45202,45206
DJIUSD,20250815,154500,45202,45202,45182,45188
DJIUSD,20250815,154600,45190,45204,45179,45179
DJIUSD,20250815,154700,45177,45179,45160,45176
DJIUSD,20250815,154800,45177,45180,45156,45160
DJIUSD,20250815,154900,45164,45170,45137,45138
DJIUSD,20250815,155000,45137,45146,45116,45120
DJIUSD,20250815,155100,45118,45139,45118,45124
DJIUSD,20250815,155200,45123,45146,45115,45146
DJIUSD,20250815,155300,45143,45149,45133,45133
DJIUSD,20250815,155400,45132,45143,45126,45128
DJIUSD,20250815,155500,45127,45158,45125,45153
DJIUSD,20250815,155600,45151,45152,45136,45144
DJIUSD,20250815,155700,45142,45142,45100,45100
DJIUSD,20250815,155800,45099,45120,45096,45109
DJIUSD,20250815,155900,45110,45114,45103,45110
DJIUSD,20250815,160000,45111,45120,45103,45119
DJIUSD,20250815,160100,45117,45117,45073,45074
DJIUSD,20250815,160200,45076,45108,45075,45108
DJIUSD,20250815,160300,45106,45106,45073,45076
DJIUSD,20250815,160400,45077,45098,45076,45084
DJIUSD,20250815,160500,45082,45098,45076,45093
DJIUSD,20250815,160600,45092,45098,45073,45074
DJIUSD,20250815,160700,45081,45084,45060,45060
DJIUSD,20250815,160800,45059,45070,45048,45057
DJIUSD,20250815,160900,45053,45064,45050,45057
DJIUSD,20250815,161000,45058,45072,45056,45066
DJIUSD,20250815,161100,45065,45080,45062,45080
DJIUSD,20250815,161200,45082,45084,45074,45080
DJIUSD,20250815,161300,45079,45079,45049,45050
DJIUSD,20250815,161400,45052,45058,45042,45043
DJIUSD,20250815,161500,45042,45052,45034,45052
DJIUSD,20250815,161600,45051,45061,45049,45050
DJIUSD,20250815,161700,45052,45052,45032,45032
DJIUSD,20250815,161800,45030,45031,45004,45004
DJIUSD,20250815,161900,45005,45014,44991,44991
DJIUSD,20250815,162000,44992,45000,44984,44986
DJIUSD,20250815,162100,44987,45016,44987,45015
DJIUSD,20250815,162200,45016,45016,44989,44991
DJIUSD,20250815,162300,44988,44995,44975,44985
DJIUSD,20250815,162400,44983,44987,44969,44982
DJIUSD,20250815,162500,44981,44986,44975,44975
DJIUSD,20250815,162600,44976,44986,44972,44980
DJIUSD,20250815,162700,44978,45008,44978,45007
DJIUSD,20250815,162800,45010,45014,45004,45010
DJIUSD,20250815,162900,45009,45023,44997,45022
DJIUSD,20250815,163000,45021,45034,45020,45031
DJIUSD,20250815,163100,45030,45032,45014,45032
DJIUSD,20250815,163200,45035,45038,45013,45013
DJIUSD,20250815,163300,45014,45017,45004,45004
DJIUSD,20250815,163400,45003,45014,45001,45005
DJIUSD,20250815,163500,45004,45012,45000,45009
DJIUSD,20250815,163600,45008,45012,45004,45010
DJIUSD,20250815,163700,45009,45016,45006,45009
DJIUSD,20250815,163800,45010,45012,45003,45004
DJIUSD,20250815,163900,45005,45020,45005,45017
DJIUSD,20250815,164000,45016,45032,45016,45032
DJIUSD,20250815,164100,45033,45038,45029,45029
DJIUSD,20250815,164200,45026,45031,45020,45028
DJIUSD,20250815,164300,45027,45041,45022,45041
DJIUSD,20250815,164400,45044,45044,45021,45022
DJIUSD,20250815,164500,45021,45026,45008,45012
DJIUSD,20250815,164600,45011,45011,44991,45004
DJIUSD,20250815,164700,45005,45023,45004,45023
DJIUSD,20250815,164800,45024,45030,45016,45016
DJIUSD,20250815,164900,45015,45022,45014,45020
DJIUSD,20250815,165000,45021,45028,45021,45022
DJIUSD,20250815,165100,45021,45024,45007,45022
DJIUSD,20250815,165200,45021,45021,45007,45014
DJIUSD,20250815,165300,45015,45016,45005,45015
DJIUSD,20250815,165400,45014,45027,45014,45021
DJIUSD,20250815,165500,45022,45022,45007,45008
DJIUSD,20250815,165600,45007,45010,45002,45007
DJIUSD,20250815,165700,45006,45015,45001,45015
DJIUSD,20250815,165800,45016,45018,45007,45013
DJIUSD,20250815,165900,45014,45016,45001,45006
DJIUSD,20250815,170000,45004,45024,45004,45022
DJIUSD,20250815,170100,45021,45024,45012,45012
DJIUSD,20250815,170200,45011,45018,45006,45006
DJIUSD,20250815,170300,45007,45024,45007,45021
DJIUSD,20250815,170400,45020,45022,45012,45012
DJIUSD,20250815,170500,45013,45015,45002,45002
DJIUSD,20250815,170600,45001,45002,44978,44978
DJIUSD,20250815,170700,44980,44996,44980,44995
DJIUSD,20250815,170800,44996,45006,44994,44998
DJIUSD,20250815,170900,44999,45000,44990,44994
DJIUSD,20250815,171000,44995,45016,44994,45012
DJIUSD,20250815,171100,45013,45021,45009,45019
DJIUSD,20250815,171200,45018,45022,45011,45022
DJIUSD,20250815,171300,45024,45030,45020,45028
DJIUSD,20250815,171400,45030,45040,45030,45040
DJIUSD,20250815,171500,45042,45054,45042,45048
DJIUSD,20250815,171600,45049,45053,45040,45040
DJIUSD,20250815,171700,45039,45054,45036,45054
DJIUSD,20250815,171800,45053,45061,45051,45059
DJIUSD,20250815,171900,45060,45072,45058,45070
DJIUSD,20250815,172000,45069,45070,45065,45066
DJIUSD,20250815,172100,45067,45075,45067,45071
DJIUSD,20250815,172200,45072,45075,45069,45069
DJIUSD,20250815,172300,45068,45068,45052,45053
DJIUSD,20250815,172400,45052,45052,45030,45032
DJIUSD,20250815,172500,45030,45030,45020,45022
DJIUSD,20250815,172600,45024,45038,45024,45035
DJIUSD,20250815,172700,45036,45036,45018,45020
DJIUSD,20250815,172800,45019,45023,45016,45018
DJIUSD,20250815,172900,45019,45024,45014,45024
DJIUSD,20250815,173000,45025,45028,45020,45024
DJIUSD,20250815,173100,45025,45041,45025,45037
DJIUSD,20250815,173200,45039,45050,45039,45050
DJIUSD,20250815,173300,45052,45064,45050,45064
DJIUSD,20250815,173400,45065,45080,45064,45079
DJIUSD,20250815,173500,45080,45090,45080,45083
DJIUSD,20250815,173600,45082,45090,45082,45082
DJIUSD,20250815,173700,45084,45088,45081,45082
DJIUSD,20250815,173800,45077,45077,45060,45062
DJIUSD,20250815,173900,45061,45068,45058,45065
DJIUSD,20250815,174000,45066,45068,45054,45055
DJIUSD,20250815,174100,45056,45066,45045,45047
DJIUSD,20250815,174200,45044,45068,45044,45067
DJIUSD,20250815,174300,45066,45066,45035,45036
DJIUSD,20250815,174400,45031,45047,45030,45044
DJIUSD,20250815,174500,45043,45044,45020,45026
DJIUSD,20250815,174600,45027,45044,45026,45044
DJIUSD,20250815,174700,45045,45057,45042,45056
DJIUSD,20250815,174800,45058,45068,45058,45061
DJIUSD,20250815,174900,45060,45067,45052,45062
DJIUSD,20250815,175000,45063,45079,45060,45078
DJIUSD,20250815,175100,45076,45084,45074,45082
DJIUSD,20250815,175200,45081,45109,45081,45108
DJIUSD,20250815,175300,45107,45108,45098,45101
DJIUSD,20250815,175400,45102,45116,45101,45111
DJIUSD,20250815,175500,45112,45116,45109,45114
DJIUSD,20250815,175600,45115,45118,45099,45100
DJIUSD,20250815,175700,45101,45109,45090,45090
DJIUSD,20250815,175800,45091,45092,45074,45076
DJIUSD,20250815,175900,45075,45075,45064,45066
DJIUSD,20250815,180000,45065,45067,45058,45061
DJIUSD,20250815,180100,45062,45081,45062,45074
DJIUSD,20250815,180200,45075,45076,45059,45060
DJIUSD,20250815,180300,45061,45065,45056,45056
DJIUSD,20250815,180400,45055,45060,45050,45058
DJIUSD,20250815,180500,45057,45070,45052,45070
DJIUSD,20250815,180600,45071,45076,45069,45072
DJIUSD,20250815,180700,45069,45075,45062,45072
DJIUSD,20250815,180800,45071,45080,45068,45080
DJIUSD,20250815,180900,45079,45085,45077,45080
DJIUSD,20250815,181000,45081,45081,45074,45076
DJIUSD,20250815,181100,45075,45086,45070,45086
DJIUSD,20250815,181200,45087,45088,45084,45084
DJIUSD,20250815,181300,45083,45096,45081,45096
DJIUSD,20250815,181400,45097,45098,45086,45087
DJIUSD,20250815,181500,45088,45096,45084,45096
DJIUSD,20250815,181600,45095,45095,45064,45064
DJIUSD,20250815,181700,45065,45080,45065,45078
DJIUSD,20250815,181800,45079,45081,45062,45062
DJIUSD,20250815,181900,45061,45071,45061,45063
DJIUSD,20250815,182000,45061,45068,45061,45068
DJIUSD,20250815,182100,45067,45074,45066,45072
DJIUSD,20250815,182200,45071,45072,45062,45062
DJIUSD,20250815,182300,45063,45072,45058,45072
DJIUSD,20250815,182400,45073,45081,45072,45077
DJIUSD,20250815,182500,45076,45091,45076,45090
DJIUSD,20250815,182600,45089,45106,45089,45106
DJIUSD,20250815,182700,45107,45109,45099,45106
DJIUSD,20250815,182800,45107,45108,45088,45088
DJIUSD,20250815,182900,45087,45094,45082,45090
DJIUSD,20250815,183000,45088,45090,45075,45087
DJIUSD,20250815,183100,45088,45096,45088,45093
DJIUSD,20250815,183200,45094,45095,45087,45087
DJIUSD,20250815,183300,45086,45094,45085,45085
DJIUSD,20250815,183400,45084,45096,45082,45094
DJIUSD,20250815,183500,45095,45098,45093,45096
DJIUSD,20250815,183600,45095,45095,45081,45082
DJIUSD,20250815,183700,45080,45097,45080,45090
DJIUSD,20250815,183800,45089,45089,45078,45085
DJIUSD,20250815,183900,45086,45092,45085,45090
DJIUSD,20250815,184000,45092,45092,45083,45087
DJIUSD,20250815,184100,45086,45094,45080,45093
DJIUSD,20250815,184200,45094,45096,45090,45094
DJIUSD,20250815,184300,45093,45098,45091,45096
DJIUSD,20250815,184400,45095,45097,45088,45090
DJIUSD,20250815,184500,45091,45096,45090,45090
DJIUSD,20250815,184600,45091,45100,45090,45092
DJIUSD,20250815,184700,45093,45095,45088,45089
DJIUSD,20250815,184800,45086,45095,45084,45089
DJIUSD,20250815,184900,45090,45101,45088,45098
DJIUSD,20250815,185000,45099,45102,45098,45100
DJIUSD,20250815,185100,45099,45108,45099,45106
DJIUSD,20250815,185200,45105,45106,45101,45102
DJIUSD,20250815,185300,45103,45103,45098,45098
DJIUSD,20250815,185400,45099,45099,45087,45091
DJIUSD,20250815,185500,45092,45092,45080,45082
DJIUSD,20250815,185600,45083,45083,45076,45080
DJIUSD,20250815,185700,45082,45088,45081,45088
DJIUSD,20250815,185800,45087,45092,45082,45092
DJIUSD,20250815,185900,45093,45099,45091,45092
DJIUSD,20250815,190000,45091,45091,45082,45084
DJIUSD,20250815,190100,45083,45084,45070,45070
DJIUSD,20250815,190200,45067,45084,45067,45082
DJIUSD,20250815,190300,45083,45086,45077,45082
DJIUSD,20250815,190400,45083,45090,45074,45074
DJIUSD,20250815,190500,45073,45075,45071,45074
DJIUSD,20250815,190600,45073,45073,45064,45067
DJIUSD,20250815,190700,45068,45084,45068,45084
DJIUSD,20250815,190800,45082,45092,45081,45091
DJIUSD,20250815,190900,45090,45095,45088,45092
DJIUSD,20250815,191000,45091,45091,45088,45090
DJIUSD,20250815,191100,45092,45094,45078,45079
DJIUSD,20250815,191200,45078,45082,45076,45078
DJIUSD,20250815,191300,45080,45084,45076,45084
DJIUSD,20250815,191400,45082,45088,45082,45087
DJIUSD,20250815,191500,45088,45091,45084,45090
DJIUSD,20250815,191600,45091,45100,45091,45093
DJIUSD,20250815,191700,45092,45096,45085,45095
DJIUSD,20250815,191800,45096,45103,45095,45098
DJIUSD,20250815,191900,45097,45097,45091,45096
DJIUSD,20250815,192000,45095,45095,45084,45085
DJIUSD,20250815,192100,45086,45092,45086,45088
DJIUSD,20250815,192200,45086,45094,45086,45092
DJIUSD,20250815,192300,45094,45096,45089,45095
DJIUSD,20250815,192400,45096,45097,45089,45096
DJIUSD,20250815,192500,45095,45096,45090,45095
DJIUSD,20250815,192600,45096,45096,45089,45091
DJIUSD,20250815,192700,45088,45114,45088,45114
DJIUSD,20250815,192800,45113,45119,45112,45116
DJIUSD,20250815,192900,45114,45114,45108,45111
DJIUSD,20250815,193000,45112,45112,45108,45108
DJIUSD,20250815,193100,45109,45112,45099,45102
DJIUSD,20250815,193200,45103,45122,45103,45118
DJIUSD,20250815,193300,45119,45127,45116,45124
DJIUSD,20250815,193400,45125,45128,45118,45122
DJIUSD,20250815,193500,45121,45121,45113,45120
DJIUSD,20250815,193600,45119,45124,45116,45119
DJIUSD,20250815,193700,45120,45120,45113,45118
DJIUSD,20250815,193800,45120,45122,45113,45114
DJIUSD,20250815,193900,45115,45118,45112,45112
DJIUSD,20250815,194000,45110,45113,45106,45113
DJIUSD,20250815,194100,45114,45121,45112,45120
DJIUSD,20250815,194200,45121,45121,45114,45116
DJIUSD,20250815,194300,45115,45120,45112,45113
DJIUSD,20250815,194400,45112,45114,45108,45112
DJIUSD,20250815,194500,45116,45119,45112,45118
DJIUSD,20250815,194600,45117,45120,45114,45116
DJIUSD,20250815,194700,45117,45119,45111,45118
DJIUSD,20250815,194800,45117,45122,45112,45122
DJIUSD,20250815,194900,45121,45132,45118,45130
DJIUSD,20250815,195000,45128,45134,45128,45132
DJIUSD,20250815,195100,45133,45138,45133,45136
DJIUSD,20250815,195200,45135,45136,45132,45134
DJIUSD,20250815,195300,45135,45136,45132,45134
DJIUSD,20250815,195400,45136,45142,45136,45142
DJIUSD,20250815,195500,45143,45146,45141,45146
DJIUSD,20250815,195600,45147,45158,45147,45158
DJIUSD,20250815,195700,45157,45162,45153,45160
DJIUSD,20250815,195800,45158,45158,45146,45148
DJIUSD,20250815,195900,45146,45152,45144,45148
DJIUSD,20250815,200000,45147,45153,45146,45150
DJIUSD,20250815,200100,45149,45149,45136,45136
DJIUSD,20250815,200200,45137,45139,45130,45130
DJIUSD,20250815,200300,45131,45138,45131,45132
DJIUSD,20250815,200400,45133,45146,45128,45130
DJIUSD,20250815,200500,45129,45129,45108,45109
DJIUSD,20250815,200600,45108,45121,45108,45114
DJIUSD,20250815,200700,45115,45116,45102,45104
DJIUSD,20250815,200800,45103,45110,45100,45107
DJIUSD,20250815,200900,45108,45110,45105,45108
DJIUSD,20250815,201000,45107,45115,45105,45114
DJIUSD,20250815,201100,45115,45120,45110,45110
DJIUSD,20250815,201200,45112,45120,45112,45118
DJIUSD,20250815,201300,45119,45123,45116,45118
DJIUSD,20250815,201400,45119,45128,45119,45127
DJIUSD,20250815,201500,45126,45126,45111,45112
DJIUSD,20250815,201600,45111,45111,45096,45099
DJIUSD,20250815,201700,45098,45102,45098,45101
DJIUSD,20250815,201800,45100,45102,45096,45096
DJIUSD,20250815,201900,45095,45096,45081,45085
DJIUSD,20250815,202000,45084,45086,45080,45081
DJIUSD,20250815,202100,45082,45091,45082,45088
DJIUSD,20250815,202200,45089,45092,45089,45092
DJIUSD,20250815,202300,45090,45092,45082,45090
DJIUSD,20250815,202400,45091,45100,45090,45098
DJIUSD,20250815,202500,45099,45104,45096,45103
DJIUSD,20250815,202600,45106,45109,45106,45109
DJIUSD,20250815,202700,45110,45112,45106,45107
DJIUSD,20250815,202800,45106,45119,45106,45118
DJIUSD,20250815,202900,45117,45121,45113,45120
DJIUSD,20250815,203000,45121,45128,45119,45125
DJIUSD,20250815,203100,45124,45130,45122,45126
DJIUSD,20250815,203200,45127,45129,45120,45124
DJIUSD,20250815,203300,45125,45126,45122,45122
DJIUSD,20250815,203400,45121,45129,45120,45128
DJIUSD,20250815,203500,45127,45127,45114,45114
DJIUSD,20250815,203600,45113,45114,45104,45104
DJIUSD,20250815,203700,45103,45106,45101,45102
DJIUSD,20250815,203800,45101,45106,45099,45102
DJIUSD,20250815,203900,45100,45110,45100,45108
DJIUSD,20250815,204000,45107,45107,45104,45106
DJIUSD,20250815,204100,45107,45110,45105,45108
DJIUSD,20250815,204200,45107,45111,45097,45097
DJIUSD,20250815,204300,45096,45102,45094,45101
DJIUSD,20250815,204400,45100,45102,45098,45102
DJIUSD,20250815,204500,45103,45106,45100,45102
DJIUSD,20250815,204600,45103,45106,45100,45100
DJIUSD,20250815,204700,45101,45106,45101,45105
DJIUSD,20250815,204800,45104,45107,45094,45094
DJIUSD,20250815,204900,45093,45096,45088,45092
DJIUSD,20250815,205000,45088,45096,45088,45095
DJIUSD,20250815,205100,45096,45106,45095,45102
DJIUSD,20250815,205200,45103,45112,45102,45110
DJIUSD,20250815,205300,45109,45112,45108,45110
DJIUSD,20250815,205400,45109,45116,45109,45113
DJIUSD,20250815,205500,45114,45114,45106,45106
DJIUSD,20250815,205600,45107,45110,45101,45102
DJIUSD,20250815,205700,45103,45108,45103,45108
DJIUSD,20250815,205800,45107,45108,45068,45090
DJIUSD,20250815,205900,45088,45094,45082,45093
DJIUSD,20250815,210000,45094,45098,45089,45097
DJIUSD,20250815,210100,45098,45100,45087,45088
DJIUSD,20250815,210200,45087,45094,45078,45084
DJIUSD,20250815,210300,45086,45087,45078,45080
DJIUSD,20250815,210400,45079,45079,45042,45054
DJIUSD,20250815,210500,45053,45058,45048,45051
DJIUSD,20250815,210600,45050,45066,45046,45052
DJIUSD,20250815,210700,45053,45054,45030,45039
DJIUSD,20250815,210800,45038,45044,45036,45044
DJIUSD,20250815,210900,45043,45050,45041,45046
DJIUSD,20250815,211000,45047,45057,45047,45056
DJIUSD,20250815,211100,45057,45066,45057,45065
DJIUSD,20250815,211200,45064,45067,45060,45066
DJIUSD,20250815,211300,45065,45067,45057,45066
DJIUSD,20250815,211400,45065,45066,45058,45058
DJIUSD,20250815,211500,45057,45064,45056,45064
DJIUSD,20250815,211600,45065,45065,45058,45062
DJIUSD,20250815,211700,45063,45068,45062,45064
DJIUSD,20250815,211800,45063,45066,45056,45056
DJIUSD,20250815,211900,45058,45060,45046,45049
DJIUSD,20250815,212000,45050,45061,45050,45057
DJIUSD,20250815,212100,45056,45057,45044,45048
DJIUSD,20250815,212200,45049,45057,45043,45057
DJIUSD,20250815,212300,45058,45060,45055,45059
DJIUSD,20250815,212400,45060,45075,45060,45073
DJIUSD,20250815,212500,45072,45072,45066,45068
DJIUSD,20250815,212600,45067,45067,45062,45064
DJIUSD,20250815,212700,45060,45062,45052,45060
DJIUSD,20250815,212800,45061,45066,45060,45062
DJIUSD,20250815,212900,45063,45063,45057,45057
DJIUSD,20250815,213000,45056,45060,45054,45058
DJIUSD,20250815,213100,45059,45062,45051,45057
DJIUSD,20250815,213200,45056,45056,45040,45046
DJIUSD,20250815,213300,45047,45052,45045,45047
DJIUSD,20250815,213400,45048,45050,45046,45046
DJIUSD,20250815,213500,45047,45053,45047,45052
DJIUSD,20250815,213600,45051,45052,45048,45050
DJIUSD,20250815,213700,45052,45056,45051,45056
DJIUSD,20250815,213800,45057,45058,45050,45050
DJIUSD,20250815,213900,45051,45054,45046,45047
DJIUSD,20250815,214000,45048,45050,45038,45038
DJIUSD,20250815,214100,45037,45052,45037,45051
DJIUSD,20250815,214200,45052,45068,45052,45066
DJIUSD,20250815,214300,45067,45067,45056,45062
DJIUSD,20250815,214400,45061,45061,45056,45056
DJIUSD,20250815,214500,45057,45064,45055,45062
DJIUSD,20250815,214600,45063,45076,45063,45072
DJIUSD,20250815,214700,45071,45071,45064,45071
DJIUSD,20250815,214800,45072,45074,45067,45074
DJIUSD,20250815,214900,45073,45078,45072,45073
DJIUSD,20250815,215000,45072,45076,45066,45076
DJIUSD,20250815,215100,45074,45074,45044,45055
DJIUSD,20250815,215200,45054,45054,45040,45040
DJIUSD,20250815,215300,45038,45038,45028,45032
DJIUSD,20250815,215400,45030,45037,45026,45036
DJIUSD,20250815,215500,45037,45042,45027,45029
DJIUSD,20250815,215600,45030,45030,45012,45022
DJIUSD,20250815,215700,45021,45026,45013,45026
DJIUSD,20250815,215800,45027,45040,45027,45038
DJIUSD,20250815,215900,45037,45037,45018,45018
DJIUSD,20250815,220000,45016,45034,45010,45032
DJIUSD,20250815,220100,45030,45031,45012,45015
DJIUSD,20250815,220200,45014,45016,45008,45010
DJIUSD,20250815,220300,45011,45013,45002,45002
DJIUSD,20250815,220400,45000,45002,44992,44998
DJIUSD,20250815,220500,44999,45001,44995,45001
DJIUSD,20250815,220600,45002,45002,44996,44996
DJIUSD,20250815,220700,44995,44997,44992,44997
DJIUSD,20250815,220800,44996,44998,44988,44989
DJIUSD,20250815,220900,44990,44992,44989,44990
DJIUSD,20250815,221000,44989,44992,44988,44988
DJIUSD,20250815,221100,44989,44990,44986,44988
DJIUSD,20250815,221200,44987,44993,44986,44993
DJIUSD,20250815,221300,44994,45000,44994,45000
DJIUSD,20250815,221400,45001,45002,44999,45001
DJIUSD,20250815,221500,45002,45004,45000,45002
DJIUSD,20250815,221600,45001,45001,44995,44998
DJIUSD,20250815,221700,44997,44997,44997,44997
DJIUSD,20250815,221800,44996,44996,44996,44996
DJIUSD,20250815,221900,44994,44994,44990,44990
DJIUSD,20250815,222000,44991,44992,44990,44990
DJIUSD,20250815,222100,44990,44990,44990,44990
DJIUSD,20250815,222200,44988,44988,44988,44988
DJIUSD,20250815,222300,44989,44990,44986,44987
DJIUSD,20250815,222400,44990,44990,44988,44988
DJIUSD,20250815,222500,44986,44986,44984,44984
DJIUSD,20250815,222600,44985,44986,44984,44984
DJIUSD,20250815,222700,44983,44983,44980,44983
DJIUSD,20250815,222800,44984,44984,44981,44981
DJIUSD,20250815,222900,44982,44982,44980,44980
DJIUSD,20250815,223000,44981,44982,44980,44980
DJIUSD,20250815,223100,44981,44982,44981,44982
DJIUSD,20250815,223200,44984,44986,44984,44986
DJIUSD,20250815,223300,44984,44984,44983,44984
DJIUSD,20250815,223400,44986,44989,44986,44989
DJIUSD,20250815,223500,44988,44994,44988,44994
DJIUSD,20250815,223600,44993,44993,44990,44990
DJIUSD,20250815,223700,44991,44991,44990,44990
DJIUSD,20250815,223800,44989,44989,44988,44988
DJIUSD,20250815,223900,44987,44987,44985,44986
DJIUSD,20250815,224000,44987,44990,44987,44990
DJIUSD,20250815,224100,44990,44990,44990,44990
DJIUSD,20250815,224200,44989,44989,44988,44988
DJIUSD,20250815,224300,44990,44990,44990,44990
DJIUSD,20250815,224400,44991,44991,44991,44991
DJIUSD,20250815,224500,44991,44992,44991,44992
DJIUSD,20250815,224600,44993,44993,44990,44990
DJIUSD,20250815,224700,44991,44992,44988,44988
DJIUSD,20250815,224800,44989,44990,44988,44988
DJIUSD,20250815,224900,44989,44992,44989,44992
DJIUSD,20250815,225000,44992,44992,44992,44992
DJIUSD,20250815,225100,44993,45007,44993,45006
DJIUSD,20250815,225200,45005,45005,45002,45002
DJIUSD,20250815,225300,45000,45000,44999,44999
DJIUSD,20250815,225400,44998,45000,44998,45000
DJIUSD,20250815,225500,45001,45001,44999,44999
DJIUSD,20250815,225600,45000,45003,45000,45003
DJIUSD,20250815,225700,45004,45006,45004,45004
DJIUSD,20250815,225800,45002,45002,44999,44999
DJIUSD,20250815,225900,44998,45000,44996,44999
SPXUSD,20250815,000100,6487,6487,6486,6487
SPXUSD,20250815,000200,6486,6486,6486,6486
SPXUSD,20250815,000300,6486,6486,6486,6486
SPXUSD,20250815,000400,6487,6487,6487,6487
SPXUSD,20250815,000500,6487,6487,6487,6487
SPXUSD,20250815,000600,6487,6489,6487,6489
SPXUSD,20250815,000700,6489,6489,6489,6489
SPXUSD,20250815,000800,6490,6490,6489,6489
SPXUSD,20250815,000900,6489,6489,6489,6489
SPXUSD,20250815,001000,6490,6491,6490,6491
SPXUSD,20250815,001100,6491,6491,6491,6491
SPXUSD,20250815,001200,6490,6491,6490,6491
SPXUSD,20250815,001300,6491,6491,6491,6491
SPXUSD,20250815,001400,6491,6491,6491,6491
SPXUSD,20250815,001500,6490,6490,6490,6490
SPXUSD,20250815,001600,6490,6490,6490,6490
SPXUSD,20250815,001700,6490,6490,6490,6490
SPXUSD,20250815,001800,6489,6489,6489,6489
SPXUSD,20250815,001900,6489,6489,6489,6489
SPXUSD,20250815,002000,6489,6489,6488,6488
SPXUSD,20250815,002100,6488,6488,6488,6488
SPXUSD,20250815,002200,6489,6489,6489,6489
SPXUSD,20250815,002300,6489,6489,6489,6489
SPXUSD,20250815,002400,6489,6489,6489,6489
SPXUSD,20250815,002500,6489,6489,6488,6488
SPXUSD,20250815,002600,6488,6488,6488,6488
SPXUSD,20250815,002700,6489,6489,6489,6489
SPXUSD,20250815,002800,6489,6489,6489,6489
SPXUSD,20250815,002900,6489,6489,6489,6489
SPXUSD,20250815,003000,6489,6489,6488,6488
SPXUSD,20250815,003100,6489,6489,6489,6489
SPXUSD,20250815,003200,6489,6489,6488,6488
SPXUSD,20250815,003300,6488,6488,6488,6488
SPXUSD,20250815,003400,6488,6489,6488,6489
SPXUSD,20250815,003500,6489,6489,6488,6488
SPXUSD,20250815,003600,6488,6488,6488,6488
SPXUSD,20250815,003700,6488,6488,6488,6488
SPXUSD,20250815,003800,6488,6489,6488,6489
SPXUSD,20250815,003900,6489,6489,6489,6489
SPXUSD,20250815,004000,6489,6489,6489,6489
SPXUSD,20250815,004100,6488,6488,6488,6488
SPXUSD,20250815,004200,6488,6488,6488,6488
SPXUSD,20250815,004300,6488,6488,6488,6488
SPXUSD,20250815,004400,6488,6488,6488,6488
SPXUSD,20250815,004500,6488,6488,6488,6488
SPXUSD,20250815,004600,6489,6489,6489,6489
SPXUSD,20250815,004700,6489,6489,6489,6489
SPXUSD,20250815,004800,6489,6489,6489,6489
SPXUSD,20250815,004900,6489,6489,6489,6489
SPXUSD,20250815,005000,6489,6489,6489,6489
SPXUSD,20250815,005100,6489,6489,6489,6489
SPXUSD,20250815,005200,6489,6489,6489,6489
SPXUSD,20250815,005300,6489,6489,6489,6489
SPXUSD,20250815,005400,6489,6489,6489,6489
SPXUSD,20250815,005500,6489,6489,6489,6489
SPXUSD,20250815,005600,6489,6489,6489,6489
SPXUSD,20250815,005700,6489,6490,6489,6490
SPXUSD,20250815,005800,6490,6490,6490,6490
SPXUSD,20250815,005900,6490,6490,6490,6490
SPXUSD,20250815,010000,6491,6491,6491,6491
SPXUSD,20250815,010100,6491,6491,6491,6491
SPXUSD,20250815,010200,6492,6492,6491,6491
SPXUSD,20250815,010300,6491,6492,6491,6492
SPXUSD,20250815,010400,6492,6492,6492,6492
SPXUSD,20250815,010500,6492,6492,6492,6492
SPXUSD,20250815,010600,6492,6492,6492,6492
SPXUSD,20250815,010700,6492,6492,6492,6492
SPXUSD,20250815,010800,6493,6493,6493,6493
SPXUSD,20250815,010900,6493,6493,6493,6493
SPXUSD,20250815,011000,6492,6492,6492,6492
SPXUSD,20250815,011100,6492,6493,6492,6493
SPXUSD,20250815,011200,6493,6493,6492,6492
SPXUSD,20250815,011300,6492,6492,6492,6492
SPXUSD,20250815,011400,6492,6492,6492,6492
SPXUSD,20250815,011500,6492,6492,6492,6492
SPXUSD,20250815,011600,6492,6492,6492,6492
SPXUSD,20250815,011700,6492,6492,6492,6492
SPXUSD,20250815,011800,6492,6492,6492,6492
SPXUSD,20250815,011900,6492,6492,6492,6492
SPXUSD,20250815,012000,6492,6492,6492,6492
SPXUSD,20250815,012100,6492,6493,6492,6493
SPXUSD,20250815,012200,6492,6492,6492,6492
SPXUSD,20250815,012300,6492,6492,6492,6492
SPXUSD,20250815,012400,6492,6492,6492,6492
SPXUSD,20250815,012500,6492,6492,6492,6492
SPXUSD,20250815,012600,6492,6492,6492,6492
SPXUSD,20250815,012700,6492,6492,6492,6492
SPXUSD,20250815,012800,6492,6492,6492,6492
SPXUSD,20250815,012900,6492,6492,6492,6492
SPXUSD,20250815,013000,6492,6492,6492,6492
SPXUSD,20250815,013100,6492,6492,6492,6492
SPXUSD,20250815,013200,6492,6492,6492,6492
SPXUSD,20250815,013300,6491,6491,6491,6491
SPXUSD,20250815,013400,6491,6491,6491,6491
SPXUSD,20250815,013500,6491,6491,6491,6491
SPXUSD,20250815,013600,6491,6491,6491,6491
SPXUSD,20250815,013700,6491,6491,6491,6491
SPXUSD,20250815,013800,6491,6491,6491,6491
SPXUSD,20250815,013900,6491,6492,6491,6492
SPXUSD,20250815,014000,6492,6492,6492,6492
SPXUSD,20250815,014100,6492,6492,6492,6492
SPXUSD,20250815,014200,6492,6492,6492,6492
SPXUSD,20250815,014300,6492,6492,6492,6492
SPXUSD,20250815,014400,6492,6492,6492,6492
SPXUSD,20250815,014500,6492,6492,6492,6492
SPXUSD,20250815,014600,6492,6492,6492,6492
SPXUSD,20250815,014700,6492,6492,6492,6492
SPXUSD,20250815,014800,6492,6493,6492,6493
SPXUSD,20250815,014900,6493,6493,6493,6493
SPXUSD,20250815,015000,6492,6492,6492,6492
SPXUSD,20250815,015100,6492,6492,6492,6492
SPXUSD,20250815,015200,6491,6491,6490,6490
SPXUSD,20250815,015300,6490,6490,6490,6490
SPXUSD,20250815,015400,6491,6491,6491,6491
SPXUSD,20250815,015500,6491,6491,6491,6491
SPXUSD,20250815,015600,6491,6491,6491,6491
SPXUSD,20250815,015700,6491,6491,6490,6490
SPXUSD,20250815,015800,6490,6490,6490,6490
SPXUSD,20250815,015900,6490,6490,6490,6490
SPXUSD,20250815,020000,6490,6490,6489,6489
SPXUSD,20250815,020100,6490,6490,6489,6490
SPXUSD,20250815,020200,6490,6490,6489,6489
SPXUSD,20250815,020300,6489,6489,6489,6489
SPXUSD,20250815,020400,6489,6489,6489,6489
SPXUSD,20250815,020500,6489,6489,6489,6489
SPXUSD,20250815,020600,6488,6488,6488,6488
SPXUSD,20250815,020700,6488,6488,6488,6488
SPXUSD,20250815,020800,6488,6488,6488,6488
SPXUSD,20250815,020900,6488,6488,6488,6488
SPXUSD,20250815,021000,6488,6488,6488,6488
SPXUSD,20250815,021100,6487,6487,6487,6487
SPXUSD,20250815,021200,6487,6487,6486,6486
SPXUSD,20250815,021300,6487,6488,6487,6488
SPXUSD,20250815,021400,6488,6488,6488,6488
SPXUSD,20250815,021500,6488,6488,6488,6488
SPXUSD,20250815,021600,6489,6489,6489,6489
SPXUSD,20250815,021700,6489,6489,6488,6488
SPXUSD,20250815,021800,6488,6488,6488,6488
SPXUSD,20250815,021900,6488,6488,6488,6488
SPXUSD,20250815,022000,6488,6488,6488,6488
SPXUSD,20250815,022100,6488,6488,6488,6488
SPXUSD,20250815,022200,6487,6487,6487,6487
SPXUSD,20250815,022300,6487,6487,6487,6487
SPXUSD,20250815,022400,6487,6488,6487,6488
SPXUSD,20250815,022500,6488,6488,6488,6488
SPXUSD,20250815,022600,6488,6488,6488,6488
SPXUSD,20250815,022700,6488,6488,6488,6488
SPXUSD,20250815,022800,6488,6488,6488,6488
SPXUSD,20250815,022900,6488,6488,6488,6488
SPXUSD,20250815,023000,6489,6489,6489,6489
SPXUSD,20250815,023100,6489,6489,6489,6489
SPXUSD,20250815,023200,6489,6490,6489,6490
SPXUSD,20250815,023300,6490,6490,6490,6490
SPXUSD,20250815,023400,6490,6490,6489,6489
SPXUSD,20250815,023500,6489,6489,6489,6489
SPXUSD,20250815,023600,6490,6490,6490,6490
SPXUSD,20250815,023700,6490,6490,6490,6490
SPXUSD,20250815,023800,6490,6491,6490,6491
SPXUSD,20250815,023900,6491,6492,6491,6492
SPXUSD,20250815,024000,6492,6492,6492,6492
SPXUSD,20250815,024100,6492,6493,6492,6493
SPXUSD,20250815,024200,6493,6494,6493,6494
SPXUSD,20250815,024300,6494,6494,6494,6494
SPXUSD,20250815,024400,6494,6494,6494,6494
SPXUSD,20250815,024500,6494,6494,6494,6494
SPXUSD,20250815,024600,6493,6494,6493,6493
SPXUSD,20250815,024700,6493,6493,6493,6493
SPXUSD,20250815,024800,6493,6493,6492,6492
SPXUSD,20250815,024900,6492,6492,6492,6492
SPXUSD,20250815,025000,6492,6492,6492,6492
SPXUSD,20250815,025100,6492,6492,6492,6492
SPXUSD,20250815,025200,6492,6492,6491,6491
SPXUSD,20250815,025300,6491,6491,6491,6491
SPXUSD,20250815,025400,6491,6491,6491,6491
SPXUSD,20250815,025500,6492,6492,6491,6491
SPXUSD,20250815,025600,6491,6491,6491,6491
SPXUSD,20250815,025700,6491,6491,6491,6491
SPXUSD,20250815,025800,6491,6491,6491,6491
SPXUSD,20250815,025900,6491,6491,6491,6491
SPXUSD,20250815,030000,6491,6491,6491,6491
SPXUSD,20250815,030100,6491,6491,6491,6491
SPXUSD,20250815,030200,6491,6491,6491,6491
SPXUSD,20250815,030300,6491,6491,6491,6491
SPXUSD,20250815,030400,6492,6492,6492,6492
SPXUSD,20250815,030500,6492,6492,6492,6492
SPXUSD,20250815,030600,6492,6492,6492,6492
SPXUSD,20250815,030700,6492,6492,6492,6492
SPXUSD,20250815,030800,6492,6492,6492,6492
SPXUSD,20250815,030900,6492,6492,6492,6492
SPXUSD,20250815,031000,6492,6492,6492,6492
SPXUSD,20250815,031100,6492,6493,6492,6493
SPXUSD,20250815,031200,6492,6492,6492,6492
SPXUSD,20250815,031300,6492,6492,6492,6492
SPXUSD,20250815,031400,6492,6492,6491,6491
SPXUSD,20250815,031500,6491,6492,6491,6492
SPXUSD,20250815,031600,6492,6492,6492,6492
SPXUSD,20250815,031700,6492,6492,6491,6491
SPXUSD,20250815,031800,6492,6492,6492,6492
SPXUSD,20250815,031900,6492,6492,6492,6492
SPXUSD,20250815,032000,6492,6492,6492,6492
SPXUSD,20250815,032100,6492,6492,6491,6491
SPXUSD,20250815,032200,6492,6492,6492,6492
SPXUSD,20250815,032300,6492,6493,6492,6493
SPXUSD,20250815,032400,6493,6493,6493,6493
SPXUSD,20250815,032500,6494,6494,6494,6494
SPXUSD,20250815,032600,6494,6494,6494,6494
SPXUSD,20250815,032700,6493,6494,6493,6494
SPXUSD,20250815,032800,6494,6494,6494,6494
SPXUSD,20250815,032900,6493,6493,6493,6493
SPXUSD,20250815,033000,6493,6493,6493,6493
SPXUSD,20250815,033100,6493,6494,6493,6494
SPXUSD,20250815,033200,6494,6494,6494,6494
SPXUSD,20250815,033300,6494,6494,6494,6494
SPXUSD,20250815,033400,6494,6494,6494,6494
SPXUSD,20250815,033500,6494,6494,6494,6494
SPXUSD,20250815,033600,6495,6495,6495,6495
SPXUSD,20250815,033700,6495,6496,6495,6496
SPXUSD,20250815,033800,6496,6496,6496,6496
SPXUSD,20250815,033900,6496,6496,6496,6496
SPXUSD,20250815,034000,6496,6496,6496,6496
SPXUSD,20250815,034100,6496,6496,6496,6496
SPXUSD,20250815,034200,6496,6496,6496,6496
SPXUSD,20250815,034300,6496,6496,6496,6496
SPXUSD,20250815,034400,6496,6496,6496,6496
SPXUSD,20250815,034500,6496,6497,6496,6497
SPXUSD,20250815,034600,6497,6497,6497,6497
SPXUSD,20250815,034700,6497,6498,6497,6498
SPXUSD,20250815,034800,6498,6498,6497,6498
SPXUSD,20250815,034900,6498,6498,6498,6498
SPXUSD,20250815,035000,6497,6497,6497,6497
SPXUSD,20250815,035100,6497,6497,6496,6496
SPXUSD,20250815,035200,6496,6496,6495,6496
SPXUSD,20250815,035300,6497,6497,6497,6497
SPXUSD,20250815,035400,6497,6497,6497,6497
SPXUSD,20250815,035500,6496,6496,6496,6496
SPXUSD,20250815,035600,6496,6496,6496,6496
SPXUSD,20250815,035700,6497,6497,6497,6497
SPXUSD,20250815,035800,6497,6497,6496,6496
SPXUSD,20250815,035900,6496,6496,6496,6496
SPXUSD,20250815,040000,6496,6496,6496,6496
SPXUSD,20250815,040100,6497,6497,6497,6497
SPXUSD,20250815,040200,6497,6497,6497,6497
SPXUSD,20250815,040300,6497,6497,6497,6497
SPXUSD,20250815,040400,6497,6497,6497,6497
SPXUSD,20250815,040500,6497,6497,6497,6497
SPXUSD,20250815,040600,6497,6497,6497,6497
SPXUSD,20250815,040700,6498,6498,6498,6498
SPXUSD,20250815,040800,6498,6498,6498,6498
SPXUSD,20250815,040900,6499,6499,6499,6499
SPXUSD,20250815,041000,6499,6500,6499,6500
SPXUSD,20250815,041100,6500,6500,6499,6499
SPXUSD,20250815,041200,6500,6500,6500,6500
SPXUSD,20250815,041300,6499,6500,6499,6500
SPXUSD,20250815,041400,6499,6499,6499,6499
SPXUSD,20250815,041500,6498,6498,6498,6498
SPXUSD,20250815,041600,6498,6499,6498,6498
SPXUSD,20250815,041700,6499,6499,6499,6499
SPXUSD,20250815,041800,6499,6499,6499,6499
SPXUSD,20250815,041900,6500,6500,6499,6499
SPXUSD,20250815,042000,6499,6499,6499,6499
SPXUSD,20250815,042100,6500,6500,6500,6500
SPXUSD,20250815,042200,6500,6500,6499,6499
SPXUSD,20250815,042300,6499,6499,6499,6499
SPXUSD,20250815,042400,6499,6499,6499,6499
SPXUSD,20250815,042500,6499,6500,6499,6500
SPXUSD,20250815,042600,6500,6500,6500,6500
SPXUSD,20250815,042700,6499,6499,6499,6499
SPXUSD,20250815,042800,6499,6499,6498,6498
SPXUSD,20250815,042900,6498,6498,6498,6498
SPXUSD,20250815,043000,6498,6498,6498,6498
SPXUSD,20250815,043100,6498,6498,6498,6498
SPXUSD,20250815,043200,6498,6498,6498,6498
SPXUSD,20250815,043300,6498,6498,6498,6498
SPXUSD,20250815,043400,6497,6497,6497,6497
SPXUSD,20250815,043500,6497,6497,6497,6497
SPXUSD,20250815,043600,6497,6498,6497,6498
SPXUSD,20250815,043700,6498,6498,6498,6498
SPXUSD,20250815,043800,6498,6498,6498,6498
SPXUSD,20250815,043900,6498,6498,6498,6498
SPXUSD,20250815,044000,6498,6498,6498,6498
SPXUSD,20250815,044100,6498,6498,6498,6498
SPXUSD,20250815,044200,6498,6498,6498,6498
SPXUSD,20250815,044300,6498,6498,6497,6497
SPXUSD,20250815,044400,6497,6497,6497,6497
SPXUSD,20250815,044500,6497,6497,6497,6497
SPXUSD,20250815,044600,6497,6497,6497,6497
SPXUSD,20250815,044700,6497,6497,6497,6497
SPXUSD,20250815,044800,6497,6497,6497,6497
SPXUSD,20250815,044900,6498,6498,6498,6498
SPXUSD,20250815,045000,6498,6498,6498,6498
SPXUSD,20250815,045100,6498,6498,6498,6498
SPXUSD,20250815,045200,6498,6498,6498,6498
SPXUSD,20250815,045300,6498,6498,6498,6498
SPXUSD,20250815,045400,6498,6498,6498,6498
SPXUSD,20250815,045500,6498,6498,6498,6498
SPXUSD,20250815,045600,6498,6499,6498,6499
SPXUSD,20250815,045700,6499,6499,6499,6499
SPXUSD,20250815,045800,6499,6499,6499,6499
SPXUSD,20250815,045900,6499,6499,6499,6499
SPXUSD,20250815,050000,6499,6499,6499,6499
SPXUSD,20250815,050100,6498,6498,6498,6498
SPXUSD,20250815,050200,6498,6498,6498,6498
SPXUSD,20250815,050300,6499,6499,6499,6499
SPXUSD,20250815,050400,6499,6499,6499,6499
SPXUSD,20250815,050500,6499,6499,6499,6499
SPXUSD,20250815,050600,6499,6500,6499,6500
SPXUSD,20250815,050700,6500,6500,6500,6500
SPXUSD,20250815,050800,6500,6500,6500,6500
SPXUSD,20250815,050900,6499,6499,6499,6499
SPXUSD,20250815,051000,6499,6499,6499,6499
SPXUSD,20250815,051100,6499,6499,6498,6498
SPXUSD,20250815,051200,6498,6498,6498,6498
SPXUSD,20250815,051300,6498,6498,6498,6498
SPXUSD,20250815,051400,6498,6498,6498,6498
SPXUSD,20250815,051500,6498,6498,6498,6498
SPXUSD,20250815,051600,6498,6498,6498,6498
SPXUSD,20250815,051700,6498,6498,6498,6498
SPXUSD,20250815,051800,6498,6498,6498,6498
SPXUSD,20250815,051900,6499,6499,6499,6499
SPXUSD,20250815,052000,6499,6499,6498,6498
SPXUSD,20250815,052100,6498,6498,6498,6498
SPXUSD,20250815,052200,6498,6498,6498,6498
SPXUSD,20250815,052300,6498,6498,6498,6498
SPXUSD,20250815,052400,6498,6498,6498,6498
SPXUSD,20250815,052500,6498,6498,6498,6498
SPXUSD,20250815,052600,6498,6498,6498,6498
SPXUSD,20250815,052700,6498,6498,6498,6498
SPXUSD,20250815,052800,6498,6498,6498,6498
SPXUSD,20250815,052900,6498,6498,6498,6498
SPXUSD,20250815,053000,6498,6498,6498,6498
SPXUSD,20250815,053100,6498,6498,6498,6498
SPXUSD,20250815,053200,6498,6499,6498,6499
SPXUSD,20250815,053300,6499,6499,6499,6499
SPXUSD,20250815,053400,6498,6498,6498,6498
SPXUSD,20250815,053500,6498,6498,6498,6498
SPXUSD,20250815,053600,6497,6497,6497,6497
SPXUSD,20250815,053700,6498,6498,6497,6497
SPXUSD,20250815,053800,6497,6497,6497,6497
SPXUSD,20250815,053900,6497,6497,6497,6497
SPXUSD,20250815,054000,6497,6497,6497,6497
SPXUSD,20250815,054100,6497,6497,6497,6497
SPXUSD,20250815,054200,6497,6497,6497,6497
SPXUSD,20250815,054300,6497,6497,6497,6497
SPXUSD,20250815,054400,6497,6497,6497,6497
SPXUSD,20250815,054500,6497,6497,6496,6496
SPXUSD,20250815,054600,6497,6497,6497,6497
SPXUSD,20250815,054700,6497,6498,6497,6498
SPXUSD,20250815,054800,6498,6498,6498,6498
SPXUSD,20250815,054900,6498,6498,6498,6498
SPXUSD,20250815,055000,6498,6498,6498,6498
SPXUSD,20250815,055100,6498,6498,6498,6498
SPXUSD,20250815,055200,6498,6498,6498,6498
SPXUSD,20250815,055300,6499,6499,6499,6499
SPXUSD,20250815,055400,6499,6499,6499,6499
SPXUSD,20250815,055500,6499,6499,6499,6499
SPXUSD,20250815,055600,6499,6499,6499,6499
SPXUSD,20250815,055700,6499,6499,6499,6499
SPXUSD,20250815,055800,6500,6500,6500,6500
SPXUSD,20250815,055900,6500,6500,6500,6500
SPXUSD,20250815,060000,6500,6500,6500,6500
SPXUSD,20250815,060100,6500,6500,6500,6500
SPXUSD,20250815,060200,6500,6501,6500,6501
SPXUSD,20250815,060300,6500,6500,6500,6500
SPXUSD,20250815,060400,6500,6501,6500,6501
SPXUSD,20250815,060500,6502,6502,6502,6502
SPXUSD,20250815,060600,6501,6501,6501,6501
SPXUSD,20250815,060700,6501,6501,6501,6501
SPXUSD,20250815,060800,6501,6502,6501,6502
SPXUSD,20250815,060900,6502,6502,6502,6502
SPXUSD,20250815,061000,6502,6503,6502,6503
SPXUSD,20250815,061100,6503,6503,6502,6502
SPXUSD,20250815,061200,6502,6502,6502,6502
SPXUSD,20250815,061300,6502,6502,6502,6502
SPXUSD,20250815,061400,6501,6501,6501,6501
SPXUSD,20250815,061500,6501,6501,6500,6501
SPXUSD,20250815,061600,6501,6501,6500,6500
SPXUSD,20250815,061700,6500,6501,6500,6501
SPXUSD,20250815,061800,6501,6501,6501,6501
SPXUSD,20250815,061900,6501,6501,6501,6501
SPXUSD,20250815,062000,6501,6501,6501,6501
SPXUSD,20250815,062100,6501,6501,6501,6501
SPXUSD,20250815,062200,6502,6502,6502,6502
SPXUSD,20250815,062300,6502,6502,6502,6502
SPXUSD,20250815,062400,6501,6501,6501,6501
SPXUSD,20250815,062500,6501,6501,6501,6501
SPXUSD,20250815,062600,6501,6501,6501,6501
SPXUSD,20250815,062700,6501,6501,6501,6501
SPXUSD,20250815,062800,6501,6501,6501,6501
SPXUSD,20250815,062900,6501,6501,6501,6501
SPXUSD,20250815,063000,6501,6502,6501,6502
SPXUSD,20250815,063100,6502,6502,6502,6502
SPXUSD,20250815,063200,6502,6502,6501,6501
SPXUSD,20250815,063300,6501,6501,6501,6501
SPXUSD,20250815,063400,6501,6502,6501,6502
SPXUSD,20250815,063500,6503,6503,6503,6503
SPXUSD,20250815,063600,6502,6502,6502,6502
SPXUSD,20250815,063700,6502,6503,6502,6503
SPXUSD,20250815,063800,6503,6504,6503,6504
SPXUSD,20250815,063900,6504,6504,6504,6504
SPXUSD,20250815,064000,6504,6504,6504,6504
SPXUSD,20250815,064100,6504,6504,6504,6504
SPXUSD,20250815,064200,6504,6504,6504,6504
SPXUSD,20250815,064300,6504,6504,6504,6504
SPXUSD,20250815,064400,6504,6504,6504,6504
SPXUSD,20250815,064500,6504,6504,6504,6504
SPXUSD,20250815,064600,6504,6504,6503,6503
SPXUSD,20250815,064700,6503,6503,6503,6503
SPXUSD,20250815,064800,6503,6503,6503,6503
SPXUSD,20250815,064900,6503,6503,6503,6503
SPXUSD,20250815,065000,6503,6503,6503,6503
SPXUSD,20250815,065100,6502,6502,6502,6502
SPXUSD,20250815,065200,6502,6502,6502,6502
SPXUSD,20250815,065300,6502,6502,6502,6502
SPXUSD,20250815,065400,6502,6502,6502,6502
SPXUSD,20250815,065500,6502,6502,6502,6502
SPXUSD,20250815,065600,6502,6502,6502,6502
SPXUSD,20250815,065700,6502,6502,6502,6502
SPXUSD,20250815,065800,6502,6502,6502,6502
SPXUSD,20250815,065900,6502,6502,6502,6502
SPXUSD,20250815,070000,6502,6502,6502,6502
SPXUSD,20250815,070100,6502,6502,6502,6502
SPXUSD,20250815,070200,6502,6502,6502,6502
SPXUSD,20250815,070300,6502,6502,6502,6502
SPXUSD,20250815,070400,6502,6503,6502,6503
SPXUSD,20250815,070500,6504,6505,6504,6505
SPXUSD,20250815,070600,6505,6505,6505,6505
SPXUSD,20250815,070700,6505,6505,6505,6505
SPXUSD,20250815,070800,6505,6505,6505,6505
SPXUSD,20250815,070900,6504,6504,6504,6504
SPXUSD,20250815,071000,6504,6504,6503,6503
SPXUSD,20250815,071100,6503,6503,6502,6502
SPXUSD,20250815,071200,6502,6503,6502,6503
SPXUSD,20250815,071300,6502,6502,6502,6502
SPXUSD,20250815,071400,6502,6502,6502,6502
SPXUSD,20250815,071500,6502,6502,6502,6502
SPXUSD,20250815,071600,6502,6502,6502,6502
SPXUSD,20250815,071700,6502,6502,6502,6502
SPXUSD,20250815,071800,6501,6501,6501,6501
SPXUSD,20250815,071900,6501,6502,6501,6502
SPXUSD,20250815,072000,6502,6502,6502,6502
SPXUSD,20250815,072100,6502,6502,6502,6502
SPXUSD,20250815,072200,6502,6502,6502,6502
SPXUSD,20250815,072300,6502,6502,6502,6502
SPXUSD,20250815,072400,6501,6501,6501,6501
SPXUSD,20250815,072500,6501,6501,6501,6501
SPXUSD,20250815,072600,6501,6501,6501,6501
SPXUSD,20250815,072700,6501,6501,6501,6501
SPXUSD,20250815,072800,6501,6501,6501,6501
SPXUSD,20250815,072900,6501,6501,6501,6501
SPXUSD,20250815,073000,6501,6501,6501,6501
SPXUSD,20250815,073100,6501,6501,6501,6501
SPXUSD,20250815,073200,6501,6501,6501,6501
SPXUSD,20250815,073300,6501,6502,6501,6502
SPXUSD,20250815,073400,6502,6502,6502,6502
SPXUSD,20250815,073500,6502,6502,6502,6502
SPXUSD,20250815,073600,6502,6502,6502,6502
SPXUSD,20250815,073700,6503,6504,6503,6504
SPXUSD,20250815,073800,6504,6504,6504,6504
SPXUSD,20250815,073900,6504,6504,6504,6504
SPXUSD,20250815,074000,6504,6504,6504,6504
SPXUSD,20250815,074100,6504,6505,6504,6505
SPXUSD,20250815,074200,6505,6505,6505,6505
SPXUSD,20250815,074300,6504,6504,6504,6504
SPXUSD,20250815,074400,6504,6504,6504,6504
SPXUSD,20250815,074500,6504,6504,6504,6504
SPXUSD,20250815,074600,6504,6504,6504,6504
SPXUSD,20250815,074700,6505,6505,6505,6505
SPXUSD,20250815,074800,6505,6505,6505,6505
SPXUSD,20250815,074900,6505,6505,6505,6505
SPXUSD,20250815,075000,6505,6505,6505,6505
SPXUSD,20250815,075100,6505,6505,6504,6504
SPXUSD,20250815,075200,6504,6504,6504,6504
SPXUSD,20250815,075300,6505,6505,6504,6504
SPXUSD,20250815,075400,6504,6504,6504,6504
SPXUSD,20250815,075500,6504,6504,6504,6504
SPXUSD,20250815,075600,6504,6505,6504,6505
SPXUSD,20250815,075700,6505,6505,6505,6505
SPXUSD,20250815,075800,6504,6504,6504,6504
SPXUSD,20250815,075900,6504,6504,6504,6504
SPXUSD,20250815,080000,6504,6504,6504,6504
SPXUSD,20250815,080100,6504,6504,6504,6504
SPXUSD,20250815,080200,6504,6504,6504,6504
SPXUSD,20250815,080300,6504,6505,6504,6505
SPXUSD,20250815,080400,6505,6505,6505,6505
SPXUSD,20250815,080500,6505,6505,6505,6505
SPXUSD,20250815,080600,6505,6505,6505,6505
SPXUSD,20250815,080700,6504,6504,6504,6504
SPXUSD,20250815,080800,6504,6504,6504,6504
SPXUSD,20250815,080900,6504,6504,6504,6504
SPXUSD,20250815,081000,6504,6504,6504,6504
SPXUSD,20250815,081100,6504,6504,6504,6504
SPXUSD,20250815,081200,6504,6504,6503,6503
SPXUSD,20250815,081300,6504,6504,6504,6504
SPXUSD,20250815,081400,6504,6504,6504,6504
SPXUSD,20250815,081500,6504,6505,6504,6505
SPXUSD,20250815,081600,6505,6505,6505,6505
SPXUSD,20250815,081700,6505,6506,6505,6506
SPXUSD,20250815,081800,6506,6506,6506,6506
SPXUSD,20250815,081900,6506,6506,6506,6506
SPXUSD,20250815,082000,6506,6506,6506,6506
SPXUSD,20250815,082100,6505,6505,6505,6505
SPXUSD,20250815,082200,6506,6506,6506,6506
SPXUSD,20250815,082300,6506,6506,6505,6505
SPXUSD,20250815,082400,6504,6504,6504,6504
SPXUSD,20250815,082500,6504,6504,6504,6504
SPXUSD,20250815,082600,6504,6504,6504,6504
SPXUSD,20250815,082700,6504,6504,6504,6504
SPXUSD,20250815,082800,6504,6504,6503,6503
SPXUSD,20250815,082900,6503,6503,6503,6503
SPXUSD,20250815,083000,6503,6504,6503,6504
SPXUSD,20250815,083100,6504,6504,6504,6504
SPXUSD,20250815,083200,6504,6504,6504,6504
SPXUSD,20250815,083300,6504,6506,6504,6506
SPXUSD,20250815,083400,6506,6506,6506,6506
SPXUSD,20250815,083500,6505,6505,6505,6505
SPXUSD,20250815,083600,6505,6505,6505,6505
SPXUSD,20250815,083700,6505,6505,6505,6505
SPXUSD,20250815,083800,6505,6506,6505,6506
SPXUSD,20250815,083900,6506,6506,6506,6506
SPXUSD,20250815,084000,6505,6505,6505,6505
SPXUSD,20250815,084100,6505,6505,6505,6505
SPXUSD,20250815,084200,6506,6506,6506,6506
SPXUSD,20250815,084300,6506,6506,6506,6506
SPXUSD,20250815,084400,6506,6506,6506,6506
SPXUSD,20250815,084500,6506,6506,6506,6506
SPXUSD,20250815,084600,6506,6506,6506,6506
SPXUSD,20250815,084700,6506,6506,6506,6506
SPXUSD,20250815,084800,6506,6506,6506,6506
SPXUSD,20250815,084900,6506,6506,6506,6506
SPXUSD,20250815,085000,6506,6506,6506,6506
SPXUSD,20250815,085100,6506,6506,6506,6506
SPXUSD,20250815,085200,6506,6506,6506,6506
SPXUSD,20250815,085300,6506,6507,6506,6507
SPXUSD,20250815,085400,6506,6507,6506,6506
SPXUSD,20250815,085500,6506,6506,6506,6506
SPXUSD,20250815,085600,6506,6506,6506,6506
SPXUSD,20250815,085700,6506,6506,6506,6506
SPXUSD,20250815,085800,6505,6505,6505,6505
SPXUSD,20250815,085900,6505,6505,6505,6505
SPXUSD,20250815,090000,6505,6506,6505,6505
SPXUSD,20250815,090100,6504,6505,6504,6505
SPXUSD,20250815,090200,6505,6505,6505,6505
SPXUSD,20250815,090300,6505,6505,6505,6505
SPXUSD,20250815,090400,6506,6506,6506,6506
SPXUSD,20250815,090500,6506,6506,6506,6506
SPXUSD,20250815,090600,6507,6507,6506,6506
SPXUSD,20250815,090700,6506,6507,6506,6506
SPXUSD,20250815,090800,6506,6506,6506,6506
SPXUSD,20250815,090900,6506,6506,6506,6506
SPXUSD,20250815,091000,6505,6505,6505,6505
SPXUSD,20250815,091100,6505,6505,6505,6505
SPXUSD,20250815,091200,6505,6505,6505,6505
SPXUSD,20250815,091300,6505,6505,6505,6505
SPXUSD,20250815,091400,6504,6504,6504,6504
SPXUSD,20250815,091500,6504,6504,6504,6504
SPXUSD,20250815,091600,6503,6503,6503,6503
SPXUSD,20250815,091700,6503,6503,6502,6503
SPXUSD,20250815,091800,6503,6503,6503,6503
SPXUSD,20250815,091900,6504,6504,6504,6504
SPXUSD,20250815,092000,6504,6504,6504,6504
SPXUSD,20250815,092100,6504,6504,6504,6504
SPXUSD,20250815,092200,6504,6504,6504,6504
SPXUSD,20250815,092300,6504,6505,6504,6504
SPXUSD,20250815,092400,6505,6506,6505,6505
SPXUSD,20250815,092500,6505,6505,6505,6505
SPXUSD,20250815,092600,6505,6505,6505,6505
SPXUSD,20250815,092700,6505,6505,6505,6505
SPXUSD,20250815,092800,6505,6505,6505,6505
SPXUSD,20250815,092900,6505,6505,6504,6504
SPXUSD,20250815,093000,6504,6504,6504,6504
SPXUSD,20250815,093100,6504,6504,6504,6504
SPXUSD,20250815,093200,6503,6503,6503,6503
SPXUSD,20250815,093300,6503,6503,6503,6503
SPXUSD,20250815,093400,6503,6504,6503,6504
SPXUSD,20250815,093500,6504,6504,6503,6503
SPXUSD,20250815,093600,6504,6504,6504,6504
SPXUSD,20250815,093700,6504,6504,6504,6504
SPXUSD,20250815,093800,6504,6504,6504,6504
SPXUSD,20250815,093900,6504,6504,6504,6504
SPXUSD,20250815,094000,6504,6505,6504,6505
SPXUSD,20250815,094100,6504,6504,6504,6504
SPXUSD,20250815,094200,6504,6504,6504,6504
SPXUSD,20250815,094300,6503,6503,6503,6503
SPXUSD,20250815,094400,6503,6503,6502,6502
SPXUSD,20250815,094500,6503,6503,6503,6503
SPXUSD,20250815,094600,6503,6504,6503,6503
SPXUSD,20250815,094700,6504,6504,6504,6504
SPXUSD,20250815,094800,6504,6504,6504,6504
SPXUSD,20250815,094900,6503,6503,6503,6503
SPXUSD,20250815,095000,6502,6503,6502,6503
SPXUSD,20250815,095100,6502,6502,6502,6502
SPXUSD,20250815,095200,6502,6502,6502,6502
SPXUSD,20250815,095300,6502,6502,6502,6502
SPXUSD,20250815,095400,6502,6503,6502,6503
SPXUSD,20250815,095500,6503,6503,6503,6503
SPXUSD,20250815,095600,6503,6503,6503,6503
SPXUSD,20250815,095700,6503,6503,6503,6503
SPXUSD,20250815,095800,6504,6504,6504,6504
SPXUSD,20250815,095900,6504,6504,6504,6504
SPXUSD,20250815,100000,6504,6504,6504,6504
SPXUSD,20250815,100100,6504,6504,6504,6504
SPXUSD,20250815,100200,6504,6504,6504,6504
SPXUSD,20250815,100300,6504,6504,6504,6504
SPXUSD,20250815,100400,6504,6504,6504,6504
SPXUSD,20250815,100500,6504,6505,6504,6505
SPXUSD,20250815,100600,6506,6506,6506,6506
SPXUSD,20250815,100700,6506,6506,6504,6504
SPXUSD,20250815,100800,6505,6505,6505,6505
SPXUSD,20250815,100900,6505,6505,6505,6505
SPXUSD,20250815,101000,6505,6505,6505,6505
SPXUSD,20250815,101100,6505,6505,6505,6505
SPXUSD,20250815,101200,6505,6505,6504,6504
SPXUSD,20250815,101300,6505,6505,6505,6505
SPXUSD,20250815,101400,6504,6504,6503,6503
SPXUSD,20250815,101500,6504,6504,6504,6504
SPXUSD,20250815,101600,6504,6504,6504,6504
SPXUSD,20250815,101700,6504,6504,6504,6504
SPXUSD,20250815,101800,6504,6504,6504,6504
SPXUSD,20250815,101900,6504,6504,6504,6504
SPXUSD,20250815,102000,6504,6504,6504,6504
SPXUSD,20250815,102100,6504,6504,6504,6504
SPXUSD,20250815,102200,6504,6504,6504,6504
SPXUSD,20250815,102300,6504,6504,6503,6503
SPXUSD,20250815,102400,6503,6503,6503,6503
SPXUSD,20250815,102500,6503,6503,6503,6503
SPXUSD,20250815,102600,6503,6503,6503,6503
SPXUSD,20250815,102700,6503,6503,6503,6503
SPXUSD,20250815,102800,6503,6503,6503,6503
SPXUSD,20250815,102900,6503,6503,6503,6503
SPXUSD,20250815,103000,6503,6503,6503,6503
SPXUSD,20250815,103100,6502,6502,6502,6502
SPXUSD,20250815,103200,6501,6502,6501,6502
SPXUSD,20250815,103300,6502,6502,6502,6502
SPXUSD,20250815,103400,6502,6502,6502,6502
SPXUSD,20250815,103500,6502,6502,6502,6502
SPXUSD,20250815,103600,6502,6502,6502,6502
SPXUSD,20250815,103700,6501,6501,6501,6501
SPXUSD,20250815,103800,6501,6501,6500,6500
SPXUSD,20250815,103900,6500,6500,6500,6500
SPXUSD,20250815,104000,6499,6500,6499,6500
SPXUSD,20250815,104100,6499,6499,6499,6499
SPXUSD,20250815,104200,6499,6499,6498,6498
SPXUSD,20250815,104300,6498,6498,6497,6498
SPXUSD,20250815,104400,6498,6498,6498,6498
SPXUSD,20250815,104500,6498,6498,6498,6498
SPXUSD,20250815,104600,6498,6498,6498,6498
SPXUSD,20250815,104700,6498,6498,6496,6496
SPXUSD,20250815,104800,6495,6495,6495,6495
SPXUSD,20250815,104900,6494,6494,6494,6494
SPXUSD,20250815,105000,6493,6493,6493,6493
SPXUSD,20250815,105100,6494,6494,6494,6494
SPXUSD,20250815,105200,6495,6495,6494,6494
SPXUSD,20250815,105300,6494,6494,6494,6494
SPXUSD,20250815,105400,6494,6494,6493,6493
SPXUSD,20250815,105500,6494,6494,6494,6494
SPXUSD,20250815,105600,6494,6494,6494,6494
SPXUSD,20250815,105700,6494,6494,6494,6494
SPXUSD,20250815,105800,6494,6495,6494,6495
SPXUSD,20250815,105900,6494,6494,6494,6494
SPXUSD,20250815,110000,6493,6493,6493,6493
SPXUSD,20250815,110100,6493,6494,6493,6494
SPXUSD,20250815,110200,6493,6493,6493,6493
SPXUSD,20250815,110300,6493,6493,6493,6493
SPXUSD,20250815,110400,6493,6493,6493,6493
SPXUSD,20250815,110500,6494,6494,6493,6493
SPXUSD,20250815,110600,6492,6492,6492,6492
SPXUSD,20250815,110700,6492,6494,6492,6494
SPXUSD,20250815,110800,6494,6494,6493,6493
SPXUSD,20250815,110900,6493,6493,6493,6493
SPXUSD,20250815,111000,6494,6494,6494,6494
SPXUSD,20250815,111100,6494,6494,6494,6494
SPXUSD,20250815,111200,6494,6494,6494,6494
SPXUSD,20250815,111300,6495,6495,6494,6495
SPXUSD,20250815,111400,6496,6496,6496,6496
SPXUSD,20250815,111500,6495,6495,6495,6495
SPXUSD,20250815,111600,6495,6495,6495,6495
SPXUSD,20250815,111700,6495,6495,6495,6495
SPXUSD,20250815,111800,6495,6495,6494,6494
SPXUSD,20250815,111900,6494,6494,6494,6494
SPXUSD,20250815,112000,6494,6494,6494,6494
SPXUSD,20250815,112100,6494,6494,6494,6494
SPXUSD,20250815,112200,6494,6494,6494,6494
SPXUSD,20250815,112300,6494,6494,6494,6494
SPXUSD,20250815,112400,6494,6494,6494,6494
SPXUSD,20250815,112500,6493,6493,6493,6493
SPXUSD,20250815,112600,6493,6494,6493,6494
SPXUSD,20250815,112700,6494,6494,6494,6494
SPXUSD,20250815,112800,6494,6494,6494,6494
SPXUSD,20250815,112900,6494,6494,6494,6494
SPXUSD,20250815,113000,6494,6494,6494,6494
SPXUSD,20250815,113100,6493,6493,6493,6493
SPXUSD,20250815,113200,6493,6493,6492,6492
SPXUSD,20250815,113300,6492,6492,6492,6492
SPXUSD,20250815,113400,6492,6493,6492,6492
SPXUSD,20250815,113500,6492,6492,6492,6492
SPXUSD,20250815,113600,6492,6492,6492,6492
SPXUSD,20250815,113700,6493,6493,6493,6493
SPXUSD,20250815,113800,6492,6492,6492,6492
SPXUSD,20250815,113900,6492,6492,6492,6492
SPXUSD,20250815,114000,6492,6492,6492,6492
SPXUSD,20250815,114100,6492,6492,6492,6492
SPXUSD,20250815,114200,6492,6492,6492,6492
SPXUSD,20250815,114300,6492,6492,6492,6492
SPXUSD,20250815,114400,6492,6492,6492,6492
SPXUSD,20250815,114500,6492,6492,6492,6492
SPXUSD,20250815,114600,6492,6493,6492,6493
SPXUSD,20250815,114700,6494,6494,6493,6493
SPXUSD,20250815,114800,6494,6494,6494,6494
SPXUSD,20250815,114900,6494,6494,6493,6493
SPXUSD,20250815,115000,6493,6493,6493,6493
SPXUSD,20250815,115100,6494,6494,6494,6494
SPXUSD,20250815,115200,6493,6494,6493,6494
SPXUSD,20250815,115300,6493,6493,6492,6492
SPXUSD,20250815,115400,6492,6492,6492,6492
SPXUSD,20250815,115500,6493,6493,6493,6493
SPXUSD,20250815,115600,6493,6493,6493,6493
SPXUSD,20250815,115700,6493,6493,6492,6492
SPXUSD,20250815,115800,6492,6492,6492,6492
SPXUSD,20250815,115900,6491,6491,6491,6491
SPXUSD,20250815,120000,6492,6492,6490,6491
SPXUSD,20250815,120100,6490,6491,6490,6491
SPXUSD,20250815,120200,6490,6491,6490,6490
SPXUSD,20250815,120300,6490,6491,6490,6491
SPXUSD,20250815,120400,6491,6491,6491,6491
SPXUSD,20250815,120500,6490,6490,6490,6490
SPXUSD,20250815,120600,6489,6489,6489,6489
SPXUSD,20250815,120700,6490,6490,6490,6490
SPXUSD,20250815,120800,6490,6490,6490,6490
SPXUSD,20250815,120900,6491,6492,6491,6491
SPXUSD,20250815,121000,6491,6492,6491,6492
SPXUSD,20250815,121100,6492,6492,6492,6492
SPXUSD,20250815,121200,6492,6492,6492,6492
SPXUSD,20250815,121300,6492,6492,6492,6492
SPXUSD,20250815,121400,6492,6492,6492,6492
SPXUSD,20250815,121500,6492,6492,6492,6492
SPXUSD,20250815,121600,6492,6492,6492,6492
SPXUSD,20250815,121700,6492,6492,6492,6492
SPXUSD,20250815,121800,6492,6492,6492,6492
SPXUSD,20250815,121900,6492,6492,6492,6492
SPXUSD,20250815,122000,6492,6492,6492,6492
SPXUSD,20250815,122100,6493,6493,6493,6493
SPXUSD,20250815,122200,6493,6493,6493,6493
SPXUSD,20250815,122300,6494,6494,6493,6493
SPXUSD,20250815,122400,6493,6493,6493,6493
SPXUSD,20250815,122500,6493,6493,6493,6493
SPXUSD,20250815,122600,6493,6493,6493,6493
SPXUSD,20250815,122700,6493,6493,6493,6493
SPXUSD,20250815,122800,6493,6493,6493,6493
SPXUSD,20250815,122900,6493,6493,6493,6493
SPXUSD,20250815,123000,6494,6494,6494,6494
SPXUSD,20250815,123100,6494,6494,6494,6494
SPXUSD,20250815,123200,6495,6495,6494,6495
SPXUSD,20250815,123300,6495,6496,6495,6496
SPXUSD,20250815,123400,6496,6496,6496,6496
SPXUSD,20250815,123500,6496,6496,6496,6496
SPXUSD,20250815,123600,6496,6496,6496,6496
SPXUSD,20250815,123700,6495,6496,6495,6495
SPXUSD,20250815,123800,6495,6495,6495,6495
SPXUSD,20250815,123900,6495,6495,6495,6495
SPXUSD,20250815,124000,6495,6495,6495,6495
SPXUSD,20250815,124100,6495,6495,6495,6495
SPXUSD,20250815,124200,6495,6495,6495,6495
SPXUSD,20250815,124300,6496,6496,6496,6496
SPXUSD,20250815,124400,6496,6497,6496,6497
SPXUSD,20250815,124500,6497,6497,6497,6497
SPXUSD,20250815,124600,6497,6497,6496,6496
SPXUSD,20250815,124700,6496,6496,6496,6496
SPXUSD,20250815,124800,6496,6496,6496,6496
SPXUSD,20250815,124900,6497,6497,6497,6497
SPXUSD,20250815,125000,6497,6497,6497,6497
SPXUSD,20250815,125100,6497,6497,6497,6497
SPXUSD,20250815,125200,6497,6497,6497,6497
SPXUSD,20250815,125300,6497,6497,6497,6497
SPXUSD,20250815,125400,6497,6497,6497,6497
SPXUSD,20250815,125500,6497,6497,6497,6497
SPXUSD,20250815,125600,6497,6497,6497,6497
SPXUSD,20250815,125700,6498,6499,6498,6499
SPXUSD,20250815,125800,6498,6498,6497,6497
SPXUSD,20250815,125900,6498,6499,6498,6499
SPXUSD,20250815,130000,6498,6498,6498,6498
SPXUSD,20250815,130100,6499,6499,6498,6498
SPXUSD,20250815,130200,6498,6498,6498,6498
SPXUSD,20250815,130300,6498,6499,6498,6499
SPXUSD,20250815,130400,6499,6499,6499,6499
SPXUSD,20250815,130500,6499,6499,6499,6499
SPXUSD,20250815,130600,6499,6499,6498,6499
SPXUSD,20250815,130700,6498,6498,6498,6498
SPXUSD,20250815,130800,6498,6499,6498,6499
SPXUSD,20250815,130900,6499,6499,6499,6499
SPXUSD,20250815,131000,6499,6499,6498,6498
SPXUSD,20250815,131100,6498,6498,6498,6498
SPXUSD,20250815,131200,6499,6499,6499,6499
SPXUSD,20250815,131300,6499,6499,6499,6499
SPXUSD,20250815,131400,6498,6498,6498,6498
SPXUSD,20250815,131500,6498,6498,6498,6498
SPXUSD,20250815,131600,6498,6498,6498,6498
SPXUSD,20250815,131700,6498,6498,6498,6498
SPXUSD,20250815,131800,6498,6499,6498,6498
SPXUSD,20250815,131900,6499,6499,6499,6499
SPXUSD,20250815,132000,6499,6499,6499,6499
SPXUSD,20250815,132100,6499,6499,6499,6499
SPXUSD,20250815,132200,6499,6499,6498,6498
SPXUSD,20250815,132300,6498,6498,6498,6498
SPXUSD,20250815,132400,6499,6499,6499,6499
SPXUSD,20250815,132500,6499,6499,6499,6499
SPXUSD,20250815,132600,6500,6500,6500,6500
SPXUSD,20250815,132700,6500,6500,6499,6499
SPXUSD,20250815,132800,6500,6500,6500,6500
SPXUSD,20250815,132900,6500,6500,6500,6500
SPXUSD,20250815,133000,6500,6500,6500,6500
SPXUSD,20250815,133100,6499,6499,6499,6499
SPXUSD,20250815,133200,6499,6499,6499,6499
SPXUSD,20250815,133300,6499,6499,6499,6499
SPXUSD,20250815,133400,6499,6500,6499,6500
SPXUSD,20250815,133500,6500,6500,6499,6499
SPXUSD,20250815,133600,6498,6499,6498,6499
SPXUSD,20250815,133700,6499,6499,6499,6499
SPXUSD,20250815,133800,6500,6500,6500,6500
SPXUSD,20250815,133900,6500,6500,6500,6500
SPXUSD,20250815,134000,6500,6500,6499,6499
SPXUSD,20250815,134100,6499,6499,6499,6499
SPXUSD,20250815,134200,6499,6500,6499,6500
SPXUSD,20250815,134300,6500,6500,6500,6500
SPXUSD,20250815,134400,6500,6500,6500,6500
SPXUSD,20250815,134500,6500,6500,6500,6500
SPXUSD,20250815,134600,6500,6500,6500,6500
SPXUSD,20250815,134700,6499,6499,6498,6498
SPXUSD,20250815,134800,6499,6499,6498,6498
SPXUSD,20250815,134900,6499,6499,6499,6499
SPXUSD,20250815,135000,6499,6500,6499,6500
SPXUSD,20250815,135100,6500,6500,6500,6500
SPXUSD,20250815,135200,6500,6500,6500,6500
SPXUSD,20250815,135300,6500,6500,6500,6500
SPXUSD,20250815,135400,6500,6500,6500,6500
SPXUSD,20250815,135500,6500,6500,6500,6500
SPXUSD,20250815,135600,6500,6500,6500,6500
SPXUSD,20250815,135700,6499,6499,6499,6499
SPXUSD,20250815,135800,6499,6499,6498,6499
SPXUSD,20250815,135900,6498,6498,6498,6498
SPXUSD,20250815,140000,6498,6498,6498,6498
SPXUSD,20250815,140100,6498,6498,6498,6498
SPXUSD,20250815,140200,6498,6498,6498,6498
SPXUSD,20250815,140300,6498,6499,6498,6498
SPXUSD,20250815,140400,6497,6497,6496,6496
SPXUSD,20250815,140500,6496,6497,6496,6497
SPXUSD,20250815,140600,6497,6497,6497,6497
SPXUSD,20250815,140700,6498,6498,6497,6497
SPXUSD,20250815,140800,6497,6497,6497,6497
SPXUSD,20250815,140900,6496,6497,6496,6497
SPXUSD,20250815,141000,6497,6497,6497,6497
SPXUSD,20250815,141100,6497,6497,6497,6497
SPXUSD,20250815,141200,6498,6498,6497,6498
SPXUSD,20250815,141300,6497,6497,6497,6497
SPXUSD,20250815,141400,6497,6498,6497,6498
SPXUSD,20250815,141500,6497,6497,6496,6496
SPXUSD,20250815,141600,6496,6496,6496,6496
SPXUSD,20250815,141700,6496,6496,6496,6496
SPXUSD,20250815,141800,6496,6496,6496,6496
SPXUSD,20250815,141900,6496,6496,6496,6496
SPXUSD,20250815,142000,6496,6496,6496,6496
SPXUSD,20250815,142100,6496,6496,6496,6496
SPXUSD,20250815,142200,6496,6496,6496,6496
SPXUSD,20250815,142300,6496,6496,6496,6496
SPXUSD,20250815,142400,6495,6495,6492,6495
SPXUSD,20250815,142500,6494,6494,6494,6494
SPXUSD,20250815,142600,6493,6494,6492,6492
SPXUSD,20250815,142700,6491,6494,6491,6494
SPXUSD,20250815,142800,6494,6495,6494,6495
SPXUSD,20250815,142900,6494,6494,6494,6494
SPXUSD,20250815,143000,6494,6494,6494,6494
SPXUSD,20250815,143100,6494,6497,6492,6496
SPXUSD,20250815,143200,6497,6497,6495,6496
SPXUSD,20250815,143300,6497,6497,6496,6497
SPXUSD,20250815,143400,6496,6496,6495,6495
SPXUSD,20250815,143500,6496,6497,6496,6496
SPXUSD,20250815,143600,6495,6496,6495,6495
SPXUSD,20250815,143700,6496,6497,6496,6497
SPXUSD,20250815,143800,6498,6498,6496,6496
SPXUSD,20250815,143900,6496,6496,6494,6494
SPXUSD,20250815,144000,6495,6495,6495,6495
SPXUSD,20250815,144100,6496,6496,6494,6495
SPXUSD,20250815,144200,6495,6496,6495,6496
SPXUSD,20250815,144300,6497,6497,6496,6496
SPXUSD,20250815,144400,6496,6496,6496,6496
SPXUSD,20250815,144500,6496,6496,6495,6495
SPXUSD,20250815,144600,6496,6497,6496,6497
SPXUSD,20250815,144700,6496,6497,6496,6497
SPXUSD,20250815,144800,6497,6497,6497,6497
SPXUSD,20250815,144900,6498,6498,6497,6497
SPXUSD,20250815,145000,6498,6498,6497,6497
SPXUSD,20250815,145100,6497,6497,6497,6497
SPXUSD,20250815,145200,6498,6498,6498,6498
SPXUSD,20250815,145300,6497,6497,6496,6496
SPXUSD,20250815,145400,6497,6497,6497,6497
SPXUSD,20250815,145500,6496,6497,6496,6497
SPXUSD,20250815,145600,6498,6498,6497,6497
SPXUSD,20250815,145700,6497,6498,6497,6498
SPXUSD,20250815,145800,6497,6497,6497,6497
SPXUSD,20250815,145900,6497,6497,6497,6497
SPXUSD,20250815,150000,6497,6497,6497,6497
SPXUSD,20250815,150100,6497,6497,6496,6497
SPXUSD,20250815,150200,6496,6497,6496,6497
SPXUSD,20250815,150300,6497,6497,6495,6496
SPXUSD,20250815,150400,6495,6496,6495,6495
SPXUSD,20250815,150500,6496,6497,6496,6497
SPXUSD,20250815,150600,6498,6498,6498,6498
SPXUSD,20250815,150700,6498,6498,6498,6498
SPXUSD,20250815,150800,6498,6499,6498,6498
SPXUSD,20250815,150900,6497,6497,6496,6496
SPXUSD,20250815,151000,6496,6497,6496,6497
SPXUSD,20250815,151100,6496,6496,6495,6495
SPXUSD,20250815,151200,6494,6494,6494,6494
SPXUSD,20250815,151300,6494,6494,6494,6494
SPXUSD,20250815,151400,6495,6495,6495,6495
SPXUSD,20250815,151500,6495,6495,6495,6495
SPXUSD,20250815,151600,6496,6496,6495,6495
SPXUSD,20250815,151700,6495,6495,6494,6494
SPXUSD,20250815,151800,6495,6496,6495,6496
SPXUSD,20250815,151900,6495,6497,6495,6497
SPXUSD,20250815,152000,6497,6497,6497,6497
SPXUSD,20250815,152100,6497,6497,6497,6497
SPXUSD,20250815,152200,6496,6496,6496,6496
SPXUSD,20250815,152300,6495,6496,6495,6496
SPXUSD,20250815,152400,6497,6497,6497,6497
SPXUSD,20250815,152500,6496,6496,6496,6496
SPXUSD,20250815,152600,6495,6495,6491,6491
SPXUSD,20250815,152700,6492,6492,6492,6492
SPXUSD,20250815,152800,6493,6495,6493,6494
SPXUSD,20250815,152900,6495,6497,6494,6496
SPXUSD,20250815,153000,6497,6498,6495,6495
SPXUSD,20250815,153100,6496,6496,6489,6489
SPXUSD,20250815,153200,6490,6490,6488,6489
SPXUSD,20250815,153300,6490,6492,6489,6491
SPXUSD,20250815,153400,6490,6491,6489,6489
SPXUSD,20250815,153500,6490,6490,6487,6487
SPXUSD,20250815,153600,6488,6489,6487,6488
SPXUSD,20250815,153700,6489,6491,6489,6490
SPXUSD,20250815,153800,6489,6489,6488,6488
SPXUSD,20250815,153900,6489,6490,6489,6489
SPXUSD,20250815,154000,6488,6488,6488,6488
SPXUSD,20250815,154100,6488,6489,6487,6488
SPXUSD,20250815,154200,6489,6489,6487,6487
SPXUSD,20250815,154300,6486,6488,6486,6487
SPXUSD,20250815,154400,6488,6489,6488,6489
SPXUSD,20250815,154500,6488,6488,6487,6487
SPXUSD,20250815,154600,6486,6486,6482,6482
SPXUSD,20250815,154700,6481,6482,6480,6482
SPXUSD,20250815,154800,6481,6481,6479,6480
SPXUSD,20250815,154900,6479,6480,6478,6478
SPXUSD,20250815,155000,6479,6479,6474,6475
SPXUSD,20250815,155100,6474,6477,6474,6477
SPXUSD,20250815,155200,6476,6476,6474,6476
SPXUSD,20250815,155300,6477,6478,6476,6477
SPXUSD,20250815,155400,6478,6478,6473,6473
SPXUSD,20250815,155500,6474,6475,6473,6475
SPXUSD,20250815,155600,6476,6478,6476,6478
SPXUSD,20250815,155700,6477,6477,6475,6476
SPXUSD,20250815,155800,6477,6477,6476,6476
SPXUSD,20250815,155900,6475,6476,6474,6475
SPXUSD,20250815,160000,6474,6475,6474,6475
SPXUSD,20250815,160100,6473,6473,6468,6472
SPXUSD,20250815,160200,6473,6479,6473,6479
SPXUSD,20250815,160300,6478,6479,6474,6475
SPXUSD,20250815,160400,6476,6479,6476,6478
SPXUSD,20250815,160500,6479,6480,6479,6480
SPXUSD,20250815,160600,6479,6480,6477,6477
SPXUSD,20250815,160700,6478,6479,6476,6477
SPXUSD,20250815,160800,6476,6478,6475,6476
SPXUSD,20250815,160900,6477,6478,6477,6478
SPXUSD,20250815,161000,6479,6480,6479,6480
SPXUSD,20250815,161100,6479,6480,6478,6479
SPXUSD,20250815,161200,6480,6480,6479,6479
SPXUSD,20250815,161300,6478,6478,6477,6477
SPXUSD,20250815,161400,6478,6479,6477,6477
SPXUSD,20250815,161500,6478,6479,6478,6479
SPXUSD,20250815,161600,6480,6482,6480,6481
SPXUSD,20250815,161700,6480,6480,6480,6480
SPXUSD,20250815,161800,6479,6480,6477,6477
SPXUSD,20250815,161900,6478,6478,6476,6476
SPXUSD,20250815,162000,6477,6477,6476,6476
SPXUSD,20250815,162100,6475,6477,6475,6476
SPXUSD,20250815,162200,6475,6476,6474,6474
SPXUSD,20250815,162300,6475,6475,6474,6475
SPXUSD,20250815,162400,6476,6476,6474,6476
SPXUSD,20250815,162500,6475,6475,6474,6474
SPXUSD,20250815,162600,6475,6475,6472,6472
SPXUSD,20250815,162700,6473,6477,6473,6477
SPXUSD,20250815,162800,6478,6478,6477,6478
SPXUSD,20250815,162900,6477,6479,6476,6479
SPXUSD,20250815,163000,6478,6478,6477,6478
SPXUSD,20250815,163100,6477,6478,6476,6478
SPXUSD,20250815,163200,6477,6477,6475,6475
SPXUSD,20250815,163300,6476,6476,6474,6474
SPXUSD,20250815,163400,6475,6475,6474,6474
SPXUSD,20250815,163500,6473,6474,6473,6474
SPXUSD,20250815,163600,6473,6476,6473,6476
SPXUSD,20250815,163700,6475,6475,6474,6474
SPXUSD,20250815,163800,6475,6476,6475,6475
SPXUSD,20250815,163900,6474,6476,6474,6475
SPXUSD,20250815,164000,6476,6477,6476,6477
SPXUSD,20250815,164100,6478,6478,6476,6476
SPXUSD,20250815,164200,6475,6476,6474,6475
SPXUSD,20250815,164300,6474,6477,6474,6477
SPXUSD,20250815,164400,6476,6476,6475,6475
SPXUSD,20250815,164500,6474,6474,6473,6474
SPXUSD,20250815,164600,6473,6473,6471,6472
SPXUSD,20250815,164700,6472,6472,6472,6472
SPXUSD,20250815,164800,6471,6472,6471,6471
SPXUSD,20250815,164900,6470,6472,6470,6472
SPXUSD,20250815,165000,6471,6473,6471,6472
SPXUSD,20250815,165100,6471,6472,6470,6472
SPXUSD,20250815,165200,6471,6472,6471,6471
SPXUSD,20250815,165300,6472,6472,6471,6471
SPXUSD,20250815,165400,6471,6473,6471,6472
SPXUSD,20250815,165500,6471,6471,6471,6471
SPXUSD,20250815,165600,6471,6471,6471,6471
SPXUSD,20250815,165700,6472,6473,6471,6473
SPXUSD,20250815,165800,6472,6472,6472,6472
SPXUSD,20250815,165900,6471,6471,6469,6469
SPXUSD,20250815,170000,6470,6471,6470,6471
SPXUSD,20250815,170100,6470,6471,6470,6470
SPXUSD,20250815,170200,6469,6471,6469,6470
SPXUSD,20250815,170300,6471,6472,6471,6472
SPXUSD,20250815,170400,6471,6471,6470,6471
SPXUSD,20250815,170500,6470,6471,6470,6470
SPXUSD,20250815,170600,6469,6470,6469,6469
SPXUSD,20250815,170700,6470,6470,6470,6470
SPXUSD,20250815,170800,6469,6470,6469,6469
SPXUSD,20250815,170900,6470,6470,6468,6469
SPXUSD,20250815,171000,6470,6471,6470,6471
SPXUSD,20250815,171100,6472,6472,6471,6471
SPXUSD,20250815,171200,6472,6472,6472,6472
SPXUSD,20250815,171300,6473,6473,6473,6473
SPXUSD,20250815,171400,6472,6473,6472,6473
SPXUSD,20250815,171500,6474,6474,6473,6474
SPXUSD,20250815,171600,6474,6474,6473,6474
SPXUSD,20250815,171700,6473,6475,6473,6475
SPXUSD,20250815,171800,6474,6476,6474,6475
SPXUSD,20250815,171900,6476,6477,6476,6477
SPXUSD,20250815,172000,6476,6476,6476,6476
SPXUSD,20250815,172100,6476,6477,6476,6477
SPXUSD,20250815,172200,6477,6477,6476,6476
SPXUSD,20250815,172300,6476,6476,6473,6473
SPXUSD,20250815,172400,6472,6473,6471,6471
SPXUSD,20250815,172500,6470,6470,6470,6470
SPXUSD,20250815,172600,6471,6472,6471,6472
SPXUSD,20250815,172700,6471,6471,6470,6470
SPXUSD,20250815,172800,6470,6470,6470,6470
SPXUSD,20250815,172900,6470,6470,6469,6470
SPXUSD,20250815,173000,6471,6471,6470,6470
SPXUSD,20250815,173100,6471,6471,6470,6471
SPXUSD,20250815,173200,6472,6472,6472,6472
SPXUSD,20250815,173300,6471,6472,6471,6472
SPXUSD,20250815,173400,6472,6473,6472,6473
SPXUSD,20250815,173500,6474,6475,6474,6474
SPXUSD,20250815,173600,6474,6474,6474,6474
SPXUSD,20250815,173700,6474,6474,6473,6473
SPXUSD,20250815,173800,6472,6472,6471,6471
SPXUSD,20250815,173900,6471,6471,6471,6471
SPXUSD,20250815,174000,6470,6470,6468,6468
SPXUSD,20250815,174100,6469,6469,6466,6466
SPXUSD,20250815,174200,6465,6468,6465,6468
SPXUSD,20250815,174300,6467,6468,6464,6464
SPXUSD,20250815,174400,6463,6465,6462,6464
SPXUSD,20250815,174500,6463,6463,6460,6461
SPXUSD,20250815,174600,6462,6464,6461,6464
SPXUSD,20250815,174700,6465,6465,6464,6465
SPXUSD,20250815,174800,6466,6466,6465,6465
SPXUSD,20250815,174900,6466,6467,6465,6467
SPXUSD,20250815,175000,6468,6470,6468,6470
SPXUSD,20250815,175100,6469,6470,6469,6470
SPXUSD,20250815,175200,6471,6473,6471,6473
SPXUSD,20250815,175300,6474,6474,6472,6472
SPXUSD,20250815,175400,6473,6476,6473,6476
SPXUSD,20250815,175500,6475,6476,6475,6476
SPXUSD,20250815,175600,6476,6476,6473,6473
SPXUSD,20250815,175700,6474,6475,6472,6472
SPXUSD,20250815,175800,6471,6471,6470,6470
SPXUSD,20250815,175900,6469,6470,6468,6470
SPXUSD,20250815,180000,6469,6470,6469,6469
SPXUSD,20250815,180100,6470,6470,6469,6470
SPXUSD,20250815,180200,6469,6469,6467,6467
SPXUSD,20250815,180300,6468,6468,6467,6467
SPXUSD,20250815,180400,6466,6467,6466,6467
SPXUSD,20250815,180500,6466,6468,6466,6468
SPXUSD,20250815,180600,6468,6469,6468,6469
SPXUSD,20250815,180700,6468,6470,6468,6469
SPXUSD,20250815,180800,6469,6469,6469,6469
SPXUSD,20250815,180900,6470,6471,6470,6471
SPXUSD,20250815,181000,6470,6471,6470,6471
SPXUSD,20250815,181100,6470,6472,6470,6472
SPXUSD,20250815,181200,6472,6472,6472,6472
SPXUSD,20250815,181300,6473,6474,6473,6474
SPXUSD,20250815,181400,6473,6473,6473,6473
SPXUSD,20250815,181500,6473,6474,6473,6474
SPXUSD,20250815,181600,6473,6473,6470,6470
SPXUSD,20250815,181700,6471,6471,6470,6471
SPXUSD,20250815,181800,6471,6471,6468,6468
SPXUSD,20250815,181900,6469,6470,6469,6470
SPXUSD,20250815,182000,6469,6470,6469,6470
SPXUSD,20250815,182100,6469,6470,6469,6470
SPXUSD,20250815,182200,6469,6469,6468,6468
SPXUSD,20250815,182300,6469,6469,6469,6469
SPXUSD,20250815,182400,6469,6470,6469,6469
SPXUSD,20250815,182500,6470,6470,6470,6470
SPXUSD,20250815,182600,6471,6472,6471,6472
SPXUSD,20250815,182700,6473,6473,6472,6472
SPXUSD,20250815,182800,6472,6472,6469,6469
SPXUSD,20250815,182900,6468,6470,6468,6470
SPXUSD,20250815,183000,6469,6469,6467,6468
SPXUSD,20250815,183100,6469,6470,6468,6469
SPXUSD,20250815,183200,6468,6469,6468,6469
SPXUSD,20250815,183300,6468,6469,6468,6469
SPXUSD,20250815,183400,6470,6471,6470,6471
SPXUSD,20250815,183500,6472,6472,6471,6471
SPXUSD,20250815,183600,6470,6470,6469,6469
SPXUSD,20250815,183700,6470,6471,6470,6470
SPXUSD,20250815,183800,6469,6470,6469,6470
SPXUSD,20250815,183900,6470,6471,6470,6471
SPXUSD,20250815,184000,6470,6471,6470,6471
SPXUSD,20250815,184100,6470,6473,6470,6473
SPXUSD,20250815,184200,6472,6472,6472,6472
SPXUSD,20250815,184300,6473,6473,6473,6473
SPXUSD,20250815,184400,6473,6473,6472,6473
SPXUSD,20250815,184500,6473,6473,6473,6473
SPXUSD,20250815,184600,6474,6474,6473,6474
SPXUSD,20250815,184700,6473,6473,6472,6472
SPXUSD,20250815,184800,6473,6473,6472,6472
SPXUSD,20250815,184900,6473,6474,6473,6474
SPXUSD,20250815,185000,6475,6475,6475,6475
SPXUSD,20250815,185100,6475,6476,6475,6476
SPXUSD,20250815,185200,6476,6476,6476,6476
SPXUSD,20250815,185300,6476,6477,6476,6476
SPXUSD,20250815,185400,6475,6475,6475,6475
SPXUSD,20250815,185500,6476,6476,6475,6475
SPXUSD,20250815,185600,6474,6475,6474,6475
SPXUSD,20250815,185700,6476,6476,6476,6476
SPXUSD,20250815,185800,6476,6476,6476,6476
SPXUSD,20250815,185900,6477,6478,6477,6478
SPXUSD,20250815,190000,6477,6477,6476,6476
SPXUSD,20250815,190100,6476,6476,6475,6475
SPXUSD,20250815,190200,6476,6476,6476,6476
SPXUSD,20250815,190300,6477,6477,6476,6476
SPXUSD,20250815,190400,6476,6477,6476,6476
SPXUSD,20250815,190500,6476,6476,6476,6476
SPXUSD,20250815,190600,6475,6476,6474,6474
SPXUSD,20250815,190700,6475,6476,6475,6476
SPXUSD,20250815,190800,6477,6478,6476,6478
SPXUSD,20250815,190900,6477,6478,6477,6478
SPXUSD,20250815,191000,6477,6477,6476,6476
SPXUSD,20250815,191100,6477,6477,6475,6475
SPXUSD,20250815,191200,6474,6474,6474,6474
SPXUSD,20250815,191300,6475,6475,6475,6475
SPXUSD,20250815,191400,6475,6476,6475,6476
SPXUSD,20250815,191500,6476,6476,6476,6476
SPXUSD,20250815,191600,6477,6477,6477,6477
SPXUSD,20250815,191700,6476,6476,6476,6476
SPXUSD,20250815,191800,6476,6476,6475,6476
SPXUSD,20250815,191900,6475,6475,6474,6475
SPXUSD,20250815,192000,6474,6474,6473,6473
SPXUSD,20250815,192100,6474,6474,6473,6473
SPXUSD,20250815,192200,6473,6474,6473,6473
SPXUSD,20250815,192300,6474,6474,6473,6474
SPXUSD,20250815,192400,6474,6474,6474,6474
SPXUSD,20250815,192500,6473,6474,6473,6474
SPXUSD,20250815,192600,6474,6474,6474,6474
SPXUSD,20250815,192700,6475,6477,6475,6477
SPXUSD,20250815,192800,6478,6478,6477,6477
SPXUSD,20250815,192900,6477,6477,6477,6477
SPXUSD,20250815,193000,6477,6477,6477,6477
SPXUSD,20250815,193100,6477,6478,6477,6478
SPXUSD,20250815,193200,6479,6480,6479,6480
SPXUSD,20250815,193300,6479,6481,6479,6481
SPXUSD,20250815,193400,6480,6480,6479,6479
SPXUSD,20250815,193500,6478,6479,6478,6479
SPXUSD,20250815,193600,6478,6478,6478,6478
SPXUSD,20250815,193700,6478,6479,6478,6479
SPXUSD,20250815,193800,6478,6478,6478,6478
SPXUSD,20250815,193900,6478,6478,6478,6478
SPXUSD,20250815,194000,6477,6478,6477,6478
SPXUSD,20250815,194100,6478,6479,6478,6479
SPXUSD,20250815,194200,6478,6478,6478,6478
SPXUSD,20250815,194300,6478,6478,6477,6477
SPXUSD,20250815,194400,6477,6478,6477,6478
SPXUSD,20250815,194500,6477,6478,6477,6478
SPXUSD,20250815,194600,6478,6478,6478,6478
SPXUSD,20250815,194700,6478,6478,6477,6477
SPXUSD,20250815,194800,6478,6478,6478,6478
SPXUSD,20250815,194900,6477,6478,6477,6478
SPXUSD,20250815,195000,6478,6478,6478,6478
SPXUSD,20250815,195100,6479,6479,6479,6479
SPXUSD,20250815,195200,6479,6479,6479,6479
SPXUSD,20250815,195300,6478,6478,6478,6478
SPXUSD,20250815,195400,6478,6479,6478,6479
SPXUSD,20250815,195500,6479,6479,6479,6479
SPXUSD,20250815,195600,6480,6482,6480,6482
SPXUSD,20250815,195700,6483,6483,6483,6483
SPXUSD,20250815,195800,6482,6482,6481,6482
SPXUSD,20250815,195900,6483,6483,6482,6483
SPXUSD,20250815,200000,6483,6483,6483,6483
SPXUSD,20250815,200100,6482,6484,6482,6483
SPXUSD,20250815,200200,6482,6482,6482,6482
SPXUSD,20250815,200300,6482,6482,6482,6482
SPXUSD,20250815,200400,6482,6482,6477,6479
SPXUSD,20250815,200500,6480,6481,6479,6480
SPXUSD,20250815,200600,6479,6479,6479,6479
SPXUSD,20250815,200700,6480,6480,6478,6479
SPXUSD,20250815,200800,6480,6480,6480,6480
SPXUSD,20250815,200900,6480,6480,6480,6480
SPXUSD,20250815,201000,6480,6481,6480,6480
SPXUSD,20250815,201100,6481,6481,6481,6481
SPXUSD,20250815,201200,6480,6480,6480,6480
SPXUSD,20250815,201300,6481,6481,6481,6481
SPXUSD,20250815,201400,6481,6481,6481,6481
SPXUSD,20250815,201500,6481,6481,6479,6479
SPXUSD,20250815,201600,6480,6480,6477,6478
SPXUSD,20250815,201700,6479,6479,6478,6478
SPXUSD,20250815,201800,6478,6478,6478,6478
SPXUSD,20250815,201900,6477,6477,6476,6477
SPXUSD,20250815,202000,6476,6477,6476,6477
SPXUSD,20250815,202100,6477,6477,6476,6476
SPXUSD,20250815,202200,6477,6477,6476,6476
SPXUSD,20250815,202300,6475,6476,6475,6476
SPXUSD,20250815,202400,6477,6478,6477,6478
SPXUSD,20250815,202500,6477,6478,6477,6478
SPXUSD,20250815,202600,6478,6478,6478,6478
SPXUSD,20250815,202700,6478,6478,6478,6478
SPXUSD,20250815,202800,6479,6480,6479,6480
SPXUSD,20250815,202900,6480,6480,6480,6480
SPXUSD,20250815,203000,6481,6481,6481,6481
SPXUSD,20250815,203100,6480,6480,6480,6480
SPXUSD,20250815,203200,6480,6481,6480,6481
SPXUSD,20250815,203300,6481,6481,6481,6481
SPXUSD,20250815,203400,6481,6481,6481,6481
SPXUSD,20250815,203500,6480,6480,6480,6480
SPXUSD,20250815,203600,6480,6480,6478,6478
SPXUSD,20250815,203700,6479,6479,6478,6478
SPXUSD,20250815,203800,6478,6478,6478,6478
SPXUSD,20250815,203900,6479,6479,6479,6479
SPXUSD,20250815,204000,6479,6479,6479,6479
SPXUSD,20250815,204100,6479,6479,6478,6479
SPXUSD,20250815,204200,6478,6479,6478,6478
SPXUSD,20250815,204300,6477,6478,6477,6478
SPXUSD,20250815,204400,6478,6478,6478,6478
SPXUSD,20250815,204500,6478,6479,6478,6478
SPXUSD,20250815,204600,6478,6478,6478,6478
SPXUSD,20250815,204700,6478,6479,6478,6479
SPXUSD,20250815,204800,6478,6478,6477,6477
SPXUSD,20250815,204900,6476,6477,6476,6476
SPXUSD,20250815,205000,6477,6477,6476,6476
SPXUSD,20250815,205100,6477,6479,6477,6478
SPXUSD,20250815,205200,6479,6479,6479,6479
SPXUSD,20250815,205300,6479,6479,6479,6479
SPXUSD,20250815,205400,6480,6480,6480,6480
SPXUSD,20250815,205500,6479,6479,6479,6479
SPXUSD,20250815,205600,6479,6479,6479,6479
SPXUSD,20250815,205700,6479,6480,6479,6480
SPXUSD,20250815,205800,6479,6479,6475,6476
SPXUSD,20250815,205900,6477,6477,6477,6477
SPXUSD,20250815,210000,6477,6478,6477,6478
SPXUSD,20250815,210100,6477,6478,6476,6476
SPXUSD,20250815,210200,6475,6475,6474,6475
SPXUSD,20250815,210300,6476,6476,6475,6475
SPXUSD,20250815,210400,6474,6474,6469,6471
SPXUSD,20250815,210500,6472,6472,6471,6472
SPXUSD,20250815,210600,6471,6473,6470,6472
SPXUSD,20250815,210700,6471,6471,6469,6471
SPXUSD,20250815,210800,6470,6471,6470,6471
SPXUSD,20250815,210900,6472,6472,6472,6472
SPXUSD,20250815,211000,6472,6473,6472,6473
SPXUSD,20250815,211100,6474,6474,6473,6474
SPXUSD,20250815,211200,6474,6475,6474,6475
SPXUSD,20250815,211300,6474,6474,6474,6474
SPXUSD,20250815,211400,6474,6474,6474,6474
SPXUSD,20250815,211500,6474,6474,6474,6474
SPXUSD,20250815,211600,6474,6474,6474,6474
SPXUSD,20250815,211700,6475,6475,6474,6474
SPXUSD,20250815,211800,6475,6475,6474,6474
SPXUSD,20250815,211900,6474,6474,6470,6471
SPXUSD,20250815,212000,6472,6473,6472,6473
SPXUSD,20250815,212100,6472,6472,6472,6472
SPXUSD,20250815,212200,6472,6473,6472,6473
SPXUSD,20250815,212300,6474,6474,6474,6474
SPXUSD,20250815,212400,6475,6475,6475,6475
SPXUSD,20250815,212500,6474,6475,6474,6474
SPXUSD,20250815,212600,6474,6474,6473,6473
SPXUSD,20250815,212700,6472,6474,6472,6474
SPXUSD,20250815,212800,6474,6474,6474,6474
SPXUSD,20250815,212900,6474,6474,6474,6474
SPXUSD,20250815,213000,6473,6474,6473,6473
SPXUSD,20250815,213100,6474,6474,6472,6473
SPXUSD,20250815,213200,6472,6473,6472,6472
SPXUSD,20250815,213300,6473,6473,6473,6473
SPXUSD,20250815,213400,6473,6473,6472,6472
SPXUSD,20250815,213500,6472,6473,6472,6473
SPXUSD,20250815,213600,6472,6473,6472,6473
SPXUSD,20250815,213700,6474,6474,6473,6474
SPXUSD,20250815,213800,6474,6474,6474,6474
SPXUSD,20250815,213900,6474,6474,6473,6473
SPXUSD,20250815,214000,6472,6472,6472,6472
SPXUSD,20250815,214100,6473,6473,6473,6473
SPXUSD,20250815,214200,6474,6475,6474,6475
SPXUSD,20250815,214300,6474,6474,6474,6474
SPXUSD,20250815,214400,6474,6474,6473,6474
SPXUSD,20250815,214500,6473,6474,6473,6474
SPXUSD,20250815,214600,6475,6475,6475,6475
SPXUSD,20250815,214700,6475,6475,6474,6474
SPXUSD,20250815,214800,6475,6475,6474,6475
SPXUSD,20250815,214900,6474,6475,6474,6475
SPXUSD,20250815,215000,6475,6475,6475,6475
SPXUSD,20250815,215100,6476,6476,6471,6471
SPXUSD,20250815,215200,6470,6471,6470,6470
SPXUSD,20250815,215300,6469,6470,6469,6469
SPXUSD,20250815,215400,6470,6470,6469,6470
SPXUSD,20250815,215500,6471,6471,6469,6469
SPXUSD,20250815,215600,6468,6468,6467,6468
SPXUSD,20250815,215700,6467,6468,6466,6468
SPXUSD,20250815,215800,6469,6470,6469,6470
SPXUSD,20250815,215900,6470,6470,6468,6469
SPXUSD,20250815,220000,6468,6471,6467,6470
SPXUSD,20250815,220100,6469,6469,6466,6467
SPXUSD,20250815,220200,6466,6467,6466,6466
SPXUSD,20250815,220300,6465,6465,6465,6465
SPXUSD,20250815,220400,6464,6464,6463,6464
SPXUSD,20250815,220500,6464,6464,6464,6464
SPXUSD,20250815,220600,6465,6465,6464,6464
SPXUSD,20250815,220700,6465,6465,6465,6465
SPXUSD,20250815,220800,6464,6464,6464,6464
SPXUSD,20250815,220900,6464,6464,6464,6464
SPXUSD,20250815,221000,6464,6464,6464,6464
SPXUSD,20250815,221100,6464,6464,6464,6464
SPXUSD,20250815,221200,6464,6465,6464,6465
SPXUSD,20250815,221300,6466,6466,6466,6466
SPXUSD,20250815,221400,6466,6466,6466,6466
SPXUSD,20250815,221500,6467,6467,6466,6467
SPXUSD,20250815,221600,6466,6466,6466,6466
SPXUSD,20250815,221700,6466,6466,6466,6466
SPXUSD,20250815,221800,6465,6465,6465,6465
SPXUSD,20250815,221900,6465,6466,6465,6465
SPXUSD,20250815,222000,6466,6466,6465,6465
SPXUSD,20250815,222100,6465,6465,6465,6465
SPXUSD,20250815,222200,6465,6465,6465,6465
SPXUSD,20250815,222300,6465,6465,6465,6465
SPXUSD,20250815,222400,6465,6465,6465,6465
SPXUSD,20250815,222500,6465,6465,6465,6465
SPXUSD,20250815,222600,6465,6465,6464,6464
SPXUSD,20250815,222700,6464,6464,6464,6464
SPXUSD,20250815,222800,6464,6464,6464,6464
SPXUSD,20250815,222900,6464,6464,6464,6464
SPXUSD,20250815,223000,6464,6464,6464,6464
SPXUSD,20250815,223100,6464,6464,6464,6464
SPXUSD,20250815,223200,6464,6464,6464,6464
SPXUSD,20250815,223300,6464,6464,6464,6464
SPXUSD,20250815,223400,6464,6464,6464,6464
SPXUSD,20250815,223500,6464,6465,6464,6465
SPXUSD,20250815,223600,6465,6465,6465,6465
SPXUSD,20250815,223700,6464,6464,6464,6464
SPXUSD,20250815,223800,6464,6464,6464,6464
SPXUSD,20250815,223900,6464,6464,6464,6464
SPXUSD,20250815,224000,6464,6464,6464,6464
SPXUSD,20250815,224100,6464,6464,6464,6464
SPXUSD,20250815,224200,6464,6464,6464,6464
SPXUSD,20250815,224300,6464,6464,6464,6464
SPXUSD,20250815,224400,6464,6464,6464,6464
SPXUSD,20250815,224500,6464,6464,6464,6464
SPXUSD,20250815,224600,6464,6464,6464,6464
SPXUSD,20250815,224700,6464,6464,6464,6464
SPXUSD,20250815,224800,6464,6464,6464,6464
SPXUSD,20250815,224900,6464,6464,6464,6464
SPXUSD,20250815,225000,6464,6464,6464,6464
SPXUSD,20250815,225100,6465,6465,6465,6465
SPXUSD,20250815,225200,6465,6465,6465,6465
SPXUSD,20250815,225300,6465,6465,6465,6465
SPXUSD,20250815,225400,6465,6465,6465,6465
SPXUSD,20250815,225500,6465,6465,6465,6465
SPXUSD,20250815,225600,6465,6465,6465,6465
SPXUSD,20250815,225700,6466,6466,6466,6466
SPXUSD,20250815,225800,6465,6465,6465,6465
SPXUSD,20250815,225900,6465,6465,6465,6465
NDQUSD,20250815,000100,23880,23880,23874,23878
NDQUSD,20250815,000200,23877,23877,23873,23873
NDQUSD,20250815,000300,23872,23876,23870,23875
NDQUSD,20250815,000400,23876,23878,23874,23878
NDQUSD,20250815,000500,23879,23880,23876,23880
NDQUSD,20250815,000600,23881,23888,23881,23888
NDQUSD,20250815,000700,23888,23888,23888,23888
NDQUSD,20250815,000800,23889,23889,23885,23886
NDQUSD,20250815,000900,23887,23888,23887,23888
NDQUSD,20250815,001000,23889,23891,23889,23891
NDQUSD,20250815,001100,23892,23895,23892,23893
NDQUSD,20250815,001200,23892,23894,23891,23894
NDQUSD,20250815,001300,23893,23893,23892,23892
NDQUSD,20250815,001400,23891,23891,23890,23890
NDQUSD,20250815,001500,23891,23892,23889,23891
NDQUSD,20250815,001600,23890,23891,23888,23888
NDQUSD,20250815,001700,23887,23889,23887,23888
NDQUSD,20250815,001800,23886,23887,23884,23885
NDQUSD,20250815,001900,23886,23886,23885,23885
NDQUSD,20250815,002000,23884,23884,23877,23880
NDQUSD,20250815,002100,23881,23882,23881,23881
NDQUSD,20250815,002200,23882,23886,23882,23886
NDQUSD,20250815,002300,23887,23887,23884,23884
NDQUSD,20250815,002400,23883,23884,23883,23883
NDQUSD,20250815,002500,23882,23882,23881,23881
NDQUSD,20250815,002600,23880,23882,23880,23882
NDQUSD,20250815,002700,23883,23886,23883,23886
NDQUSD,20250815,002800,23885,23885,23881,23882
NDQUSD,20250815,002900,23881,23881,23879,23880
NDQUSD,20250815,003000,23880,23882,23880,23882
NDQUSD,20250815,003100,23883,23883,23880,23880
NDQUSD,20250815,003200,23879,23880,23876,23878
NDQUSD,20250815,003300,23879,23880,23878,23879
NDQUSD,20250815,003400,23880,23884,23880,23884
NDQUSD,20250815,003500,23885,23885,23880,23881
NDQUSD,20250815,003600,23880,23882,23880,23882
NDQUSD,20250815,003700,23883,23883,23881,23882
NDQUSD,20250815,003800,23883,23886,23883,23886
NDQUSD,20250815,003900,23884,23884,23882,23884
NDQUSD,20250815,004000,23883,23883,23879,23880
NDQUSD,20250815,004100,23879,23881,23879,23880
NDQUSD,20250815,004200,23881,23882,23880,23880
NDQUSD,20250815,004300,23881,23883,23881,23883
NDQUSD,20250815,004400,23882,23882,23882,23882
NDQUSD,20250815,004500,23883,23883,23882,23883
NDQUSD,20250815,004600,23884,23888,23884,23888
NDQUSD,20250815,004700,23887,23887,23883,23883
NDQUSD,20250815,004800,23882,23885,23881,23884
NDQUSD,20250815,004900,23883,23883,23883,23883
NDQUSD,20250815,005000,23884,23884,23883,23883
NDQUSD,20250815,005100,23884,23884,23882,23883
NDQUSD,20250815,005200,23882,23884,23882,23884
NDQUSD,20250815,005300,23883,23885,23883,23885
NDQUSD,20250815,005400,23884,23884,23883,23884
NDQUSD,20250815,005500,23885,23887,23884,23887
NDQUSD,20250815,005600,23886,23886,23885,23886
NDQUSD,20250815,005700,23887,23890,23887,23889
NDQUSD,20250815,005800,23890,23890,23889,23889
NDQUSD,20250815,005900,23889,23891,23889,23891
NDQUSD,20250815,010000,23892,23893,23891,23892
NDQUSD,20250815,010100,23893,23896,23892,23896
NDQUSD,20250815,010200,23897,23900,23896,23897
NDQUSD,20250815,010300,23898,23899,23896,23898
NDQUSD,20250815,010400,23899,23903,23899,23902
NDQUSD,20250815,010500,23901,23901,23899,23899
NDQUSD,20250815,010600,23898,23900,23898,23899
NDQUSD,20250815,010700,23900,23902,23900,23901
NDQUSD,20250815,010800,23902,23904,23902,23904
NDQUSD,20250815,010900,23903,23904,23902,23902
NDQUSD,20250815,011000,23903,23903,23902,23902
NDQUSD,20250815,011100,23903,23904,23903,23903
NDQUSD,20250815,011200,23902,23903,23902,23902
NDQUSD,20250815,011300,23901,23901,23900,23901
NDQUSD,20250815,011400,23902,23902,23901,23901
NDQUSD,20250815,011500,23900,23900,23897,23898
NDQUSD,20250815,011600,23899,23899,23898,23898
NDQUSD,20250815,011700,23899,23899,23898,23898
NDQUSD,20250815,011800,23899,23900,23898,23900
NDQUSD,20250815,011900,23901,23901,23900,23900
NDQUSD,20250815,012000,23901,23901,23901,23901
NDQUSD,20250815,012100,23901,23906,23901,23906
NDQUSD,20250815,012200,23905,23906,23903,23903
NDQUSD,20250815,012300,23902,23902,23898,23898
NDQUSD,20250815,012400,23899,23901,23899,23899
NDQUSD,20250815,012500,23898,23900,23898,23900
NDQUSD,20250815,012600,23899,23899,23898,23898
NDQUSD,20250815,012700,23898,23900,23898,23900
NDQUSD,20250815,012800,23899,23899,23898,23898
NDQUSD,20250815,012900,23899,23900,23899,23900
NDQUSD,20250815,013000,23901,23901,23899,23899
NDQUSD,20250815,013100,23898,23898,23898,23898
NDQUSD,20250815,013200,23899,23900,23896,23896
NDQUSD,20250815,013300,23897,23897,23896,23897
NDQUSD,20250815,013400,23896,23897,23895,23896
NDQUSD,20250815,013500,23895,23895,23894,23894
NDQUSD,20250815,013600,23895,23896,23894,23894
NDQUSD,20250815,013700,23895,23898,23895,23896
NDQUSD,20250815,013800,23897,23897,23897,23897
NDQUSD,20250815,013900,23896,23899,23896,23899
NDQUSD,20250815,014000,23900,23900,23898,23899
NDQUSD,20250815,014100,23898,23902,23898,23902
NDQUSD,20250815,014200,23903,23904,23902,23903
NDQUSD,20250815,014300,23902,23902,23902,23902
NDQUSD,20250815,014400,23902,23902,23900,23900
NDQUSD,20250815,014500,23901,23901,23901,23901
NDQUSD,20250815,014600,23902,23902,23897,23898
NDQUSD,20250815,014700,23899,23902,23899,23902
NDQUSD,20250815,014800,23903,23904,23902,23904
NDQUSD,20250815,014900,23905,23906,23905,23905
NDQUSD,20250815,015000,23906,23907,23897,23897
NDQUSD,20250815,015100,23898,23898,23895,23896
NDQUSD,20250815,015200,23895,23895,23888,23889
NDQUSD,20250815,015300,23890,23891,23889,23891
NDQUSD,20250815,015400,23890,23892,23890,23892
NDQUSD,20250815,015500,23891,23892,23890,23891
NDQUSD,20250815,015600,23892,23892,23892,23892
NDQUSD,20250815,015700,23892,23892,23889,23889
NDQUSD,20250815,015800,23890,23890,23887,23887
NDQUSD,20250815,015900,23886,23888,23885,23887
NDQUSD,20250815,020000,23886,23886,23885,23885
NDQUSD,20250815,020100,23886,23889,23882,23886
NDQUSD,20250815,020200,23887,23890,23886,23888
NDQUSD,20250815,020300,23887,23888,23887,23888
NDQUSD,20250815,020400,23889,23889,23885,23886
NDQUSD,20250815,020500,23887,23887,23885,23886
NDQUSD,20250815,020600,23887,23887,23882,23883
NDQUSD,20250815,020700,23882,23883,23880,23882
NDQUSD,20250815,020800,23881,23882,23880,23881
NDQUSD,20250815,020900,23882,23883,23880,23880
NDQUSD,20250815,021000,23879,23881,23877,23877
NDQUSD,20250815,021100,23876,23878,23875,23876
NDQUSD,20250815,021200,23875,23875,23871,23873
NDQUSD,20250815,021300,23874,23882,23873,23882
NDQUSD,20250815,021400,23881,23881,23878,23879
NDQUSD,20250815,021500,23878,23883,23878,23883
NDQUSD,20250815,021600,23882,23885,23881,23885
NDQUSD,20250815,021700,23884,23884,23879,23879
NDQUSD,20250815,021800,23878,23880,23878,23880
NDQUSD,20250815,021900,23879,23881,23879,23880
NDQUSD,20250815,022000,23881,23881,23880,23880
NDQUSD,20250815,022100,23881,23881,23878,23878
NDQUSD,20250815,022200,23877,23877,23873,23873
NDQUSD,20250815,022300,23874,23880,23874,23880
NDQUSD,20250815,022400,23879,23881,23879,23881
NDQUSD,20250815,022500,23882,23882,23880,23882
NDQUSD,20250815,022600,23881,23884,23880,23880
NDQUSD,20250815,022700,23879,23879,23879,23879
NDQUSD,20250815,022800,23880,23880,23879,23879
NDQUSD,20250815,022900,23880,23883,23880,23883
NDQUSD,20250815,023000,23884,23886,23884,23886
NDQUSD,20250815,023100,23885,23887,23885,23886
NDQUSD,20250815,023200,23887,23891,23887,23889
NDQUSD,20250815,023300,23888,23889,23888,23888
NDQUSD,20250815,023400,23887,23887,23886,23887
NDQUSD,20250815,023500,23886,23888,23886,23888
NDQUSD,20250815,023600,23889,23892,23888,23892
NDQUSD,20250815,023700,23893,23894,23892,23894
NDQUSD,20250815,023800,23895,23897,23895,23897
NDQUSD,20250815,023900,23896,23901,23896,23900
NDQUSD,20250815,024000,23901,23902,23898,23901
NDQUSD,20250815,024100,23902,23904,23902,23904
NDQUSD,20250815,024200,23903,23910,23903,23909
NDQUSD,20250815,024300,23910,23910,23907,23907
NDQUSD,20250815,024400,23908,23908,23905,23906
NDQUSD,20250815,024500,23906,23908,23903,23903
NDQUSD,20250815,024600,23904,23906,23904,23904
NDQUSD,20250815,024700,23903,23903,23897,23897
NDQUSD,20250815,024800,23896,23897,23894,23894
NDQUSD,20250815,024900,23895,23897,23895,23897
NDQUSD,20250815,025000,23896,23897,23891,23893
NDQUSD,20250815,025100,23892,23893,23891,23892
NDQUSD,20250815,025200,23891,23891,23889,23890
NDQUSD,20250815,025300,23889,23889,23886,23888
NDQUSD,20250815,025400,23889,23890,23888,23890
NDQUSD,20250815,025500,23891,23891,23889,23889
NDQUSD,20250815,025600,23890,23891,23890,23890
NDQUSD,20250815,025700,23891,23891,23890,23890
NDQUSD,20250815,025800,23889,23889,23888,23889
NDQUSD,20250815,025900,23890,23890,23887,23888
NDQUSD,20250815,030000,23888,23888,23888,23888
NDQUSD,20250815,030100,23887,23889,23887,23889
NDQUSD,20250815,030200,23888,23888,23888,23888
NDQUSD,20250815,030300,23888,23892,23888,23891
NDQUSD,20250815,030400,23892,23895,23891,23895
NDQUSD,20250815,030500,23894,23894,23891,23893
NDQUSD,20250815,030600,23894,23896,23894,23894
NDQUSD,20250815,030700,23895,23895,23892,23892
NDQUSD,20250815,030800,23893,23894,23893,23894
NDQUSD,20250815,030900,23895,23896,23894,23895
NDQUSD,20250815,031000,23894,23894,23892,23894
NDQUSD,20250815,031100,23895,23896,23894,23894
NDQUSD,20250815,031200,23893,23895,23893,23893
NDQUSD,20250815,031300,23892,23892,23891,23892
NDQUSD,20250815,031400,23891,23892,23889,23892
NDQUSD,20250815,031500,23891,23891,23890,23890
NDQUSD,20250815,031600,23891,23891,23889,23889
NDQUSD,20250815,031700,23890,23890,23888,23890
NDQUSD,20250815,031800,23889,23890,23889,23890
NDQUSD,20250815,031900,23891,23891,23891,23891
NDQUSD,20250815,032000,23890,23893,23888,23893
NDQUSD,20250815,032100,23892,23892,23887,23887
NDQUSD,20250815,032200,23888,23891,23888,23890
NDQUSD,20250815,032300,23891,23892,23890,23891
NDQUSD,20250815,032400,23892,23893,23891,23893
NDQUSD,20250815,032500,23894,23896,23894,23896
NDQUSD,20250815,032600,23895,23895,23891,23891
NDQUSD,20250815,032700,23890,23894,23890,23894
NDQUSD,20250815,032800,23893,23893,23891,23891
NDQUSD,20250815,032900,23892,23893,23892,23893
NDQUSD,20250815,033000,23894,23895,23894,23894
NDQUSD,20250815,033100,23893,23898,23893,23895
NDQUSD,20250815,033200,23896,23896,23894,23895
NDQUSD,20250815,033300,23894,23894,23893,23893
NDQUSD,20250815,033400,23892,23894,23892,23893
NDQUSD,20250815,033500,23894,23897,23893,23897
NDQUSD,20250815,033600,23898,23900,23898,23899
NDQUSD,20250815,033700,23900,23902,23899,23902
NDQUSD,20250815,033800,23901,23902,23900,23902
NDQUSD,20250815,033900,23901,23904,23901,23904
NDQUSD,20250815,034000,23903,23904,23902,23903
NDQUSD,20250815,034100,23902,23904,23902,23903
NDQUSD,20250815,034200,23904,23904,23903,23903
NDQUSD,20250815,034300,23903,23904,23903,23904
NDQUSD,20250815,034400,23905,23906,23904,23905
NDQUSD,20250815,034500,23904,23906,23904,23906
NDQUSD,20250815,034600,23905,23906,23903,23904
NDQUSD,20250815,034700,23905,23907,23904,23906
NDQUSD,20250815,034800,23905,23905,23902,23905
NDQUSD,20250815,034900,23906,23908,23903,23903
NDQUSD,20250815,035000,23902,23903,23901,23902
NDQUSD,20250815,035100,23901,23901,23899,23899
NDQUSD,20250815,035200,23900,23900,23898,23899
NDQUSD,20250815,035300,23900,23902,23900,23902
NDQUSD,20250815,035400,23901,23901,23900,23900
NDQUSD,20250815,035500,23901,23901,23900,23900
NDQUSD,20250815,035600,23900,23901,23900,23901
NDQUSD,20250815,035700,23902,23904,23902,23902
NDQUSD,20250815,035800,23901,23901,23900,23900
NDQUSD,20250815,035900,23900,23900,23900,23900
NDQUSD,20250815,040000,23901,23901,23900,23900
NDQUSD,20250815,040100,23901,23902,23900,23901
NDQUSD,20250815,040200,23900,23900,23900,23900
NDQUSD,20250815,040300,23900,23901,23900,23901
NDQUSD,20250815,040400,23901,23903,23901,23903
NDQUSD,20250815,040500,23904,23904,23903,23904
NDQUSD,20250815,040600,23903,23903,23902,23903
NDQUSD,20250815,040700,23904,23906,23904,23905
NDQUSD,20250815,040800,23906,23906,23905,23906
NDQUSD,20250815,040900,23907,23912,23907,23910
NDQUSD,20250815,041000,23911,23917,23911,23917
NDQUSD,20250815,041100,23916,23917,23914,23914
NDQUSD,20250815,041200,23915,23918,23915,23916
NDQUSD,20250815,041300,23917,23919,23917,23919
NDQUSD,20250815,041400,23918,23918,23915,23915
NDQUSD,20250815,041500,23914,23915,23913,23915
NDQUSD,20250815,041600,23914,23915,23912,23915
NDQUSD,20250815,041700,23914,23915,23914,23915
NDQUSD,20250815,041800,23916,23918,23916,23918
NDQUSD,20250815,041900,23919,23919,23917,23918
NDQUSD,20250815,042000,23919,23920,23919,23920
NDQUSD,20250815,042100,23919,23920,23919,23920
NDQUSD,20250815,042200,23919,23920,23919,23920
NDQUSD,20250815,042300,23921,23921,23918,23920
NDQUSD,20250815,042400,23921,23922,23921,23922
NDQUSD,20250815,042500,23922,23923,23922,23923
NDQUSD,20250815,042600,23922,23922,23920,23921
NDQUSD,20250815,042700,23920,23922,23918,23922
NDQUSD,20250815,042800,23921,23921,23914,23914
NDQUSD,20250815,042900,23915,23916,23915,23916
NDQUSD,20250815,043000,23917,23917,23916,23917
NDQUSD,20250815,043100,23916,23916,23914,23914
NDQUSD,20250815,043200,23913,23914,23912,23914
NDQUSD,20250815,043300,23915,23915,23912,23912
NDQUSD,20250815,043400,23911,23912,23911,23911
NDQUSD,20250815,043500,23910,23912,23910,23912
NDQUSD,20250815,043600,23913,23913,23912,23912
NDQUSD,20250815,043700,23912,23914,23912,23914
NDQUSD,20250815,043800,23915,23918,23915,23916
NDQUSD,20250815,043900,23917,23917,23912,23913
NDQUSD,20250815,044000,23914,23914,23914,23914
NDQUSD,20250815,044100,23913,23914,23912,23912
NDQUSD,20250815,044200,23911,23911,23910,23911
NDQUSD,20250815,044300,23912,23912,23907,23908
NDQUSD,20250815,044400,23909,23909,23907,23908
NDQUSD,20250815,044500,23907,23909,23907,23907
NDQUSD,20250815,044600,23908,23908,23906,23906
NDQUSD,20250815,044700,23906,23907,23906,23907
NDQUSD,20250815,044800,23906,23909,23906,23909
NDQUSD,20250815,044900,23910,23912,23910,23912
NDQUSD,20250815,045000,23911,23913,23911,23912
NDQUSD,20250815,045100,23913,23913,23912,23912
NDQUSD,20250815,045200,23912,23912,23912,23912
NDQUSD,20250815,045300,23913,23913,23913,23913
NDQUSD,20250815,045400,23913,23915,23913,23915
NDQUSD,20250815,045500,23914,23915,23914,23915
NDQUSD,20250815,045600,23914,23918,23914,23917
NDQUSD,20250815,045700,23916,23917,23916,23916
NDQUSD,20250815,045800,23915,23915,23914,23914
NDQUSD,20250815,045900,23913,23916,23913,23916
NDQUSD,20250815,050000,23915,23915,23914,23914
NDQUSD,20250815,050100,23913,23915,23912,23915
NDQUSD,20250815,050200,23914,23916,23914,23916
NDQUSD,20250815,050300,23916,23916,23915,23916
NDQUSD,20250815,050400,23917,23917,23917,23917
NDQUSD,20250815,050500,23918,23918,23917,23917
NDQUSD,20250815,050600,23918,23920,23918,23919
NDQUSD,20250815,050700,23918,23919,23918,23919
NDQUSD,20250815,050800,23918,23918,23917,23917
NDQUSD,20250815,050900,23918,23918,23917,23917
NDQUSD,20250815,051000,23916,23916,23916,23916
NDQUSD,20250815,051100,23916,23916,23912,23913
NDQUSD,20250815,051200,23912,23913,23912,23913
NDQUSD,20250815,051300,23912,23913,23912,23912
NDQUSD,20250815,051400,23913,23913,23912,23913
NDQUSD,20250815,051500,23912,23913,23912,23913
NDQUSD,20250815,051600,23912,23912,23912,23912
NDQUSD,20250815,051700,23911,23911,23910,23910
NDQUSD,20250815,051800,23911,23917,23911,23917
NDQUSD,20250815,051900,23918,23921,23918,23918
NDQUSD,20250815,052000,23919,23920,23918,23918
NDQUSD,20250815,052100,23917,23917,23917,23917
NDQUSD,20250815,052200,23918,23918,23914,23914
NDQUSD,20250815,052300,23915,23915,23915,23915
NDQUSD,20250815,052400,23915,23915,23914,23914
NDQUSD,20250815,052500,23913,23913,23911,23911
NDQUSD,20250815,052600,23912,23913,23912,23913
NDQUSD,20250815,052700,23912,23914,23912,23914
NDQUSD,20250815,052800,23913,23913,23912,23912
NDQUSD,20250815,052900,23913,23913,23913,23913
NDQUSD,20250815,053000,23913,23915,23913,23915
NDQUSD,20250815,053100,23914,23915,23914,23914
NDQUSD,20250815,053200,23915,23919,23915,23918
NDQUSD,20250815,053300,23917,23917,23915,23915
NDQUSD,20250815,053400,23914,23914,23914,23914
NDQUSD,20250815,053500,23914,23914,23912,23912
NDQUSD,20250815,053600,23913,23913,23911,23911
NDQUSD,20250815,053700,23910,23913,23910,23911
NDQUSD,20250815,053800,23911,23911,23909,23909
NDQUSD,20250815,053900,23908,23910,23908,23910
NDQUSD,20250815,054000,23909,23910,23909,23910
NDQUSD,20250815,054100,23911,23911,23909,23909
NDQUSD,20250815,054200,23910,23910,23910,23910
NDQUSD,20250815,054300,23909,23909,23908,23908
NDQUSD,20250815,054400,23909,23909,23909,23909
NDQUSD,20250815,054500,23909,23909,23907,23909
NDQUSD,20250815,054600,23910,23911,23909,23910
NDQUSD,20250815,054700,23911,23916,23911,23916
NDQUSD,20250815,054800,23917,23917,23915,23916
NDQUSD,20250815,054900,23916,23918,23916,23917
NDQUSD,20250815,055000,23916,23916,23915,23916
NDQUSD,20250815,055100,23917,23917,23915,23916
NDQUSD,20250815,055200,23916,23916,23916,23916
NDQUSD,20250815,055300,23917,23921,23917,23921
NDQUSD,20250815,055400,23920,23920,23919,23920
NDQUSD,20250815,055500,23919,23919,23919,23919
NDQUSD,20250815,055600,23919,23922,23919,23922
NDQUSD,20250815,055700,23922,23922,23922,23922
NDQUSD,20250815,055800,23923,23925,23923,23925
NDQUSD,20250815,055900,23926,23926,23924,23924
NDQUSD,20250815,060000,23925,23926,23924,23925
NDQUSD,20250815,060100,23926,23928,23926,23928
NDQUSD,20250815,060200,23929,23931,23928,23931
NDQUSD,20250815,060300,23930,23930,23929,23930
NDQUSD,20250815,060400,23931,23933,23931,23932
NDQUSD,20250815,060500,23933,23934,23932,23933
NDQUSD,20250815,060600,23932,23932,23929,23930
NDQUSD,20250815,060700,23931,23932,23931,23932
NDQUSD,20250815,060800,23933,23935,23933,23934
NDQUSD,20250815,060900,23935,23938,23935,23936
NDQUSD,20250815,061000,23937,23938,23936,23936
NDQUSD,20250815,061100,23937,23938,23934,23934
NDQUSD,20250815,061200,23933,23933,23931,23931
NDQUSD,20250815,061300,23932,23933,23932,23933
NDQUSD,20250815,061400,23932,23932,23930,23930
NDQUSD,20250815,061500,23931,23932,23929,23932
NDQUSD,20250815,061600,23931,23931,23930,23930
NDQUSD,20250815,061700,23929,23930,23928,23930
NDQUSD,20250815,061800,23930,23930,23930,23930
NDQUSD,20250815,061900,23931,23932,23930,23930
NDQUSD,20250815,062000,23931,23933,23931,23932
NDQUSD,20250815,062100,23933,23933,23933,23933
NDQUSD,20250815,062200,23934,23937,23934,23936
NDQUSD,20250815,062300,23935,23935,23934,23934
NDQUSD,20250815,062400,23933,23933,23933,23933
NDQUSD,20250815,062500,23934,23934,23934,23934
NDQUSD,20250815,062600,23933,23933,23930,23930
NDQUSD,20250815,062700,23929,23931,23929,23930
NDQUSD,20250815,062800,23931,23931,23931,23931
NDQUSD,20250815,062900,23932,23933,23932,23933
NDQUSD,20250815,063000,23934,23934,23931,23931
NDQUSD,20250815,063100,23930,23931,23930,23931
NDQUSD,20250815,063200,23931,23931,23930,23930
NDQUSD,20250815,063300,23931,23931,23931,23931
NDQUSD,20250815,063400,23930,23934,23930,23933
NDQUSD,20250815,063500,23932,23935,23932,23935
NDQUSD,20250815,063600,23934,23935,23934,23934
NDQUSD,20250815,063700,23935,23937,23935,23936
NDQUSD,20250815,063800,23937,23940,23937,23939
NDQUSD,20250815,063900,23940,23940,23938,23940
NDQUSD,20250815,064000,23941,23942,23939,23941
NDQUSD,20250815,064100,23940,23941,23940,23941
NDQUSD,20250815,064200,23942,23942,23942,23942
NDQUSD,20250815,064300,23941,23941,23940,23940
NDQUSD,20250815,064400,23940,23941,23940,23941
NDQUSD,20250815,064500,23940,23941,23940,23941
NDQUSD,20250815,064600,23940,23940,23938,23938
NDQUSD,20250815,064700,23939,23939,23938,23939
NDQUSD,20250815,064800,23938,23938,23938,23938
NDQUSD,20250815,064900,23938,23938,23937,23937
NDQUSD,20250815,065000,23937,23937,23937,23937
NDQUSD,20250815,065100,23936,23937,23935,23935
NDQUSD,20250815,065200,23935,23935,23932,23933
NDQUSD,20250815,065300,23932,23934,23932,23933
NDQUSD,20250815,065400,23932,23933,23931,23933
NDQUSD,20250815,065500,23934,23934,23932,23933
NDQUSD,20250815,065600,23934,23934,23933,23934
NDQUSD,20250815,065700,23933,23933,23933,23933
NDQUSD,20250815,065800,23933,23934,23933,23934
NDQUSD,20250815,065900,23934,23934,23934,23934
NDQUSD,20250815,070000,23934,23934,23934,23934
NDQUSD,20250815,070100,23933,23934,23932,23934
NDQUSD,20250815,070200,23934,23934,23932,23932
NDQUSD,20250815,070300,23933,23933,23932,23932
NDQUSD,20250815,070400,23933,23938,23933,23937
NDQUSD,20250815,070500,23938,23941,23938,23939
NDQUSD,20250815,070600,23938,23940,23938,23939
NDQUSD,20250815,070700,23938,23938,23938,23938
NDQUSD,20250815,070800,23939,23939,23936,23936
NDQUSD,20250815,070900,23935,23935,23933,23933
NDQUSD,20250815,071000,23932,23932,23930,23930
NDQUSD,20250815,071100,23931,23931,23928,23929
NDQUSD,20250815,071200,23930,23931,23929,23931
NDQUSD,20250815,071300,23930,23930,23927,23927
NDQUSD,20250815,071400,23928,23928,23927,23928
NDQUSD,20250815,071500,23927,23927,23924,23925
NDQUSD,20250815,071600,23926,23927,23925,23926
NDQUSD,20250815,071700,23927,23927,23924,23924
NDQUSD,20250815,071800,23923,23925,23923,23925
NDQUSD,20250815,071900,23924,23926,23924,23926
NDQUSD,20250815,072000,23927,23927,23925,23925
NDQUSD,20250815,072100,23926,23926,23923,23925
NDQUSD,20250815,072200,23924,23925,23923,23923
NDQUSD,20250815,072300,23924,23924,23921,23921
NDQUSD,20250815,072400,23922,23923,23922,23922
NDQUSD,20250815,072500,23923,23924,23923,23923
NDQUSD,20250815,072600,23922,23923,23921,23923
NDQUSD,20250815,072700,23922,23923,23922,23922
NDQUSD,20250815,072800,23923,23923,23922,23922
NDQUSD,20250815,072900,23923,23923,23922,23922
NDQUSD,20250815,073000,23922,23922,23922,23922
NDQUSD,20250815,073100,23922,23922,23922,23922
NDQUSD,20250815,073200,23923,23924,23923,23924
NDQUSD,20250815,073300,23924,23927,23924,23927
NDQUSD,20250815,073400,23926,23926,23926,23926
NDQUSD,20250815,073500,23926,23928,23926,23928
NDQUSD,20250815,073600,23927,23930,23927,23930
NDQUSD,20250815,073700,23931,23933,23930,23933
NDQUSD,20250815,073800,23932,23934,23932,23934
NDQUSD,20250815,073900,23934,23936,23934,23936
NDQUSD,20250815,074000,23935,23935,23934,23935
NDQUSD,20250815,074100,23936,23938,23936,23938
NDQUSD,20250815,074200,23939,23940,23938,23938
NDQUSD,20250815,074300,23938,23938,23937,23937
NDQUSD,20250815,074400,23936,23936,23936,23936
NDQUSD,20250815,074500,23936,23938,23936,23938
NDQUSD,20250815,074600,23938,23939,23938,23939
NDQUSD,20250815,074700,23939,23939,23939,23939
NDQUSD,20250815,074800,23940,23940,23938,23938
NDQUSD,20250815,074900,23938,23938,23938,23938
NDQUSD,20250815,075000,23938,23938,23938,23938
NDQUSD,20250815,075100,23937,23937,23936,23936
NDQUSD,20250815,075200,23937,23938,23937,23937
NDQUSD,20250815,075300,23936,23938,23936,23937
NDQUSD,20250815,075400,23936,23937,23935,23935
NDQUSD,20250815,075500,23936,23937,23936,23937
NDQUSD,20250815,075600,23938,23938,23938,23938
NDQUSD,20250815,075700,23939,23939,23938,23938
NDQUSD,20250815,075800,23937,23938,23937,23938
NDQUSD,20250815,075900,23939,23939,23938,23938
NDQUSD,20250815,080000,23937,23938,23937,23938
NDQUSD,20250815,080100,23937,23938,23936,23937
NDQUSD,20250815,080200,23936,23937,23934,23935
NDQUSD,20250815,080300,23934,23937,23934,23937
NDQUSD,20250815,080400,23939,23941,23937,23939
NDQUSD,20250815,080500,23940,23941,23938,23939
NDQUSD,20250815,080600,23938,23940,23938,23938
NDQUSD,20250815,080700,23937,23937,23932,23935
NDQUSD,20250815,080800,23934,23935,23933,23934
NDQUSD,20250815,080900,23935,23936,23934,23935
NDQUSD,20250815,081000,23934,23937,23934,23936
NDQUSD,20250815,081100,23935,23936,23934,23936
NDQUSD,20250815,081200,23935,23935,23933,23934
NDQUSD,20250815,081300,23935,23937,23935,23937
NDQUSD,20250815,081400,23936,23936,23935,23935
NDQUSD,20250815,081500,23936,23939,23936,23939
NDQUSD,20250815,081600,23940,23942,23940,23941
NDQUSD,20250815,081700,23940,23944,23940,23942
NDQUSD,20250815,081800,23941,23942,23941,23942
NDQUSD,20250815,081900,23943,23943,23942,23943
NDQUSD,20250815,082000,23944,23944,23943,23943
NDQUSD,20250815,082100,23942,23943,23941,23943
NDQUSD,20250815,082200,23944,23945,23944,23945
NDQUSD,20250815,082300,23944,23944,23937,23937
NDQUSD,20250815,082400,23938,23938,23934,23934
NDQUSD,20250815,082500,23933,23936,23933,23936
NDQUSD,20250815,082600,23935,23936,23935,23936
NDQUSD,20250815,082700,23935,23935,23932,23932
NDQUSD,20250815,082800,23933,23933,23931,23931
NDQUSD,20250815,082900,23932,23933,23932,23932
NDQUSD,20250815,083000,23933,23937,23932,23936
NDQUSD,20250815,083100,23935,23938,23935,23938
NDQUSD,20250815,083200,23939,23941,23939,23940
NDQUSD,20250815,083300,23941,23944,23941,23944
NDQUSD,20250815,083400,23945,23945,23942,23942
NDQUSD,20250815,083500,23941,23942,23940,23940
NDQUSD,20250815,083600,23939,23941,23939,23940
NDQUSD,20250815,083700,23941,23945,23941,23945
NDQUSD,20250815,083800,23945,23945,23945,23945
NDQUSD,20250815,083900,23946,23946,23943,23944
NDQUSD,20250815,084000,23943,23943,23940,23940
NDQUSD,20250815,084100,23939,23940,23939,23940
NDQUSD,20250815,084200,23941,23945,23941,23945
NDQUSD,20250815,084300,23944,23946,23943,23946
NDQUSD,20250815,084400,23947,23948,23945,23946
NDQUSD,20250815,084500,23946,23946,23945,23945
NDQUSD,20250815,084600,23946,23946,23945,23945
NDQUSD,20250815,084700,23946,23947,23946,23946
NDQUSD,20250815,084800,23947,23947,23945,23945
NDQUSD,20250815,084900,23946,23946,23945,23946
NDQUSD,20250815,085000,23947,23948,23947,23948
NDQUSD,20250815,085100,23947,23949,23947,23948
NDQUSD,20250815,085200,23949,23950,23948,23948
NDQUSD,20250815,085300,23949,23955,23949,23955
NDQUSD,20250815,085400,23954,23956,23950,23951
NDQUSD,20250815,085500,23952,23956,23952,23956
NDQUSD,20250815,085600,23955,23956,23951,23951
NDQUSD,20250815,085700,23950,23954,23950,23951
NDQUSD,20250815,085800,23950,23950,23949,23949
NDQUSD,20250815,085900,23950,23950,23947,23947
NDQUSD,20250815,090000,23948,23951,23945,23948
NDQUSD,20250815,090100,23947,23947,23942,23946
NDQUSD,20250815,090200,23947,23947,23945,23946
NDQUSD,20250815,090300,23947,23948,23946,23947
NDQUSD,20250815,090400,23948,23950,23948,23948
NDQUSD,20250815,090500,23949,23953,23948,23953
NDQUSD,20250815,090600,23952,23956,23950,23956
NDQUSD,20250815,090700,23957,23958,23957,23957
NDQUSD,20250815,090800,23956,23958,23955,23956
NDQUSD,20250815,090900,23955,23958,23954,23957
NDQUSD,20250815,091000,23956,23956,23953,23954
NDQUSD,20250815,091100,23955,23955,23953,23953
NDQUSD,20250815,091200,23952,23954,23951,23953
NDQUSD,20250815,091300,23954,23954,23949,23950
NDQUSD,20250815,091400,23949,23949,23945,23946
NDQUSD,20250815,091500,23947,23947,23945,23945
NDQUSD,20250815,091600,23944,23946,23942,23943
NDQUSD,20250815,091700,23942,23942,23939,23942
NDQUSD,20250815,091800,23943,23944,23942,23943
NDQUSD,20250815,091900,23942,23948,23942,23947
NDQUSD,20250815,092000,23946,23950,23946,23946
NDQUSD,20250815,092100,23945,23946,23942,23943
NDQUSD,20250815,092200,23942,23943,23942,23942
NDQUSD,20250815,092300,23943,23945,23941,23943
NDQUSD,20250815,092400,23944,23948,23944,23944
NDQUSD,20250815,092500,23945,23946,23945,23945
NDQUSD,20250815,092600,23946,23947,23944,23947
NDQUSD,20250815,092700,23946,23946,23943,23943
NDQUSD,20250815,092800,23944,23945,23944,23945
NDQUSD,20250815,092900,23944,23944,23942,23942
NDQUSD,20250815,093000,23943,23944,23943,23943
NDQUSD,20250815,093100,23944,23944,23940,23941
NDQUSD,20250815,093200,23940,23942,23937,23941
NDQUSD,20250815,093300,23940,23941,23940,23940
NDQUSD,20250815,093400,23941,23943,23941,23942
NDQUSD,20250815,093500,23941,23942,23941,23942
NDQUSD,20250815,093600,23943,23945,23943,23944
NDQUSD,20250815,093700,23945,23945,23944,23944
NDQUSD,20250815,093800,23945,23946,23942,23943
NDQUSD,20250815,093900,23944,23945,23942,23942
NDQUSD,20250815,094000,23943,23945,23943,23945
NDQUSD,20250815,094100,23944,23944,23941,23942
NDQUSD,20250815,094200,23941,23941,23940,23940
NDQUSD,20250815,094300,23939,23939,23936,23936
NDQUSD,20250815,094400,23935,23935,23934,23935
NDQUSD,20250815,094500,23936,23938,23936,23938
NDQUSD,20250815,094600,23937,23937,23935,23935
NDQUSD,20250815,094700,23934,23939,23933,23938
NDQUSD,20250815,094800,23939,23940,23937,23938
NDQUSD,20250815,094900,23937,23937,23934,23934
NDQUSD,20250815,095000,23933,23933,23932,23932
NDQUSD,20250815,095100,23931,23931,23929,23930
NDQUSD,20250815,095200,23929,23929,23926,23926
NDQUSD,20250815,095300,23927,23931,23927,23931
NDQUSD,20250815,095400,23932,23933,23930,23932
NDQUSD,20250815,095500,23933,23934,23931,23931
NDQUSD,20250815,095600,23932,23934,23930,23931
NDQUSD,20250815,095700,23932,23936,23932,23936
NDQUSD,20250815,095800,23935,23935,23934,23934
NDQUSD,20250815,095900,23935,23936,23933,23935
NDQUSD,20250815,100000,23936,23937,23936,23936
NDQUSD,20250815,100100,23937,23940,23936,23938
NDQUSD,20250815,100200,23939,23944,23938,23938
NDQUSD,20250815,100300,23939,23941,23936,23937
NDQUSD,20250815,100400,23938,23940,23936,23938
NDQUSD,20250815,100500,23939,23946,23939,23946
NDQUSD,20250815,100600,23947,23950,23946,23948
NDQUSD,20250815,100700,23947,23947,23942,23944
NDQUSD,20250815,100800,23945,23946,23944,23946
NDQUSD,20250815,100900,23947,23947,23945,23945
NDQUSD,20250815,101000,23946,23948,23944,23944
NDQUSD,20250815,101100,23945,23948,23945,23948
NDQUSD,20250815,101200,23947,23947,23944,23944
NDQUSD,20250815,101300,23945,23946,23944,23944
NDQUSD,20250815,101400,23943,23944,23938,23939
NDQUSD,20250815,101500,23940,23943,23940,23942
NDQUSD,20250815,101600,23941,23943,23940,23943
NDQUSD,20250815,101700,23942,23943,23942,23943
NDQUSD,20250815,101800,23942,23942,23939,23941
NDQUSD,20250815,101900,23942,23943,23939,23940
NDQUSD,20250815,102000,23939,23941,23939,23941
NDQUSD,20250815,102100,23942,23942,23941,23942
NDQUSD,20250815,102200,23941,23941,23937,23938
NDQUSD,20250815,102300,23939,23939,23936,23936
NDQUSD,20250815,102400,23935,23935,23932,23932
NDQUSD,20250815,102500,23933,23935,23933,23934
NDQUSD,20250815,102600,23935,23936,23931,23931
NDQUSD,20250815,102700,23932,23934,23932,23932
NDQUSD,20250815,102800,23933,23933,23930,23930
NDQUSD,20250815,102900,23931,23934,23930,23934
NDQUSD,20250815,103000,23933,23933,23931,23931
NDQUSD,20250815,103100,23932,23932,23927,23927
NDQUSD,20250815,103200,23926,23927,23922,23927
NDQUSD,20250815,103300,23926,23932,23926,23932
NDQUSD,20250815,103400,23931,23931,23927,23928
NDQUSD,20250815,103500,23927,23927,23926,23926
NDQUSD,20250815,103600,23927,23927,23924,23926
NDQUSD,20250815,103700,23925,23925,23922,23923
NDQUSD,20250815,103800,23922,23922,23918,23918
NDQUSD,20250815,103900,23917,23917,23912,23912
NDQUSD,20250815,104000,23913,23916,23912,23913
NDQUSD,20250815,104100,23912,23912,23909,23909
NDQUSD,20250815,104200,23908,23908,23906,23906
NDQUSD,20250815,104300,23905,23910,23904,23910
NDQUSD,20250815,104400,23909,23910,23908,23908
NDQUSD,20250815,104500,23909,23912,23909,23912
NDQUSD,20250815,104600,23911,23911,23903,23903
NDQUSD,20250815,104700,23902,23904,23896,23896
NDQUSD,20250815,104800,23895,23897,23889,23889
NDQUSD,20250815,104900,23888,23890,23880,23880
NDQUSD,20250815,105000,23879,23881,23876,23876
NDQUSD,20250815,105100,23875,23886,23875,23886
NDQUSD,20250815,105200,23887,23887,23881,23884
NDQUSD,20250815,105300,23885,23886,23882,23883
NDQUSD,20250815,105400,23882,23884,23881,23883
NDQUSD,20250815,105500,23884,23884,23882,23882
NDQUSD,20250815,105600,23883,23886,23883,23886
NDQUSD,20250815,105700,23885,23888,23885,23886
NDQUSD,20250815,105800,23887,23890,23887,23888
NDQUSD,20250815,105900,23887,23887,23883,23883
NDQUSD,20250815,110000,23882,23882,23878,23880
NDQUSD,20250815,110100,23879,23885,23879,23885
NDQUSD,20250815,110200,23886,23887,23879,23880
NDQUSD,20250815,110300,23881,23882,23878,23880
NDQUSD,20250815,110400,23881,23882,23880,23882
NDQUSD,20250815,110500,23883,23884,23880,23880
NDQUSD,20250815,110600,23879,23879,23875,23879
NDQUSD,20250815,110700,23878,23887,23878,23887
NDQUSD,20250815,110800,23888,23888,23884,23884
NDQUSD,20250815,110900,23885,23885,23882,23882
NDQUSD,20250815,111000,23883,23885,23883,23884
NDQUSD,20250815,111100,23885,23888,23884,23885
NDQUSD,20250815,111200,23884,23888,23884,23888
NDQUSD,20250815,111300,23889,23889,23888,23889
NDQUSD,20250815,111400,23890,23893,23890,23892
NDQUSD,20250815,111500,23891,23892,23890,23891
NDQUSD,20250815,111600,23890,23890,23888,23889
NDQUSD,20250815,111700,23888,23892,23888,23891
NDQUSD,20250815,111800,23890,23890,23885,23885
NDQUSD,20250815,111900,23884,23884,23881,23884
NDQUSD,20250815,112000,23885,23887,23884,23886
NDQUSD,20250815,112100,23885,23888,23884,23884
NDQUSD,20250815,112200,23885,23889,23885,23889
NDQUSD,20250815,112300,23888,23888,23886,23887
NDQUSD,20250815,112400,23886,23887,23885,23885
NDQUSD,20250815,112500,23884,23884,23878,23880
NDQUSD,20250815,112600,23881,23884,23878,23884
NDQUSD,20250815,112700,23885,23887,23885,23887
NDQUSD,20250815,112800,23888,23888,23886,23887
NDQUSD,20250815,112900,23886,23886,23885,23886
NDQUSD,20250815,113000,23887,23889,23887,23889
NDQUSD,20250815,113100,23888,23888,23884,23885
NDQUSD,20250815,113200,23884,23884,23879,23882
NDQUSD,20250815,113300,23881,23881,23877,23880
NDQUSD,20250815,113400,23881,23882,23880,23881
NDQUSD,20250815,113500,23880,23880,23877,23879
NDQUSD,20250815,113600,23878,23881,23876,23881
NDQUSD,20250815,113700,23880,23885,23880,23883
NDQUSD,20250815,113800,23882,23882,23878,23881
NDQUSD,20250815,113900,23880,23882,23877,23878
NDQUSD,20250815,114000,23879,23882,23879,23882
NDQUSD,20250815,114100,23881,23881,23879,23881
NDQUSD,20250815,114200,23880,23880,23879,23880
NDQUSD,20250815,114300,23881,23881,23879,23879
NDQUSD,20250815,114400,23880,23882,23880,23882
NDQUSD,20250815,114500,23883,23883,23882,23882
NDQUSD,20250815,114600,23883,23884,23882,23884
NDQUSD,20250815,114700,23885,23888,23885,23886
NDQUSD,20250815,114800,23885,23887,23885,23887
NDQUSD,20250815,114900,23886,23886,23884,23886
NDQUSD,20250815,115000,23887,23890,23886,23890
NDQUSD,20250815,115100,23889,23890,23888,23890
NDQUSD,20250815,115200,23889,23890,23886,23889
NDQUSD,20250815,115300,23888,23888,23882,23882
NDQUSD,20250815,115400,23883,23886,23883,23886
NDQUSD,20250815,115500,23885,23886,23885,23886
NDQUSD,20250815,115600,23887,23888,23886,23886
NDQUSD,20250815,115700,23885,23885,23880,23882
NDQUSD,20250815,115800,23881,23882,23881,23882
NDQUSD,20250815,115900,23881,23881,23876,23878
NDQUSD,20250815,120000,23879,23881,23876,23877
NDQUSD,20250815,120100,23876,23877,23874,23877
NDQUSD,20250815,120200,23876,23878,23872,23873
NDQUSD,20250815,120300,23872,23878,23872,23878
NDQUSD,20250815,120400,23879,23879,23876,23879
NDQUSD,20250815,120500,23878,23878,23874,23874
NDQUSD,20250815,120600,23875,23875,23870,23872
NDQUSD,20250815,120700,23871,23875,23871,23874
NDQUSD,20250815,120800,23875,23880,23875,23880
NDQUSD,20250815,120900,23881,23883,23880,23883
NDQUSD,20250815,121000,23882,23883,23882,23882
NDQUSD,20250815,121100,23883,23883,23882,23883
NDQUSD,20250815,121200,23884,23884,23883,23883
NDQUSD,20250815,121300,23884,23884,23882,23882
NDQUSD,20250815,121400,23883,23884,23883,23884
NDQUSD,20250815,121500,23885,23885,23883,23884
NDQUSD,20250815,121600,23883,23884,23883,23883
NDQUSD,20250815,121700,23882,23883,23882,23883
NDQUSD,20250815,121800,23884,23884,23882,23884
NDQUSD,20250815,121900,23883,23883,23881,23882
NDQUSD,20250815,122000,23881,23881,23881,23881
NDQUSD,20250815,122100,23881,23886,23880,23885
NDQUSD,20250815,122200,23886,23889,23886,23889
NDQUSD,20250815,122300,23890,23891,23887,23887
NDQUSD,20250815,122400,23888,23888,23885,23886
NDQUSD,20250815,122500,23887,23887,23886,23886
NDQUSD,20250815,122600,23887,23889,23887,23889
NDQUSD,20250815,122700,23888,23889,23886,23886
NDQUSD,20250815,122800,23887,23889,23887,23888
NDQUSD,20250815,122900,23888,23889,23888,23889
NDQUSD,20250815,123000,23890,23891,23890,23890
NDQUSD,20250815,123100,23891,23894,23890,23894
NDQUSD,20250815,123200,23895,23898,23895,23898
NDQUSD,20250815,123300,23899,23905,23898,23905
NDQUSD,20250815,123400,23904,23906,23902,23906
NDQUSD,20250815,123500,23905,23906,23904,23905
NDQUSD,20250815,123600,23904,23905,23899,23899
NDQUSD,20250815,123700,23898,23901,23898,23899
NDQUSD,20250815,123800,23898,23898,23896,23897
NDQUSD,20250815,123900,23898,23898,23897,23898
NDQUSD,20250815,124000,23899,23900,23899,23899
NDQUSD,20250815,124100,23898,23899,23898,23898
NDQUSD,20250815,124200,23897,23899,23897,23899
NDQUSD,20250815,124300,23900,23901,23900,23901
NDQUSD,20250815,124400,23900,23903,23900,23903
NDQUSD,20250815,124500,23904,23904,23902,23902
NDQUSD,20250815,124600,23902,23902,23896,23896
NDQUSD,20250815,124700,23897,23899,23897,23898
NDQUSD,20250815,124800,23899,23900,23899,23899
NDQUSD,20250815,124900,23898,23903,23898,23903
NDQUSD,20250815,125000,23902,23904,23901,23901
NDQUSD,20250815,125100,23902,23902,23901,23901
NDQUSD,20250815,125200,23902,23902,23901,23901
NDQUSD,20250815,125300,23901,23902,23901,23902
NDQUSD,20250815,125400,23901,23901,23901,23901
NDQUSD,20250815,125500,23902,23902,23902,23902
NDQUSD,20250815,125600,23903,23905,23902,23905
NDQUSD,20250815,125700,23906,23915,23906,23907
NDQUSD,20250815,125800,23908,23910,23904,23905
NDQUSD,20250815,125900,23904,23908,23902,23908
NDQUSD,20250815,130000,23909,23911,23903,23904
NDQUSD,20250815,130100,23903,23908,23903,23906
NDQUSD,20250815,130200,23905,23907,23902,23907
NDQUSD,20250815,130300,23908,23912,23908,23910
NDQUSD,20250815,130400,23909,23910,23908,23910
NDQUSD,20250815,130500,23911,23913,23911,23911
NDQUSD,20250815,130600,23910,23910,23908,23908
NDQUSD,20250815,130700,23907,23908,23906,23907
NDQUSD,20250815,130800,23908,23909,23908,23908
NDQUSD,20250815,130900,23909,23910,23908,23909
NDQUSD,20250815,131000,23908,23908,23907,23908
NDQUSD,20250815,131100,23909,23909,23908,23909
NDQUSD,20250815,131200,23910,23911,23910,23911
NDQUSD,20250815,131300,23910,23910,23909,23909
NDQUSD,20250815,131400,23910,23910,23906,23906
NDQUSD,20250815,131500,23907,23909,23907,23909
NDQUSD,20250815,131600,23909,23909,23908,23908
NDQUSD,20250815,131700,23907,23909,23906,23909
NDQUSD,20250815,131800,23910,23910,23908,23908
NDQUSD,20250815,131900,23909,23911,23909,23911
NDQUSD,20250815,132000,23912,23912,23909,23909
NDQUSD,20250815,132100,23910,23911,23909,23911
NDQUSD,20250815,132200,23912,23912,23910,23910
NDQUSD,20250815,132300,23911,23912,23911,23912
NDQUSD,20250815,132400,23911,23912,23909,23912
NDQUSD,20250815,132500,23913,23916,23913,23916
NDQUSD,20250815,132600,23918,23921,23917,23917
NDQUSD,20250815,132700,23918,23919,23913,23914
NDQUSD,20250815,132800,23915,23919,23915,23919
NDQUSD,20250815,132900,23918,23919,23918,23918
NDQUSD,20250815,133000,23919,23919,23917,23917
NDQUSD,20250815,133100,23916,23916,23912,23912
NDQUSD,20250815,133200,23911,23912,23910,23911
NDQUSD,20250815,133300,23912,23914,23911,23914
NDQUSD,20250815,133400,23915,23917,23915,23917
NDQUSD,20250815,133500,23916,23916,23914,23914
NDQUSD,20250815,133600,23913,23915,23910,23914
NDQUSD,20250815,133700,23915,23916,23915,23916
NDQUSD,20250815,133800,23917,23917,23914,23915
NDQUSD,20250815,133900,23916,23916,23916,23916
NDQUSD,20250815,134000,23915,23917,23914,23917
NDQUSD,20250815,134100,23916,23918,23915,23916
NDQUSD,20250815,134200,23917,23918,23917,23918
NDQUSD,20250815,134300,23917,23919,23917,23919
NDQUSD,20250815,134400,23918,23919,23918,23919
NDQUSD,20250815,134500,23918,23919,23918,23918
NDQUSD,20250815,134600,23917,23918,23916,23916
NDQUSD,20250815,134700,23915,23915,23912,23912
NDQUSD,20250815,134800,23913,23915,23913,23914
NDQUSD,20250815,134900,23915,23919,23915,23919
NDQUSD,20250815,135000,23920,23921,23920,23920
NDQUSD,20250815,135100,23919,23922,23919,23920
NDQUSD,20250815,135200,23921,23922,23921,23921
NDQUSD,20250815,135300,23920,23923,23920,23923
NDQUSD,20250815,135400,23922,23922,23919,23919
NDQUSD,20250815,135500,23920,23920,23920,23920
NDQUSD,20250815,135600,23919,23920,23919,23920
NDQUSD,20250815,135700,23919,23919,23916,23916
NDQUSD,20250815,135800,23917,23918,23917,23917
NDQUSD,20250815,135900,23916,23917,23913,23915
NDQUSD,20250815,140000,23916,23917,23915,23916
NDQUSD,20250815,140100,23917,23917,23912,23915
NDQUSD,20250815,140200,23916,23916,23914,23915
NDQUSD,20250815,140300,23916,23916,23910,23912
NDQUSD,20250815,140400,23911,23911,23902,23902
NDQUSD,20250815,140500,23901,23907,23901,23907
NDQUSD,20250815,140600,23906,23907,23904,23905
NDQUSD,20250815,140700,23906,23909,23906,23906
NDQUSD,20250815,140800,23907,23907,23905,23907
NDQUSD,20250815,140900,23908,23909,23905,23909
NDQUSD,20250815,141000,23910,23910,23908,23910
NDQUSD,20250815,141100,23911,23912,23911,23912
NDQUSD,20250815,141200,23913,23914,23910,23912
NDQUSD,20250815,141300,23911,23911,23906,23909
NDQUSD,20250815,141400,23908,23911,23908,23910
NDQUSD,20250815,141500,23909,23909,23903,23905
NDQUSD,20250815,141600,23904,23904,23902,23903
NDQUSD,20250815,141700,23902,23904,23902,23904
NDQUSD,20250815,141800,23903,23907,23903,23906
NDQUSD,20250815,141900,23905,23906,23905,23906
NDQUSD,20250815,142000,23907,23907,23902,23905
NDQUSD,20250815,142100,23904,23905,23903,23904
NDQUSD,20250815,142200,23905,23906,23904,23905
NDQUSD,20250815,142300,23906,23907,23904,23905
NDQUSD,20250815,142400,23904,23906,23886,23897
NDQUSD,20250815,142500,23899,23903,23892,23892
NDQUSD,20250815,142600,23891,23894,23886,23886
NDQUSD,20250815,142700,23887,23897,23886,23897
NDQUSD,20250815,142800,23898,23899,23894,23897
NDQUSD,20250815,142900,23896,23897,23896,23896
NDQUSD,20250815,143000,23897,23899,23897,23897
NDQUSD,20250815,143100,23895,23910,23885,23909
NDQUSD,20250815,143200,23910,23910,23899,23906
NDQUSD,20250815,143300,23905,23908,23903,23905
NDQUSD,20250815,143400,23904,23904,23898,23898
NDQUSD,20250815,143500,23899,23904,23898,23903
NDQUSD,20250815,143600,23902,23903,23898,23900
NDQUSD,20250815,143700,23901,23910,23901,23910
NDQUSD,20250815,143800,23909,23910,23901,23903
NDQUSD,20250815,143900,23902,23903,23890,23890
NDQUSD,20250815,144000,23891,23899,23891,23898
NDQUSD,20250815,144100,23899,23899,23893,23895
NDQUSD,20250815,144200,23896,23907,23894,23905
NDQUSD,20250815,144300,23904,23908,23898,23898
NDQUSD,20250815,144400,23899,23903,23899,23903
NDQUSD,20250815,144500,23902,23903,23897,23897
NDQUSD,20250815,144600,23898,23907,23898,23906
NDQUSD,20250815,144700,23905,23905,23901,23903
NDQUSD,20250815,144800,23904,23908,23903,23904
NDQUSD,20250815,144900,23905,23907,23904,23905
NDQUSD,20250815,145000,23904,23906,23903,23903
NDQUSD,20250815,145100,23904,23904,23901,23904
NDQUSD,20250815,145200,23903,23907,23902,23905
NDQUSD,20250815,145300,23904,23905,23898,23898
NDQUSD,20250815,145400,23899,23903,23899,23902
NDQUSD,20250815,145500,23901,23903,23900,23903
NDQUSD,20250815,145600,23904,23905,23901,23905
NDQUSD,20250815,145700,23904,23907,23904,23905
NDQUSD,20250815,145800,23904,23904,23899,23901
NDQUSD,20250815,145900,23900,23903,23900,23903
NDQUSD,20250815,150000,23902,23903,23899,23901
NDQUSD,20250815,150100,23900,23901,23897,23899
NDQUSD,20250815,150200,23900,23904,23900,23902
NDQUSD,20250815,150300,23903,23903,23893,23896
NDQUSD,20250815,150400,23895,23896,23893,23893
NDQUSD,20250815,150500,23894,23901,23893,23900
NDQUSD,20250815,150600,23901,23905,23901,23904
NDQUSD,20250815,150700,23903,23904,23902,23904
NDQUSD,20250815,150800,23905,23906,23901,23901
NDQUSD,20250815,150900,23900,23900,23891,23893
NDQUSD,20250815,151000,23894,23897,23893,23896
NDQUSD,20250815,151100,23895,23895,23891,23892
NDQUSD,20250815,151200,23893,23893,23890,23890
NDQUSD,20250815,151300,23891,23891,23890,23891
NDQUSD,20250815,151400,23892,23893,23892,23893
NDQUSD,20250815,151500,23894,23894,23893,23893
NDQUSD,20250815,151600,23894,23897,23893,23895
NDQUSD,20250815,151700,23896,23896,23892,23894
NDQUSD,20250815,151800,23895,23899,23895,23898
NDQUSD,20250815,151900,23899,23903,23898,23903
NDQUSD,20250815,152000,23904,23904,23901,23904
NDQUSD,20250815,152100,23903,23906,23903,23906
NDQUSD,20250815,152200,23905,23907,23902,23902
NDQUSD,20250815,152300,23903,23907,23899,23907
NDQUSD,20250815,152400,23906,23910,23905,23909
NDQUSD,20250815,152500,23910,23910,23902,23902
NDQUSD,20250815,152600,23898,23898,23886,23886
NDQUSD,20250815,152700,23885,23893,23885,23892
NDQUSD,20250815,152800,23893,23906,23892,23902
NDQUSD,20250815,152900,23906,23918,23906,23910
NDQUSD,20250815,153000,23909,23918,23906,23911
NDQUSD,20250815,153100,23910,23910,23864,23864
NDQUSD,20250815,153200,23859,23877,23848,23851
NDQUSD,20250815,153300,23852,23882,23850,23866
NDQUSD,20250815,153400,23864,23873,23858,23859
NDQUSD,20250815,153500,23860,23867,23854,23854
NDQUSD,20250815,153600,23852,23864,23851,23862
NDQUSD,20250815,153700,23861,23879,23860,23875
NDQUSD,20250815,153800,23874,23880,23860,23866
NDQUSD,20250815,153900,23865,23872,23862,23865
NDQUSD,20250815,154000,23862,23863,23848,23848
NDQUSD,20250815,154100,23850,23856,23841,23848
NDQUSD,20250815,154200,23849,23849,23834,23834
NDQUSD,20250815,154300,23833,23848,23832,23833
NDQUSD,20250815,154400,23832,23858,23832,23855
NDQUSD,20250815,154500,23854,23860,23848,23850
NDQUSD,20250815,154600,23849,23849,23811,23811
NDQUSD,20250815,154700,23810,23814,23803,23813
NDQUSD,20250815,154800,23812,23815,23798,23801
NDQUSD,20250815,154900,23802,23804,23796,23797
NDQUSD,20250815,155000,23798,23800,23774,23781
NDQUSD,20250815,155100,23780,23794,23780,23793
NDQUSD,20250815,155200,23792,23792,23775,23786
NDQUSD,20250815,155300,23787,23801,23787,23795
NDQUSD,20250815,155400,23794,23799,23768,23769
NDQUSD,20250815,155500,23768,23784,23768,23783
NDQUSD,20250815,155600,23781,23805,23781,23800
NDQUSD,20250815,155700,23798,23808,23794,23801
NDQUSD,20250815,155800,23803,23809,23800,23804
NDQUSD,20250815,155900,23803,23805,23794,23802
NDQUSD,20250815,160000,23801,23807,23799,23806
NDQUSD,20250815,160100,23805,23805,23770,23793
NDQUSD,20250815,160200,23794,23834,23791,23834
NDQUSD,20250815,160300,23832,23835,23816,23822
NDQUSD,20250815,160400,23823,23842,23823,23840
NDQUSD,20250815,160500,23839,23854,23838,23853
NDQUSD,20250815,160600,23852,23858,23842,23842
NDQUSD,20250815,160700,23843,23854,23838,23846
NDQUSD,20250815,160800,23847,23851,23839,23846
NDQUSD,20250815,160900,23847,23855,23843,23854
NDQUSD,20250815,161000,23853,23863,23852,23862
NDQUSD,20250815,161100,23861,23862,23848,23854
NDQUSD,20250815,161200,23853,23862,23852,23856
NDQUSD,20250815,161300,23857,23857,23846,23853
NDQUSD,20250815,161400,23854,23864,23852,23855
NDQUSD,20250815,161500,23854,23871,23854,23868
NDQUSD,20250815,161600,23869,23877,23869,23874
NDQUSD,20250815,161700,23873,23873,23866,23869
NDQUSD,20250815,161800,23868,23870,23858,23858
NDQUSD,20250815,161900,23859,23866,23854,23857
NDQUSD,20250815,162000,23858,23867,23858,23861
NDQUSD,20250815,162100,23862,23867,23856,23856
NDQUSD,20250815,162200,23855,23856,23844,23846
NDQUSD,20250815,162300,23847,23854,23847,23854
NDQUSD,20250815,162400,23853,23862,23850,23862
NDQUSD,20250815,162500,23861,23861,23848,23852
NDQUSD,20250815,162600,23851,23856,23839,23839
NDQUSD,20250815,162700,23837,23862,23837,23862
NDQUSD,20250815,162800,23861,23865,23857,23861
NDQUSD,20250815,162900,23862,23872,23858,23867
NDQUSD,20250815,163000,23868,23869,23852,23853
NDQUSD,20250815,163100,23852,23856,23848,23855
NDQUSD,20250815,163200,23856,23858,23843,23843
NDQUSD,20250815,163300,23844,23849,23842,23842
NDQUSD,20250815,163400,23843,23844,23834,23839
NDQUSD,20250815,163500,23835,23839,23833,23834
NDQUSD,20250815,163600,23836,23847,23826,23846
NDQUSD,20250815,163700,23847,23848,23837,23838
NDQUSD,20250815,163800,23837,23849,23836,23836
NDQUSD,20250815,163900,23837,23843,23834,23837
NDQUSD,20250815,164000,23836,23846,23836,23844
NDQUSD,20250815,164100,23845,23851,23838,23839
NDQUSD,20250815,164200,23837,23843,23829,23829
NDQUSD,20250815,164300,23830,23840,23826,23840
NDQUSD,20250815,164400,23842,23843,23832,23834
NDQUSD,20250815,164500,23833,23834,23825,23828
NDQUSD,20250815,164600,23829,23829,23811,23816
NDQUSD,20250815,164700,23815,23818,23811,23811
NDQUSD,20250815,164800,23810,23812,23803,23805
NDQUSD,20250815,164900,23804,23811,23800,23807
NDQUSD,20250815,165000,23806,23816,23805,23812
NDQUSD,20250815,165100,23813,23814,23799,23808
NDQUSD,20250815,165200,23809,23814,23804,23806
NDQUSD,20250815,165300,23807,23809,23800,23801
NDQUSD,20250815,165400,23800,23812,23800,23811
NDQUSD,20250815,165500,23810,23812,23804,23805
NDQUSD,20250815,165600,23804,23805,23797,23803
NDQUSD,20250815,165700,23802,23813,23802,23812
NDQUSD,20250815,165800,23811,23811,23799,23800
NDQUSD,20250815,165900,23801,23804,23787,23788
NDQUSD,20250815,170000,23787,23796,23784,23796
NDQUSD,20250815,170100,23795,23801,23790,23792
NDQUSD,20250815,170200,23791,23800,23787,23794
NDQUSD,20250815,170300,23793,23804,23793,23802
NDQUSD,20250815,170400,23801,23803,23798,23803
NDQUSD,20250815,170500,23802,23803,23797,23798
NDQUSD,20250815,170600,23797,23802,23792,23794
NDQUSD,20250815,170700,23792,23796,23789,23796
NDQUSD,20250815,170800,23795,23795,23789,23791
NDQUSD,20250815,170900,23792,23794,23785,23791
NDQUSD,20250815,171000,23792,23798,23789,23798
NDQUSD,20250815,171100,23797,23806,23794,23794
NDQUSD,20250815,171200,23793,23807,23792,23806
NDQUSD,20250815,171300,23805,23808,23800,23805
NDQUSD,20250815,171400,23804,23806,23796,23806
NDQUSD,20250815,171500,23807,23811,23805,23808
NDQUSD,20250815,171600,23807,23810,23805,23809
NDQUSD,20250815,171700,23808,23814,23805,23812
NDQUSD,20250815,171800,23811,23816,23809,23816
NDQUSD,20250815,171900,23817,23829,23817,23824
NDQUSD,20250815,172000,23823,23823,23817,23820
NDQUSD,20250815,172100,23821,23829,23821,23826
NDQUSD,20250815,172200,23827,23828,23821,23821
NDQUSD,20250815,172300,23822,23824,23805,23805
NDQUSD,20250815,172400,23806,23808,23799,23803
NDQUSD,20250815,172500,23804,23806,23801,23801
NDQUSD,20250815,172600,23802,23811,23802,23809
NDQUSD,20250815,172700,23808,23809,23799,23802
NDQUSD,20250815,172800,23803,23808,23800,23800
NDQUSD,20250815,172900,23801,23805,23799,23804
NDQUSD,20250815,173000,23803,23804,23797,23799
NDQUSD,20250815,173100,23800,23806,23795,23802
NDQUSD,20250815,173200,23801,23806,23801,23804
NDQUSD,20250815,173300,23803,23806,23798,23800
NDQUSD,20250815,173400,23801,23807,23800,23806
NDQUSD,20250815,173500,23807,23815,23807,23809
NDQUSD,20250815,173600,23808,23809,23799,23804
NDQUSD,20250815,173700,23803,23805,23798,23798
NDQUSD,20250815,173800,23794,23795,23787,23789
NDQUSD,20250815,173900,23787,23791,23787,23790
NDQUSD,20250815,174000,23789,23790,23771,23771
NDQUSD,20250815,174100,23770,23775,23759,23760
NDQUSD,20250815,174200,23758,23768,23754,23768
NDQUSD,20250815,174300,23769,23769,23748,23748
NDQUSD,20250815,174400,23746,23752,23742,23751
NDQUSD,20250815,174500,23750,23750,23732,23739
NDQUSD,20250815,174600,23738,23751,23738,23749
NDQUSD,20250815,174700,23748,23754,23746,23751
NDQUSD,20250815,174800,23752,23756,23750,23755
NDQUSD,20250815,174900,23754,23764,23753,23763
NDQUSD,20250815,175000,23764,23777,23763,23776
NDQUSD,20250815,175100,23775,23781,23773,23781
NDQUSD,20250815,175200,23782,23796,23781,23796
NDQUSD,20250815,175300,23795,23797,23791,23793
NDQUSD,20250815,175400,23794,23813,23793,23808
NDQUSD,20250815,175500,23809,23812,23808,23809
NDQUSD,20250815,175600,23810,23815,23801,23802
NDQUSD,20250815,175700,23803,23808,23796,23797
NDQUSD,20250815,175800,23798,23798,23785,23787
NDQUSD,20250815,175900,23786,23793,23781,23793
NDQUSD,20250815,180000,23792,23794,23782,23784
NDQUSD,20250815,180100,23783,23789,23780,23784
NDQUSD,20250815,180200,23785,23786,23771,23771
NDQUSD,20250815,180300,23770,23779,23770,23770
NDQUSD,20250815,180400,23769,23772,23765,23771
NDQUSD,20250815,180500,23770,23776,23767,23774
NDQUSD,20250815,180600,23773,23784,23771,23784
NDQUSD,20250815,180700,23783,23790,23782,23785
NDQUSD,20250815,180800,23784,23786,23782,23785
NDQUSD,20250815,180900,23786,23792,23783,23789
NDQUSD,20250815,181000,23788,23793,23787,23791
NDQUSD,20250815,181100,23790,23797,23789,23796
NDQUSD,20250815,181200,23797,23797,23791,23796
NDQUSD,20250815,181300,23797,23806,23795,23805
NDQUSD,20250815,181400,23804,23805,23799,23800
NDQUSD,20250815,181500,23801,23806,23799,23806
NDQUSD,20250815,181600,23805,23805,23788,23789
NDQUSD,20250815,181700,23790,23794,23787,23789
NDQUSD,20250815,181800,23788,23788,23775,23776
NDQUSD,20250815,181900,23777,23784,23776,23777
NDQUSD,20250815,182000,23776,23782,23775,23780
NDQUSD,20250815,182100,23779,23782,23774,23781
NDQUSD,20250815,182200,23780,23780,23771,23771
NDQUSD,20250815,182300,23770,23777,23770,23775
NDQUSD,20250815,182400,23774,23777,23770,23772
NDQUSD,20250815,182500,23771,23775,23770,23773
NDQUSD,20250815,182600,23772,23780,23772,23780
NDQUSD,20250815,182700,23779,23785,23778,23782
NDQUSD,20250815,182800,23783,23783,23768,23768
NDQUSD,20250815,182900,23767,23771,23764,23770
NDQUSD,20250815,183000,23769,23769,23761,23763
NDQUSD,20250815,183100,23764,23771,23763,23766
NDQUSD,20250815,183200,23765,23767,23761,23766
NDQUSD,20250815,183300,23767,23770,23765,23767
NDQUSD,20250815,183400,23766,23779,23766,23779
NDQUSD,20250815,183500,23778,23783,23778,23781
NDQUSD,20250815,183600,23782,23782,23771,23774
NDQUSD,20250815,183700,23773,23781,23771,23775
NDQUSD,20250815,183800,23774,23774,23768,23774
NDQUSD,20250815,183900,23773,23778,23771,23778
NDQUSD,20250815,184000,23777,23778,23772,23778
NDQUSD,20250815,184100,23779,23785,23774,23785
NDQUSD,20250815,184200,23786,23788,23784,23787
NDQUSD,20250815,184300,23786,23792,23783,23791
NDQUSD,20250815,184400,23790,23793,23788,23790
NDQUSD,20250815,184500,23791,23793,23787,23787
NDQUSD,20250815,184600,23788,23794,23787,23791
NDQUSD,20250815,184700,23792,23792,23783,23783
NDQUSD,20250815,184800,23781,23788,23781,23785
NDQUSD,20250815,184900,23786,23798,23782,23796
NDQUSD,20250815,185000,23797,23802,23797,23802
NDQUSD,20250815,185100,23803,23810,23800,23808
NDQUSD,20250815,185200,23809,23809,23806,23809
NDQUSD,20250815,185300,23810,23814,23808,23813
NDQUSD,20250815,185400,23812,23812,23805,23811
NDQUSD,20250815,185500,23812,23812,23808,23809
NDQUSD,20250815,185600,23810,23810,23804,23809
NDQUSD,20250815,185700,23808,23816,23808,23814
NDQUSD,20250815,185800,23813,23815,23810,23815
NDQUSD,20250815,185900,23816,23822,23816,23822
NDQUSD,20250815,190000,23821,23821,23814,23815
NDQUSD,20250815,190100,23816,23819,23810,23810
NDQUSD,20250815,190200,23809,23819,23809,23818
NDQUSD,20250815,190300,23817,23819,23815,23816
NDQUSD,20250815,190400,23815,23817,23810,23811
NDQUSD,20250815,190500,23812,23814,23810,23812
NDQUSD,20250815,190600,23811,23811,23804,23805
NDQUSD,20250815,190700,23806,23815,23806,23815
NDQUSD,20250815,190800,23814,23821,23813,23817
NDQUSD,20250815,190900,23816,23820,23814,23817
NDQUSD,20250815,191000,23816,23816,23806,23807
NDQUSD,20250815,191100,23808,23809,23801,23802
NDQUSD,20250815,191200,23803,23804,23795,23795
NDQUSD,20250815,191300,23796,23800,23794,23799
NDQUSD,20250815,191400,23798,23804,23797,23802
NDQUSD,20250815,191500,23801,23802,23799,23800
NDQUSD,20250815,191600,23801,23805,23800,23803
NDQUSD,20250815,191700,23802,23802,23798,23800
NDQUSD,20250815,191800,23799,23799,23795,23797
NDQUSD,20250815,191900,23796,23796,23790,23793
NDQUSD,20250815,192000,23792,23792,23785,23786
NDQUSD,20250815,192100,23785,23790,23785,23789
NDQUSD,20250815,192200,23788,23790,23784,23786
NDQUSD,20250815,192300,23787,23791,23783,23791
NDQUSD,20250815,192400,23790,23791,23788,23790
NDQUSD,20250815,192500,23789,23793,23786,23789
NDQUSD,20250815,192600,23788,23789,23785,23785
NDQUSD,20250815,192700,23786,23801,23786,23801
NDQUSD,20250815,192800,23800,23804,23800,23802
NDQUSD,20250815,192900,23803,23803,23799,23803
NDQUSD,20250815,193000,23802,23804,23801,23802
NDQUSD,20250815,193100,23803,23811,23803,23811
NDQUSD,20250815,193200,23812,23821,23812,23819
NDQUSD,20250815,193300,23820,23824,23816,23822
NDQUSD,20250815,193400,23823,23823,23813,23815
NDQUSD,20250815,193500,23814,23816,23811,23816
NDQUSD,20250815,193600,23815,23815,23806,23808
NDQUSD,20250815,193700,23807,23810,23805,23809
NDQUSD,20250815,193800,23810,23811,23806,23807
NDQUSD,20250815,193900,23808,23808,23804,23806
NDQUSD,20250815,194000,23805,23808,23804,23807
NDQUSD,20250815,194100,23806,23814,23806,23814
NDQUSD,20250815,194200,23813,23814,23810,23810
NDQUSD,20250815,194300,23809,23810,23804,23805
NDQUSD,20250815,194400,23804,23806,23803,23806
NDQUSD,20250815,194500,23807,23807,23804,23806
NDQUSD,20250815,194600,23807,23808,23804,23807
NDQUSD,20250815,194700,23808,23808,23800,23802
NDQUSD,20250815,194800,23801,23805,23799,23801
NDQUSD,20250815,194900,23802,23805,23801,23804
NDQUSD,20250815,195000,23803,23805,23800,23804
NDQUSD,20250815,195100,23805,23808,23803,23805
NDQUSD,20250815,195200,23804,23806,23803,23805
NDQUSD,20250815,195300,23804,23804,23800,23802
NDQUSD,20250815,195400,23801,23804,23800,23802
NDQUSD,20250815,195500,23803,23806,23803,23805
NDQUSD,20250815,195600,23806,23822,23806,23822
NDQUSD,20250815,195700,23823,23831,23821,23831
NDQUSD,20250815,195800,23830,23830,23824,23829
NDQUSD,20250815,195900,23830,23837,23830,23837
NDQUSD,20250815,200000,23836,23839,23836,23836
NDQUSD,20250815,200100,23835,23844,23835,23837
NDQUSD,20250815,200200,23836,23837,23831,23832
NDQUSD,20250815,200300,23833,23838,23832,23832
NDQUSD,20250815,200400,23833,23834,23810,23819
NDQUSD,20250815,200500,23820,23834,23820,23828
NDQUSD,20250815,200600,23827,23828,23817,23817
NDQUSD,20250815,200700,23818,23823,23817,23822
NDQUSD,20250815,200800,23821,23828,23818,23827
NDQUSD,20250815,200900,23828,23829,23825,23827
NDQUSD,20250815,201000,23828,23830,23824,23827
NDQUSD,20250815,201100,23826,23828,23824,23827
NDQUSD,20250815,201200,23826,23826,23821,23823
NDQUSD,20250815,201300,23824,23829,23824,23826
NDQUSD,20250815,201400,23825,23826,23822,23823
NDQUSD,20250815,201500,23824,23824,23815,23818
NDQUSD,20250815,201600,23817,23818,23807,23810
NDQUSD,20250815,201700,23808,23815,23808,23811
NDQUSD,20250815,201800,23810,23812,23809,23811
NDQUSD,20250815,201900,23810,23812,23805,23809
NDQUSD,20250815,202000,23810,23810,23805,23807
NDQUSD,20250815,202100,23806,23810,23806,23806
NDQUSD,20250815,202200,23807,23811,23802,23805
NDQUSD,20250815,202300,23804,23806,23799,23804
NDQUSD,20250815,202400,23805,23812,23804,23809
NDQUSD,20250815,202500,23808,23811,23807,23811
NDQUSD,20250815,202600,23812,23812,23807,23809
NDQUSD,20250815,202700,23808,23810,23807,23808
NDQUSD,20250815,202800,23809,23818,23809,23818
NDQUSD,20250815,202900,23817,23820,23816,23819
NDQUSD,20250815,203000,23818,23824,23818,23821
NDQUSD,20250815,203100,23820,23822,23817,23819
NDQUSD,20250815,203200,23820,23824,23820,23823
NDQUSD,20250815,203300,23822,23826,23821,23826
NDQUSD,20250815,203400,23825,23825,23822,23823
NDQUSD,20250815,203500,23824,23824,23819,23821
NDQUSD,20250815,203600,23820,23821,23812,23812
NDQUSD,20250815,203700,23811,23814,23808,23808
NDQUSD,20250815,203800,23807,23812,23807,23810
NDQUSD,20250815,203900,23809,23814,23809,23812
NDQUSD,20250815,204000,23811,23813,23810,23810
NDQUSD,20250815,204100,23811,23812,23810,23812
NDQUSD,20250815,204200,23811,23814,23806,23806
NDQUSD,20250815,204300,23807,23810,23805,23806
NDQUSD,20250815,204400,23805,23807,23804,23807
NDQUSD,20250815,204500,23808,23809,23804,23805
NDQUSD,20250815,204600,23804,23806,23802,23803
NDQUSD,20250815,204700,23804,23810,23804,23808
NDQUSD,20250815,204800,23807,23807,23801,23802
NDQUSD,20250815,204900,23801,23801,23796,23796
NDQUSD,20250815,205000,23795,23799,23794,23798
NDQUSD,20250815,205100,23797,23811,23797,23806
NDQUSD,20250815,205200,23807,23813,23806,23811
NDQUSD,20250815,205300,23810,23812,23810,23811
NDQUSD,20250815,205400,23810,23815,23810,23814
NDQUSD,20250815,205500,23813,23814,23812,23813
NDQUSD,20250815,205600,23814,23816,23813,23815
NDQUSD,20250815,205700,23816,23817,23813,23816
NDQUSD,20250815,205800,23817,23818,23792,23802
NDQUSD,20250815,205900,23801,23808,23798,23807
NDQUSD,20250815,210000,23808,23809,23803,23808
NDQUSD,20250815,210100,23807,23809,23797,23800
NDQUSD,20250815,210200,23798,23802,23790,23797
NDQUSD,20250815,210300,23798,23801,23792,23796
NDQUSD,20250815,210400,23795,23796,23774,23781
NDQUSD,20250815,210500,23782,23790,23782,23787
NDQUSD,20250815,210600,23786,23792,23779,23784
NDQUSD,20250815,210700,23785,23787,23775,23786
NDQUSD,20250815,210800,23787,23790,23784,23790
NDQUSD,20250815,210900,23789,23793,23786,23791
NDQUSD,20250815,211000,23792,23798,23792,23797
NDQUSD,20250815,211100,23798,23803,23798,23802
NDQUSD,20250815,211200,23801,23806,23801,23804
NDQUSD,20250815,211300,23803,23805,23801,23805
NDQUSD,20250815,211400,23804,23804,23799,23802
NDQUSD,20250815,211500,23801,23804,23801,23804
NDQUSD,20250815,211600,23803,23808,23802,23808
NDQUSD,20250815,211700,23809,23810,23801,23804
NDQUSD,20250815,211800,23805,23806,23800,23801
NDQUSD,20250815,211900,23802,23802,23786,23789
NDQUSD,20250815,212000,23790,23800,23790,23799
NDQUSD,20250815,212100,23800,23804,23798,23799
NDQUSD,20250815,212200,23798,23804,23798,23804
NDQUSD,20250815,212300,23803,23807,23801,23805
NDQUSD,20250815,212400,23806,23810,23805,23807
NDQUSD,20250815,212500,23808,23809,23802,23803
NDQUSD,20250815,212600,23802,23804,23800,23801
NDQUSD,20250815,212700,23802,23804,23799,23802
NDQUSD,20250815,212800,23803,23808,23802,23808
NDQUSD,20250815,212900,23809,23809,23805,23805
NDQUSD,20250815,213000,23804,23808,23803,23803
NDQUSD,20250815,213100,23804,23809,23802,23804
NDQUSD,20250815,213200,23803,23806,23800,23804
NDQUSD,20250815,213300,23805,23810,23804,23809
NDQUSD,20250815,213400,23810,23810,23806,23806
NDQUSD,20250815,213500,23807,23807,23805,23807
NDQUSD,20250815,213600,23808,23810,23806,23810
NDQUSD,20250815,213700,23811,23814,23808,23814
NDQUSD,20250815,213800,23815,23816,23812,23814
NDQUSD,20250815,213900,23815,23815,23811,23812
NDQUSD,20250815,214000,23813,23813,23806,23806
NDQUSD,20250815,214100,23807,23815,23807,23814
NDQUSD,20250815,214200,23815,23823,23815,23820
NDQUSD,20250815,214300,23821,23821,23815,23818
NDQUSD,20250815,214400,23817,23818,23813,23815
NDQUSD,20250815,214500,23814,23818,23812,23818
NDQUSD,20250815,214600,23819,23822,23819,23820
NDQUSD,20250815,214700,23819,23819,23816,23819
NDQUSD,20250815,214800,23820,23820,23817,23819
NDQUSD,20250815,214900,23818,23822,23816,23818
NDQUSD,20250815,215000,23819,23820,23816,23820
NDQUSD,20250815,215100,23818,23822,23804,23804
NDQUSD,20250815,215200,23803,23807,23801,23802
NDQUSD,20250815,215300,23801,23804,23798,23802
NDQUSD,20250815,215400,23801,23806,23800,23804
NDQUSD,20250815,215500,23805,23808,23801,23802
NDQUSD,20250815,215600,23800,23800,23791,23796
NDQUSD,20250815,215700,23795,23796,23790,23794
NDQUSD,20250815,215800,23795,23803,23793,23803
NDQUSD,20250815,215900,23802,23803,23796,23797
NDQUSD,20250815,220000,23798,23805,23789,23803
NDQUSD,20250815,220100,23802,23807,23791,23794
NDQUSD,20250815,220200,23793,23794,23789,23791
NDQUSD,20250815,220300,23792,23792,23785,23785
NDQUSD,20250815,220400,23784,23785,23775,23781
NDQUSD,20250815,220500,23782,23786,23781,23786
NDQUSD,20250815,220600,23787,23788,23785,23788
NDQUSD,20250815,220700,23787,23793,23787,23793
NDQUSD,20250815,220800,23792,23792,23787,23787
NDQUSD,20250815,220900,23786,23787,23784,23786
NDQUSD,20250815,221000,23787,23791,23787,23790
NDQUSD,20250815,221100,23789,23790,23787,23788
NDQUSD,20250815,221200,23787,23794,23787,23794
NDQUSD,20250815,221300,23793,23802,23793,23801
NDQUSD,20250815,221400,23800,23801,23798,23801
NDQUSD,20250815,221500,23800,23807,23800,23806
NDQUSD,20250815,221600,23805,23807,23797,23799
NDQUSD,20250815,221700,23798,23798,23797,23798
NDQUSD,20250815,221800,23797,23798,23796,23797
NDQUSD,20250815,221900,23798,23801,23798,23800
NDQUSD,20250815,222000,23801,23801,23797,23798
NDQUSD,20250815,222100,23799,23800,23798,23798
NDQUSD,20250815,222200,23797,23798,23796,23798
NDQUSD,20250815,222300,23799,23801,23799,23801
NDQUSD,20250815,222400,23800,23800,23792,23792
NDQUSD,20250815,222500,23791,23792,23791,23792
NDQUSD,20250815,222600,23791,23791,23790,23790
NDQUSD,20250815,222700,23789,23792,23788,23791
NDQUSD,20250815,222800,23790,23790,23790,23790
NDQUSD,20250815,222900,23791,23791,23791,23791
NDQUSD,20250815,223000,23792,23793,23792,23792
NDQUSD,20250815,223100,23792,23792,23792,23792
NDQUSD,20250815,223200,23791,23791,23791,23791
NDQUSD,20250815,223300,23791,23792,23790,23792
NDQUSD,20250815,223400,23793,23793,23790,23790
NDQUSD,20250815,223500,23791,23794,23790,23794
NDQUSD,20250815,223600,23793,23793,23791,23791
NDQUSD,20250815,223700,23790,23790,23788,23789
NDQUSD,20250815,223800,23788,23788,23788,23788
NDQUSD,20250815,223900,23788,23789,23787,23789
NDQUSD,20250815,224000,23788,23789,23788,23789
NDQUSD,20250815,224100,23788,23788,23787,23788
NDQUSD,20250815,224200,23787,23789,23787,23789
NDQUSD,20250815,224300,23789,23789,23789,23789
NDQUSD,20250815,224400,23788,23790,23788,23790
NDQUSD,20250815,224500,23789,23790,23789,23790
NDQUSD,20250815,224600,23791,23791,23789,23790
NDQUSD,20250815,224700,23789,23790,23789,23790
NDQUSD,20250815,224800,23790,23790,23788,23788
NDQUSD,20250815,224900,23789,23789,23789,23789
NDQUSD,20250815,225000,23788,23788,23788,23788
NDQUSD,20250815,225100,23789,23791,23789,23790
NDQUSD,20250815,225200,23790,23790,23790,23790
NDQUSD,20250815,225300,23791,23791,23790,23790
NDQUSD,20250815,225400,23791,23792,23791,23792
NDQUSD,20250815,225500,23792,23792,23792,23792
NDQUSD,20250815,225600,23793,23794,23793,23793
NDQUSD,20250815,225700,23793,23793,23790,23790
NDQUSD,20250815,225800,23789,23792,23788,23792
NDQUSD,20250815,225900,23792,23794,23792,23793
GASUSD,20250815,000100,2.830,2.833,2.830,2.831
GASUSD,20250815,000200,2.830,2.831,2.830,2.831
GASUSD,20250815,000300,2.833,2.833,2.831,2.831
GASUSD,20250815,000400,2.830,2.831,2.829,2.831
GASUSD,20250815,000500,2.831,2.831,2.831,2.831
GASUSD,20250815,000600,2.830,2.830,2.830,2.830
GASUSD,20250815,000700,2.830,2.830,2.830,2.830
GASUSD,20250815,000800,2.830,2.830,2.828,2.828
GASUSD,20250815,000900,2.828,2.828,2.828,2.828
GASUSD,20250815,001000,2.828,2.828,2.828,2.828
GASUSD,20250815,001100,2.828,2.828,2.828,2.828
GASUSD,20250815,001200,2.831,2.831,2.831,2.831
GASUSD,20250815,001300,2.831,2.831,2.831,2.831
GASUSD,20250815,001400,2.831,2.831,2.829,2.829
GASUSD,20250815,001500,2.829,2.829,2.829,2.829
GASUSD,20250815,001600,2.829,2.829,2.828,2.828
GASUSD,20250815,001700,2.828,2.828,2.828,2.828
GASUSD,20250815,001800,2.828,2.828,2.828,2.828
GASUSD,20250815,001900,2.828,2.828,2.828,2.828
GASUSD,20250815,002000,2.828,2.828,2.828,2.828
GASUSD,20250815,002100,2.827,2.827,2.827,2.827
GASUSD,20250815,002200,2.827,2.827,2.827,2.827
GASUSD,20250815,002300,2.827,2.827,2.827,2.827
GASUSD,20250815,002400,2.827,2.827,2.827,2.827
GASUSD,20250815,002500,2.827,2.827,2.827,2.827
GASUSD,20250815,002600,2.827,2.827,2.827,2.827
GASUSD,20250815,002700,2.827,2.827,2.827,2.827
GASUSD,20250815,002800,2.827,2.827,2.827,2.827
GASUSD,20250815,002900,2.827,2.828,2.827,2.828
GASUSD,20250815,003000,2.828,2.828,2.828,2.828
GASUSD,20250815,003100,2.828,2.828,2.828,2.828
GASUSD,20250815,003200,2.830,2.830,2.830,2.830
GASUSD,20250815,003300,2.830,2.830,2.830,2.830
GASUSD,20250815,003400,2.830,2.830,2.830,2.830
GASUSD,20250815,003500,2.830,2.830,2.830,2.830
GASUSD,20250815,003600,2.830,2.830,2.830,2.830
GASUSD,20250815,003700,2.830,2.830,2.830,2.830
GASUSD,20250815,003800,2.830,2.830,2.830,2.830
GASUSD,20250815,003900,2.830,2.830,2.830,2.830
GASUSD,20250815,004000,2.830,2.830,2.830,2.830
GASUSD,20250815,004100,2.830,2.830,2.830,2.830
GASUSD,20250815,004200,2.830,2.830,2.830,2.830
GASUSD,20250815,004300,2.830,2.830,2.830,2.830
GASUSD,20250815,004400,2.830,2.831,2.830,2.831
GASUSD,20250815,004500,2.831,2.831,2.831,2.831
GASUSD,20250815,004600,2.831,2.831,2.831,2.831
GASUSD,20250815,004700,2.831,2.831,2.831,2.831
GASUSD,20250815,004800,2.831,2.831,2.831,2.831
GASUSD,20250815,004900,2.831,2.831,2.831,2.831
GASUSD,20250815,005000,2.831,2.831,2.831,2.831
GASUSD,20250815,005100,2.831,2.831,2.831,2.831
GASUSD,20250815,005200,2.830,2.830,2.830,2.830
GASUSD,20250815,005300,2.830,2.830,2.830,2.830
GASUSD,20250815,005400,2.830,2.831,2.830,2.831
GASUSD,20250815,005500,2.831,2.831,2.831,2.831
GASUSD,20250815,005600,2.831,2.831,2.831,2.831
GASUSD,20250815,005700,2.831,2.831,2.831,2.831
GASUSD,20250815,005800,2.831,2.831,2.831,2.831
GASUSD,20250815,005900,2.831,2.831,2.831,2.831
GASUSD,20250815,010000,2.831,2.831,2.831,2.831
GASUSD,20250815,010100,2.831,2.833,2.831,2.833
GASUSD,20250815,010200,2.833,2.833,2.833,2.833
GASUSD,20250815,010300,2.833,2.833,2.833,2.833
GASUSD,20250815,010400,2.833,2.833,2.833,2.833
GASUSD,20250815,010500,2.833,2.833,2.833,2.833
GASUSD,20250815,010600,2.833,2.833,2.833,2.833
GASUSD,20250815,010700,2.833,2.833,2.833,2.833
GASUSD,20250815,010800,2.833,2.833,2.833,2.833
GASUSD,20250815,010900,2.833,2.833,2.833,2.833
GASUSD,20250815,011000,2.833,2.833,2.833,2.833
GASUSD,20250815,011100,2.832,2.832,2.832,2.832
GASUSD,20250815,011200,2.832,2.832,2.832,2.832
GASUSD,20250815,011300,2.832,2.832,2.832,2.832
GASUSD,20250815,011400,2.832,2.832,2.832,2.832
GASUSD,20250815,011500,2.832,2.832,2.832,2.832
GASUSD,20250815,011600,2.832,2.832,2.832,2.832
GASUSD,20250815,011700,2.832,2.832,2.832,2.832
GASUSD,20250815,011800,2.832,2.832,2.832,2.832
GASUSD,20250815,011900,2.832,2.832,2.832,2.832
GASUSD,20250815,012000,2.832,2.832,2.832,2.832
GASUSD,20250815,012100,2.832,2.832,2.832,2.832
GASUSD,20250815,012200,2.832,2.832,2.832,2.832
GASUSD,20250815,012300,2.832,2.832,2.832,2.832
GASUSD,20250815,012400,2.832,2.832,2.832,2.832
GASUSD,20250815,012500,2.832,2.832,2.832,2.832
GASUSD,20250815,012600,2.832,2.832,2.832,2.832
GASUSD,20250815,012700,2.832,2.832,2.832,2.832
GASUSD,20250815,012800,2.832,2.832,2.832,2.832
GASUSD,20250815,012900,2.832,2.832,2.832,2.832
GASUSD,20250815,013000,2.832,2.832,2.832,2.832
GASUSD,20250815,013100,2.832,2.832,2.832,2.832
GASUSD,20250815,013200,2.832,2.832,2.832,2.832
GASUSD,20250815,013300,2.832,2.832,2.832,2.832
GASUSD,20250815,013400,2.833,2.833,2.833,2.833
GASUSD,20250815,013500,2.833,2.833,2.833,2.833
GASUSD,20250815,013600,2.833,2.833,2.833,2.833
GASUSD,20250815,013700,2.833,2.833,2.833,2.833
GASUSD,20250815,013800,2.833,2.833,2.833,2.833
GASUSD,20250815,013900,2.833,2.833,2.833,2.833
GASUSD,20250815,014000,2.833,2.833,2.833,2.833
GASUSD,20250815,014100,2.833,2.833,2.833,2.833
GASUSD,20250815,014200,2.833,2.833,2.833,2.833
GASUSD,20250815,014300,2.833,2.833,2.833,2.833
GASUSD,20250815,014400,2.833,2.833,2.833,2.833
GASUSD,20250815,014500,2.833,2.833,2.833,2.833
GASUSD,20250815,014600,2.833,2.833,2.833,2.833
GASUSD,20250815,014700,2.833,2.833,2.833,2.833
GASUSD,20250815,014800,2.833,2.833,2.833,2.833
GASUSD,20250815,014900,2.833,2.834,2.833,2.834
GASUSD,20250815,015000,2.834,2.834,2.834,2.834
GASUSD,20250815,015100,2.835,2.835,2.835,2.835
GASUSD,20250815,015200,2.835,2.835,2.835,2.835
GASUSD,20250815,015300,2.834,2.834,2.834,2.834
GASUSD,20250815,015400,2.834,2.834,2.834,2.834
GASUSD,20250815,015500,2.834,2.834,2.834,2.834
GASUSD,20250815,015600,2.834,2.834,2.834,2.834
GASUSD,20250815,015700,2.834,2.834,2.834,2.834
GASUSD,20250815,015800,2.834,2.834,2.834,2.834
GASUSD,20250815,015900,2.834,2.834,2.834,2.834
GASUSD,20250815,020000,2.834,2.834,2.834,2.834
GASUSD,20250815,020100,2.834,2.837,2.834,2.837
GASUSD,20250815,020200,2.837,2.839,2.837,2.839
GASUSD,20250815,020300,2.842,2.842,2.842,2.842
GASUSD,20250815,020400,2.843,2.844,2.843,2.844
GASUSD,20250815,020500,2.845,2.846,2.845,2.846
GASUSD,20250815,020600,2.847,2.847,2.844,2.844
GASUSD,20250815,020700,2.844,2.844,2.844,2.844
GASUSD,20250815,020800,2.844,2.844,2.844,2.844
GASUSD,20250815,020900,2.845,2.845,2.845,2.845
GASUSD,20250815,021000,2.845,2.845,2.845,2.845
GASUSD,20250815,021100,2.845,2.846,2.845,2.846
GASUSD,20250815,021200,2.846,2.846,2.843,2.843
GASUSD,20250815,021300,2.843,2.843,2.843,2.843
GASUSD,20250815,021400,2.842,2.842,2.842,2.842
GASUSD,20250815,021500,2.842,2.842,2.842,2.842
GASUSD,20250815,021600,2.842,2.842,2.842,2.842
GASUSD,20250815,021700,2.842,2.842,2.842,2.842
GASUSD,20250815,021800,2.842,2.842,2.842,2.842
GASUSD,20250815,021900,2.842,2.842,2.842,2.842
GASUSD,20250815,022000,2.842,2.842,2.842,2.842
GASUSD,20250815,022100,2.842,2.842,2.842,2.842
GASUSD,20250815,022200,2.842,2.842,2.842,2.842
GASUSD,20250815,022300,2.842,2.842,2.842,2.842
GASUSD,20250815,022400,2.842,2.842,2.842,2.842
GASUSD,20250815,022500,2.842,2.842,2.842,2.842
GASUSD,20250815,022600,2.842,2.842,2.842,2.842
GASUSD,20250815,022700,2.842,2.842,2.842,2.842
GASUSD,20250815,022800,2.842,2.842,2.842,2.842
GASUSD,20250815,022900,2.842,2.842,2.842,2.842
GASUSD,20250815,023000,2.842,2.842,2.842,2.842
GASUSD,20250815,023100,2.842,2.842,2.842,2.842
GASUSD,20250815,023200,2.842,2.842,2.842,2.842
GASUSD,20250815,023300,2.842,2.842,2.842,2.842
GASUSD,20250815,023400,2.842,2.842,2.842,2.842
GASUSD,20250815,023500,2.842,2.842,2.842,2.842
GASUSD,20250815,023600,2.842,2.842,2.842,2.842
GASUSD,20250815,023700,2.842,2.842,2.842,2.842
GASUSD,20250815,023800,2.842,2.842,2.842,2.842
GASUSD,20250815,023900,2.842,2.842,2.842,2.842
GASUSD,20250815,024000,2.842,2.842,2.842,2.842
GASUSD,20250815,024100,2.842,2.842,2.842,2.842
GASUSD,20250815,024200,2.842,2.842,2.842,2.842
GASUSD,20250815,024300,2.842,2.842,2.842,2.842
GASUSD,20250815,024400,2.842,2.842,2.842,2.842
GASUSD,20250815,024500,2.842,2.842,2.841,2.841
GASUSD,20250815,024600,2.841,2.841,2.841,2.841
GASUSD,20250815,024700,2.841,2.841,2.841,2.841
GASUSD,20250815,024800,2.841,2.841,2.841,2.841
GASUSD,20250815,024900,2.841,2.841,2.841,2.841
GASUSD,20250815,025000,2.841,2.841,2.841,2.841
GASUSD,20250815,025100,2.841,2.841,2.841,2.841
GASUSD,20250815,025200,2.841,2.841,2.841,2.841
GASUSD,20250815,025300,2.841,2.841,2.841,2.841
GASUSD,20250815,025400,2.841,2.841,2.841,2.841
GASUSD,20250815,025500,2.841,2.841,2.841,2.841
GASUSD,20250815,025600,2.841,2.841,2.841,2.841
GASUSD,20250815,025700,2.841,2.842,2.841,2.842
GASUSD,20250815,025800,2.841,2.841,2.841,2.841
GASUSD,20250815,025900,2.841,2.841,2.839,2.839
GASUSD,20250815,030000,2.839,2.839,2.839,2.839
GASUSD,20250815,030100,2.838,2.838,2.838,2.838
GASUSD,20250815,030200,2.839,2.839,2.839,2.839
GASUSD,20250815,030300,2.839,2.839,2.839,2.839
GASUSD,20250815,030400,2.839,2.839,2.839,2.839
GASUSD,20250815,030500,2.839,2.839,2.839,2.839
GASUSD,20250815,030600,2.839,2.839,2.839,2.839
GASUSD,20250815,030700,2.839,2.839,2.839,2.839
GASUSD,20250815,030800,2.839,2.839,2.839,2.839
GASUSD,20250815,030900,2.839,2.839,2.839,2.839
GASUSD,20250815,031000,2.839,2.839,2.839,2.839
GASUSD,20250815,031100,2.839,2.839,2.839,2.839
GASUSD,20250815,031200,2.839,2.839,2.839,2.839
GASUSD,20250815,031300,2.839,2.839,2.839,2.839
GASUSD,20250815,031400,2.839,2.839,2.839,2.839
GASUSD,20250815,031500,2.839,2.839,2.839,2.839
GASUSD,20250815,031600,2.839,2.839,2.839,2.839
GASUSD,20250815,031700,2.839,2.839,2.839,2.839
GASUSD,20250815,031800,2.839,2.839,2.839,2.839
GASUSD,20250815,031900,2.839,2.839,2.839,2.839
GASUSD,20250815,032000,2.839,2.839,2.839,2.839
GASUSD,20250815,032100,2.838,2.838,2.837,2.837
GASUSD,20250815,032200,2.837,2.837,2.837,2.837
GASUSD,20250815,032300,2.835,2.835,2.835,2.835
GASUSD,20250815,032400,2.835,2.835,2.835,2.835
GASUSD,20250815,032500,2.835,2.835,2.835,2.835
GASUSD,20250815,032600,2.836,2.836,2.836,2.836
GASUSD,20250815,032700,2.836,2.836,2.836,2.836
GASUSD,20250815,032800,2.836,2.838,2.836,2.838
GASUSD,20250815,032900,2.838,2.838,2.838,2.838
GASUSD,20250815,033000,2.838,2.838,2.838,2.838
GASUSD,20250815,033100,2.838,2.838,2.838,2.838
GASUSD,20250815,033200,2.840,2.840,2.840,2.840
GASUSD,20250815,033300,2.840,2.840,2.839,2.839
GASUSD,20250815,033400,2.839,2.843,2.839,2.843
GASUSD,20250815,033500,2.844,2.845,2.844,2.844
GASUSD,20250815,033600,2.844,2.844,2.844,2.844
GASUSD,20250815,033700,2.844,2.844,2.844,2.844
GASUSD,20250815,033800,2.844,2.844,2.844,2.844
GASUSD,20250815,033900,2.844,2.844,2.844,2.844
GASUSD,20250815,034000,2.844,2.844,2.844,2.844
GASUSD,20250815,034100,2.844,2.844,2.844,2.844
GASUSD,20250815,034200,2.844,2.844,2.844,2.844
GASUSD,20250815,034300,2.844,2.844,2.844,2.844
GASUSD,20250815,034400,2.844,2.844,2.844,2.844
GASUSD,20250815,034500,2.844,2.844,2.844,2.844
GASUSD,20250815,034600,2.844,2.844,2.844,2.844
GASUSD,20250815,034700,2.844,2.844,2.844,2.844
GASUSD,20250815,034800,2.844,2.844,2.844,2.844
GASUSD,20250815,034900,2.844,2.844,2.844,2.844
GASUSD,20250815,035000,2.844,2.844,2.844,2.844
GASUSD,20250815,035100,2.845,2.845,2.845,2.845
GASUSD,20250815,035200,2.845,2.845,2.845,2.845
GASUSD,20250815,035300,2.845,2.845,2.844,2.844
GASUSD,20250815,035400,2.844,2.844,2.844,2.844
GASUSD,20250815,035500,2.844,2.844,2.844,2.844
GASUSD,20250815,035600,2.844,2.844,2.844,2.844
GASUSD,20250815,035700,2.844,2.844,2.844,2.844
GASUSD,20250815,035800,2.843,2.843,2.843,2.843
GASUSD,20250815,035900,2.843,2.843,2.843,2.843
GASUSD,20250815,040000,2.843,2.843,2.843,2.843
GASUSD,20250815,040100,2.843,2.843,2.843,2.843
GASUSD,20250815,040200,2.843,2.843,2.843,2.843
GASUSD,20250815,040300,2.843,2.843,2.843,2.843
GASUSD,20250815,040400,2.843,2.843,2.842,2.842
GASUSD,20250815,040500,2.842,2.842,2.842,2.842
GASUSD,20250815,040600,2.842,2.842,2.842,2.842
GASUSD,20250815,040700,2.842,2.842,2.842,2.842
GASUSD,20250815,040800,2.842,2.842,2.842,2.842
GASUSD,20250815,040900,2.842,2.842,2.842,2.842
GASUSD,20250815,041000,2.842,2.842,2.842,2.842
GASUSD,20250815,041100,2.841,2.841,2.841,2.841
GASUSD,20250815,041200,2.841,2.841,2.841,2.841
GASUSD,20250815,041300,2.841,2.841,2.841,2.841
GASUSD,20250815,041400,2.841,2.841,2.841,2.841
GASUSD,20250815,041500,2.841,2.844,2.841,2.844
GASUSD,20250815,041600,2.844,2.844,2.844,2.844
GASUSD,20250815,041700,2.847,2.847,2.847,2.847
GASUSD,20250815,041800,2.847,2.847,2.847,2.847
GASUSD,20250815,041900,2.847,2.847,2.847,2.847
GASUSD,20250815,042000,2.847,2.848,2.847,2.848
GASUSD,20250815,042100,2.848,2.848,2.848,2.848
GASUSD,20250815,042200,2.848,2.848,2.848,2.848
GASUSD,20250815,042300,2.847,2.847,2.847,2.847
GASUSD,20250815,042400,2.847,2.847,2.847,2.847
GASUSD,20250815,042500,2.847,2.847,2.847,2.847
GASUSD,20250815,042600,2.847,2.847,2.847,2.847
GASUSD,20250815,042700,2.847,2.847,2.847,2.847
GASUSD,20250815,042800,2.847,2.847,2.847,2.847
GASUSD,20250815,042900,2.847,2.847,2.847,2.847
GASUSD,20250815,043000,2.847,2.847,2.847,2.847
GASUSD,20250815,043100,2.847,2.849,2.847,2.849
GASUSD,20250815,043200,2.848,2.848,2.848,2.848
GASUSD,20250815,043300,2.848,2.848,2.848,2.848
GASUSD,20250815,043400,2.848,2.848,2.848,2.848
GASUSD,20250815,043500,2.848,2.848,2.848,2.848
GASUSD,20250815,043600,2.848,2.848,2.848,2.848
GASUSD,20250815,043700,2.848,2.848,2.848,2.848
GASUSD,20250815,043800,2.848,2.848,2.848,2.848
GASUSD,20250815,043900,2.848,2.848,2.848,2.848
GASUSD,20250815,044000,2.848,2.848,2.848,2.848
GASUSD,20250815,044100,2.848,2.848,2.848,2.848
GASUSD,20250815,044200,2.848,2.848,2.848,2.848
GASUSD,20250815,044300,2.848,2.848,2.847,2.847
GASUSD,20250815,044400,2.847,2.847,2.847,2.847
GASUSD,20250815,044500,2.847,2.847,2.847,2.847
GASUSD,20250815,044600,2.847,2.847,2.847,2.847
GASUSD,20250815,044700,2.848,2.852,2.848,2.850
GASUSD,20250815,044800,2.850,2.850,2.849,2.849
GASUSD,20250815,044900,2.849,2.849,2.849,2.849
GASUSD,20250815,045000,2.849,2.849,2.849,2.849
GASUSD,20250815,045100,2.849,2.849,2.849,2.849
GASUSD,20250815,045200,2.849,2.849,2.849,2.849
GASUSD,20250815,045300,2.850,2.850,2.850,2.850
GASUSD,20250815,045400,2.850,2.850,2.850,2.850
GASUSD,20250815,045500,2.850,2.850,2.850,2.850
GASUSD,20250815,045600,2.850,2.850,2.850,2.850
GASUSD,20250815,045700,2.850,2.850,2.850,2.850
GASUSD,20250815,045800,2.850,2.850,2.850,2.850
GASUSD,20250815,045900,2.850,2.850,2.850,2.850
GASUSD,20250815,050000,2.850,2.850,2.850,2.850
GASUSD,20250815,050100,2.850,2.850,2.849,2.849
GASUSD,20250815,050200,2.849,2.849,2.849,2.849
GASUSD,20250815,050300,2.849,2.849,2.849,2.849
GASUSD,20250815,050400,2.850,2.853,2.850,2.853
GASUSD,20250815,050500,2.854,2.854,2.853,2.853
GASUSD,20250815,050600,2.853,2.853,2.853,2.853
GASUSD,20250815,050700,2.853,2.853,2.853,2.853
GASUSD,20250815,050800,2.853,2.853,2.853,2.853
GASUSD,20250815,050900,2.851,2.851,2.851,2.851
GASUSD,20250815,051000,2.851,2.851,2.851,2.851
GASUSD,20250815,051100,2.852,2.852,2.852,2.852
GASUSD,20250815,051200,2.852,2.852,2.852,2.852
GASUSD,20250815,051300,2.852,2.852,2.852,2.852
GASUSD,20250815,051400,2.851,2.851,2.851,2.851
GASUSD,20250815,051500,2.851,2.851,2.851,2.851
GASUSD,20250815,051600,2.851,2.851,2.851,2.851
GASUSD,20250815,051700,2.851,2.851,2.851,2.851
GASUSD,20250815,051800,2.851,2.851,2.851,2.851
GASUSD,20250815,051900,2.851,2.851,2.851,2.851
GASUSD,20250815,052000,2.851,2.852,2.851,2.852
GASUSD,20250815,052100,2.852,2.852,2.852,2.852
GASUSD,20250815,052200,2.852,2.852,2.852,2.852
GASUSD,20250815,052300,2.852,2.852,2.851,2.851
GASUSD,20250815,052400,2.851,2.851,2.851,2.851
GASUSD,20250815,052500,2.851,2.851,2.851,2.851
GASUSD,20250815,052600,2.853,2.853,2.853,2.853
GASUSD,20250815,052700,2.853,2.853,2.853,2.853
GASUSD,20250815,052800,2.853,2.853,2.851,2.851
GASUSD,20250815,052900,2.851,2.851,2.851,2.851
GASUSD,20250815,053000,2.851,2.851,2.851,2.851
GASUSD,20250815,053100,2.851,2.851,2.851,2.851
GASUSD,20250815,053200,2.851,2.851,2.851,2.851
GASUSD,20250815,053300,2.851,2.851,2.851,2.851
GASUSD,20250815,053400,2.851,2.851,2.851,2.851
GASUSD,20250815,053500,2.851,2.851,2.851,2.851
GASUSD,20250815,053600,2.853,2.853,2.853,2.853
GASUSD,20250815,053700,2.853,2.853,2.853,2.853
GASUSD,20250815,053800,2.853,2.853,2.853,2.853
GASUSD,20250815,053900,2.852,2.852,2.852,2.852
GASUSD,20250815,054000,2.852,2.852,2.852,2.852
GASUSD,20250815,054100,2.852,2.852,2.852,2.852
GASUSD,20250815,054200,2.852,2.852,2.852,2.852
GASUSD,20250815,054300,2.852,2.852,2.852,2.852
GASUSD,20250815,054400,2.852,2.852,2.852,2.852
GASUSD,20250815,054500,2.852,2.852,2.852,2.852
GASUSD,20250815,054600,2.852,2.852,2.852,2.852
GASUSD,20250815,054700,2.852,2.854,2.852,2.854
GASUSD,20250815,054800,2.854,2.854,2.854,2.854
GASUSD,20250815,054900,2.854,2.854,2.854,2.854
GASUSD,20250815,055000,2.854,2.854,2.854,2.854
GASUSD,20250815,055100,2.854,2.854,2.854,2.854
GASUSD,20250815,055200,2.854,2.854,2.853,2.853
GASUSD,20250815,055300,2.853,2.853,2.853,2.853
GASUSD,20250815,055400,2.853,2.853,2.853,2.853
GASUSD,20250815,055500,2.853,2.853,2.853,2.853
GASUSD,20250815,055600,2.853,2.853,2.853,2.853
GASUSD,20250815,055700,2.853,2.854,2.853,2.854
GASUSD,20250815,055800,2.854,2.854,2.854,2.854
GASUSD,20250815,055900,2.854,2.854,2.854,2.854
GASUSD,20250815,060000,2.854,2.854,2.854,2.854
GASUSD,20250815,060100,2.854,2.854,2.854,2.854
GASUSD,20250815,060200,2.854,2.854,2.854,2.854
GASUSD,20250815,060300,2.854,2.854,2.854,2.854
GASUSD,20250815,060400,2.855,2.855,2.855,2.855
GASUSD,20250815,060500,2.855,2.855,2.855,2.855
GASUSD,20250815,060600,2.855,2.855,2.855,2.855
GASUSD,20250815,060700,2.855,2.855,2.855,2.855
GASUSD,20250815,060800,2.855,2.855,2.855,2.855
GASUSD,20250815,060900,2.855,2.855,2.855,2.855
GASUSD,20250815,061000,2.855,2.855,2.855,2.855
GASUSD,20250815,061100,2.855,2.855,2.855,2.855
GASUSD,20250815,061200,2.855,2.855,2.855,2.855
GASUSD,20250815,061300,2.854,2.854,2.854,2.854
GASUSD,20250815,061400,2.854,2.854,2.854,2.854
GASUSD,20250815,061500,2.854,2.854,2.854,2.854
GASUSD,20250815,061600,2.854,2.854,2.854,2.854
GASUSD,20250815,061700,2.854,2.854,2.854,2.854
GASUSD,20250815,061800,2.854,2.854,2.854,2.854
GASUSD,20250815,061900,2.854,2.854,2.854,2.854
GASUSD,20250815,062000,2.854,2.854,2.853,2.853
GASUSD,20250815,062100,2.853,2.853,2.853,2.853
GASUSD,20250815,062200,2.853,2.855,2.853,2.855
GASUSD,20250815,062300,2.855,2.855,2.855,2.855
GASUSD,20250815,062400,2.855,2.855,2.855,2.855
GASUSD,20250815,062500,2.855,2.855,2.855,2.855
GASUSD,20250815,062600,2.855,2.855,2.855,2.855
GASUSD,20250815,062700,2.855,2.855,2.855,2.855
GASUSD,20250815,062800,2.855,2.855,2.855,2.855
GASUSD,20250815,062900,2.855,2.855,2.855,2.855
GASUSD,20250815,063000,2.855,2.855,2.855,2.855
GASUSD,20250815,063100,2.855,2.855,2.855,2.855
GASUSD,20250815,063200,2.855,2.855,2.855,2.855
GASUSD,20250815,063300,2.854,2.854,2.854,2.854
GASUSD,20250815,063400,2.854,2.854,2.854,2.854
GASUSD,20250815,063500,2.854,2.854,2.854,2.854
GASUSD,20250815,063600,2.854,2.854,2.854,2.854
GASUSD,20250815,063700,2.854,2.854,2.854,2.854
GASUSD,20250815,063800,2.854,2.854,2.854,2.854
GASUSD,20250815,063900,2.854,2.854,2.854,2.854
GASUSD,20250815,064000,2.854,2.854,2.854,2.854
GASUSD,20250815,064100,2.854,2.854,2.854,2.854
GASUSD,20250815,064200,2.854,2.854,2.854,2.854
GASUSD,20250815,064300,2.854,2.854,2.854,2.854
GASUSD,20250815,064400,2.854,2.862,2.854,2.862
GASUSD,20250815,064500,2.861,2.861,2.861,2.861
GASUSD,20250815,064600,2.861,2.861,2.860,2.860
GASUSD,20250815,064700,2.859,2.859,2.858,2.858
GASUSD,20250815,064800,2.859,2.859,2.859,2.859
GASUSD,20250815,064900,2.859,2.859,2.857,2.857
GASUSD,20250815,065000,2.857,2.857,2.857,2.857
GASUSD,20250815,065100,2.857,2.857,2.857,2.857
GASUSD,20250815,065200,2.857,2.857,2.857,2.857
GASUSD,20250815,065300,2.857,2.857,2.857,2.857
GASUSD,20250815,065400,2.855,2.855,2.855,2.855
GASUSD,20250815,065500,2.855,2.855,2.855,2.855
GASUSD,20250815,065600,2.855,2.855,2.855,2.855
GASUSD,20250815,065700,2.855,2.856,2.855,2.856
GASUSD,20250815,065800,2.856,2.856,2.856,2.856
GASUSD,20250815,065900,2.856,2.856,2.856,2.856
GASUSD,20250815,070000,2.856,2.857,2.856,2.857
GASUSD,20250815,070100,2.857,2.860,2.857,2.860
GASUSD,20250815,070200,2.860,2.860,2.860,2.860
GASUSD,20250815,070300,2.860,2.860,2.860,2.860
GASUSD,20250815,070400,2.859,2.860,2.859,2.860
GASUSD,20250815,070500,2.860,2.860,2.860,2.860
GASUSD,20250815,070600,2.860,2.860,2.860,2.860
GASUSD,20250815,070700,2.860,2.860,2.860,2.860
GASUSD,20250815,070800,2.860,2.860,2.860,2.860
GASUSD,20250815,070900,2.860,2.860,2.860,2.860
GASUSD,20250815,071000,2.860,2.860,2.860,2.860
GASUSD,20250815,071100,2.859,2.859,2.857,2.857
GASUSD,20250815,071200,2.856,2.856,2.856,2.856
GASUSD,20250815,071300,2.856,2.856,2.856,2.856
GASUSD,20250815,071400,2.856,2.856,2.856,2.856
GASUSD,20250815,071500,2.856,2.856,2.856,2.856
GASUSD,20250815,071600,2.856,2.856,2.854,2.854
GASUSD,20250815,071700,2.853,2.853,2.853,2.853
GASUSD,20250815,071800,2.853,2.853,2.853,2.853
GASUSD,20250815,071900,2.853,2.853,2.853,2.853
GASUSD,20250815,072000,2.853,2.853,2.853,2.853
GASUSD,20250815,072100,2.853,2.853,2.853,2.853
GASUSD,20250815,072200,2.853,2.853,2.853,2.853
GASUSD,20250815,072300,2.853,2.853,2.853,2.853
GASUSD,20250815,072400,2.853,2.853,2.853,2.853
GASUSD,20250815,072500,2.852,2.852,2.852,2.852
GASUSD,20250815,072600,2.852,2.852,2.851,2.851
GASUSD,20250815,072700,2.851,2.851,2.851,2.851
GASUSD,20250815,072800,2.851,2.851,2.850,2.850
GASUSD,20250815,072900,2.850,2.850,2.850,2.850
GASUSD,20250815,073000,2.850,2.850,2.850,2.850
GASUSD,20250815,073100,2.850,2.854,2.850,2.853
GASUSD,20250815,073200,2.853,2.853,2.853,2.853
GASUSD,20250815,073300,2.852,2.852,2.852,2.852
GASUSD,20250815,073400,2.852,2.852,2.852,2.852
GASUSD,20250815,073500,2.852,2.855,2.852,2.855
GASUSD,20250815,073600,2.855,2.855,2.855,2.855
GASUSD,20250815,073700,2.855,2.855,2.855,2.855
GASUSD,20250815,073800,2.856,2.856,2.856,2.856
GASUSD,20250815,073900,2.856,2.857,2.856,2.857
GASUSD,20250815,074000,2.857,2.857,2.857,2.857
GASUSD,20250815,074100,2.857,2.857,2.856,2.856
GASUSD,20250815,074200,2.856,2.856,2.856,2.856
GASUSD,20250815,074300,2.856,2.856,2.856,2.856
GASUSD,20250815,074400,2.857,2.857,2.857,2.857
GASUSD,20250815,074500,2.857,2.857,2.857,2.857
GASUSD,20250815,074600,2.857,2.859,2.857,2.859
GASUSD,20250815,074700,2.860,2.860,2.860,2.860
GASUSD,20250815,074800,2.860,2.860,2.860,2.860
GASUSD,20250815,074900,2.860,2.860,2.859,2.859
GASUSD,20250815,075000,2.859,2.862,2.859,2.862
GASUSD,20250815,075100,2.861,2.861,2.861,2.861
GASUSD,20250815,075200,2.860,2.860,2.860,2.860
GASUSD,20250815,075300,2.860,2.860,2.858,2.858
GASUSD,20250815,075400,2.858,2.858,2.858,2.858
GASUSD,20250815,075500,2.858,2.858,2.858,2.858
GASUSD,20250815,075600,2.858,2.858,2.858,2.858
GASUSD,20250815,075700,2.858,2.858,2.858,2.858
GASUSD,20250815,075800,2.858,2.858,2.858,2.858
GASUSD,20250815,075900,2.853,2.853,2.853,2.853
GASUSD,20250815,080000,2.854,2.855,2.854,2.855
GASUSD,20250815,080100,2.854,2.854,2.851,2.851
GASUSD,20250815,080200,2.850,2.850,2.848,2.850
GASUSD,20250815,080300,2.849,2.850,2.849,2.850
GASUSD,20250815,080400,2.849,2.849,2.849,2.849
GASUSD,20250815,080500,2.849,2.849,2.849,2.849
GASUSD,20250815,080600,2.848,2.849,2.848,2.849
GASUSD,20250815,080700,2.848,2.848,2.848,2.848
GASUSD,20250815,080800,2.848,2.848,2.848,2.848
GASUSD,20250815,080900,2.848,2.849,2.848,2.849
GASUSD,20250815,081000,2.848,2.848,2.848,2.848
GASUSD,20250815,081100,2.848,2.850,2.848,2.850
GASUSD,20250815,081200,2.851,2.851,2.851,2.851
GASUSD,20250815,081300,2.851,2.851,2.850,2.850
GASUSD,20250815,081400,2.849,2.849,2.849,2.849
GASUSD,20250815,081500,2.849,2.849,2.849,2.849
GASUSD,20250815,081600,2.849,2.849,2.849,2.849
GASUSD,20250815,081700,2.852,2.852,2.852,2.852
GASUSD,20250815,081800,2.852,2.852,2.852,2.852
GASUSD,20250815,081900,2.851,2.851,2.850,2.850
GASUSD,20250815,082000,2.851,2.853,2.851,2.853
GASUSD,20250815,082100,2.852,2.853,2.852,2.853
GASUSD,20250815,082200,2.853,2.853,2.853,2.853
GASUSD,20250815,082300,2.854,2.854,2.854,2.854
GASUSD,20250815,082400,2.854,2.855,2.854,2.854
GASUSD,20250815,082500,2.853,2.855,2.853,2.855
GASUSD,20250815,082600,2.855,2.855,2.855,2.855
GASUSD,20250815,082700,2.855,2.855,2.855,2.855
GASUSD,20250815,082800,2.855,2.855,2.855,2.855
GASUSD,20250815,082900,2.855,2.857,2.855,2.857
GASUSD,20250815,083000,2.859,2.861,2.859,2.860
GASUSD,20250815,083100,2.861,2.865,2.861,2.865
GASUSD,20250815,083200,2.868,2.868,2.868,2.868
GASUSD,20250815,083300,2.868,2.870,2.868,2.870
GASUSD,20250815,083400,2.872,2.872,2.870,2.870
GASUSD,20250815,083500,2.869,2.870,2.869,2.870
GASUSD,20250815,083600,2.870,2.870,2.870,2.870
GASUSD,20250815,083700,2.870,2.871,2.870,2.870
GASUSD,20250815,083800,2.869,2.869,2.869,2.869
GASUSD,20250815,083900,2.869,2.869,2.869,2.869
GASUSD,20250815,084000,2.869,2.869,2.869,2.869
GASUSD,20250815,084100,2.869,2.869,2.869,2.869
GASUSD,20250815,084200,2.869,2.869,2.869,2.869
GASUSD,20250815,084300,2.869,2.869,2.869,2.869
GASUSD,20250815,084400,2.869,2.869,2.869,2.869
GASUSD,20250815,084500,2.869,2.869,2.869,2.869
GASUSD,20250815,084600,2.869,2.869,2.868,2.868
GASUSD,20250815,084700,2.867,2.867,2.867,2.867
GASUSD,20250815,084800,2.867,2.867,2.864,2.864
GASUSD,20250815,084900,2.864,2.864,2.864,2.864
GASUSD,20250815,085000,2.865,2.865,2.865,2.865
GASUSD,20250815,085100,2.865,2.865,2.865,2.865
GASUSD,20250815,085200,2.865,2.865,2.865,2.865
GASUSD,20250815,085300,2.865,2.866,2.865,2.866
GASUSD,20250815,085400,2.866,2.866,2.866,2.866
GASUSD,20250815,085500,2.864,2.867,2.864,2.867
GASUSD,20250815,085600,2.867,2.867,2.867,2.867
GASUSD,20250815,085700,2.867,2.867,2.867,2.867
GASUSD,20250815,085800,2.867,2.867,2.867,2.867
GASUSD,20250815,085900,2.867,2.867,2.867,2.867
GASUSD,20250815,090000,2.867,2.867,2.867,2.867
GASUSD,20250815,090100,2.866,2.867,2.866,2.867
GASUSD,20250815,090200,2.867,2.869,2.867,2.869
GASUSD,20250815,090300,2.869,2.869,2.869,2.869
GASUSD,20250815,090400,2.868,2.868,2.866,2.866
GASUSD,20250815,090500,2.867,2.868,2.867,2.868
GASUSD,20250815,090600,2.869,2.870,2.869,2.869
GASUSD,20250815,090700,2.870,2.870,2.870,2.870
GASUSD,20250815,090800,2.869,2.869,2.867,2.867
GASUSD,20250815,090900,2.868,2.868,2.868,2.868
GASUSD,20250815,091000,2.868,2.868,2.868,2.868
GASUSD,20250815,091100,2.868,2.868,2.868,2.868
GASUSD,20250815,091200,2.868,2.868,2.868,2.868
GASUSD,20250815,091300,2.868,2.868,2.868,2.868
GASUSD,20250815,091400,2.867,2.867,2.867,2.867
GASUSD,20250815,091500,2.867,2.868,2.867,2.868
GASUSD,20250815,091600,2.868,2.868,2.868,2.868
GASUSD,20250815,091700,2.867,2.867,2.867,2.867
GASUSD,20250815,091800,2.866,2.866,2.865,2.865
GASUSD,20250815,091900,2.864,2.864,2.864,2.864
GASUSD,20250815,092000,2.864,2.866,2.864,2.864
GASUSD,20250815,092100,2.863,2.863,2.863,2.863
GASUSD,20250815,092200,2.863,2.865,2.863,2.865
GASUSD,20250815,092300,2.865,2.866,2.865,2.865
GASUSD,20250815,092400,2.864,2.864,2.863,2.863
GASUSD,20250815,092500,2.862,2.862,2.862,2.862
GASUSD,20250815,092600,2.862,2.862,2.862,2.862
GASUSD,20250815,092700,2.863,2.863,2.863,2.863
GASUSD,20250815,092800,2.863,2.863,2.862,2.862
GASUSD,20250815,092900,2.859,2.859,2.857,2.859
GASUSD,20250815,093000,2.859,2.859,2.859,2.859
GASUSD,20250815,093100,2.859,2.861,2.859,2.861
GASUSD,20250815,093200,2.862,2.862,2.862,2.862
GASUSD,20250815,093300,2.862,2.862,2.862,2.862
GASUSD,20250815,093400,2.862,2.862,2.862,2.862
GASUSD,20250815,093500,2.859,2.859,2.859,2.859
GASUSD,20250815,093600,2.858,2.858,2.858,2.858
GASUSD,20250815,093700,2.858,2.860,2.858,2.860
GASUSD,20250815,093800,2.860,2.860,2.860,2.860
GASUSD,20250815,093900,2.860,2.860,2.860,2.860
GASUSD,20250815,094000,2.860,2.860,2.860,2.860
GASUSD,20250815,094100,2.860,2.860,2.860,2.860
GASUSD,20250815,094200,2.858,2.858,2.858,2.858
GASUSD,20250815,094300,2.857,2.857,2.856,2.856
GASUSD,20250815,094400,2.856,2.856,2.855,2.855
GASUSD,20250815,094500,2.855,2.857,2.855,2.857
GASUSD,20250815,094600,2.857,2.857,2.857,2.857
GASUSD,20250815,094700,2.857,2.857,2.857,2.857
GASUSD,20250815,094800,2.857,2.857,2.857,2.857
GASUSD,20250815,094900,2.858,2.859,2.858,2.859
GASUSD,20250815,095000,2.859,2.859,2.859,2.859
GASUSD,20250815,095100,2.859,2.859,2.859,2.859
GASUSD,20250815,095200,2.859,2.859,2.859,2.859
GASUSD,20250815,095300,2.859,2.859,2.859,2.859
GASUSD,20250815,095400,2.859,2.859,2.859,2.859
GASUSD,20250815,095500,2.859,2.859,2.859,2.859
GASUSD,20250815,095600,2.859,2.859,2.859,2.859
GASUSD,20250815,095700,2.859,2.860,2.859,2.860
GASUSD,20250815,095800,2.860,2.860,2.860,2.860
GASUSD,20250815,095900,2.857,2.857,2.857,2.857
GASUSD,20250815,100000,2.857,2.857,2.855,2.855
GASUSD,20250815,100100,2.855,2.855,2.855,2.855
GASUSD,20250815,100200,2.855,2.855,2.855,2.855
GASUSD,20250815,100300,2.856,2.856,2.856,2.856
GASUSD,20250815,100400,2.855,2.856,2.855,2.856
GASUSD,20250815,100500,2.857,2.861,2.857,2.861
GASUSD,20250815,100600,2.862,2.862,2.862,2.862
GASUSD,20250815,100700,2.862,2.863,2.862,2.862
GASUSD,20250815,100800,2.861,2.861,2.861,2.861
GASUSD,20250815,100900,2.861,2.861,2.860,2.860
GASUSD,20250815,101000,2.861,2.862,2.861,2.862
GASUSD,20250815,101100,2.862,2.862,2.862,2.862
GASUSD,20250815,101200,2.860,2.861,2.860,2.861
GASUSD,20250815,101300,2.860,2.860,2.860,2.860
GASUSD,20250815,101400,2.860,2.861,2.860,2.861
GASUSD,20250815,101500,2.861,2.861,2.861,2.861
GASUSD,20250815,101600,2.861,2.861,2.861,2.861
GASUSD,20250815,101700,2.858,2.860,2.858,2.860
GASUSD,20250815,101800,2.860,2.860,2.860,2.860
GASUSD,20250815,101900,2.860,2.860,2.860,2.860
GASUSD,20250815,102000,2.859,2.859,2.859,2.859
GASUSD,20250815,102100,2.861,2.861,2.861,2.861
GASUSD,20250815,102200,2.861,2.861,2.860,2.860
GASUSD,20250815,102300,2.860,2.860,2.860,2.860
GASUSD,20250815,102400,2.860,2.860,2.860,2.860
GASUSD,20250815,102500,2.860,2.860,2.860,2.860
GASUSD,20250815,102600,2.860,2.860,2.860,2.860
GASUSD,20250815,102700,2.860,2.860,2.858,2.858
GASUSD,20250815,102800,2.857,2.857,2.857,2.857
GASUSD,20250815,102900,2.854,2.854,2.854,2.854
GASUSD,20250815,103000,2.853,2.853,2.853,2.853
GASUSD,20250815,103100,2.853,2.853,2.853,2.853
GASUSD,20250815,103200,2.853,2.853,2.853,2.853
GASUSD,20250815,103300,2.853,2.853,2.853,2.853
GASUSD,20250815,103400,2.853,2.854,2.853,2.854
GASUSD,20250815,103500,2.853,2.853,2.853,2.853
GASUSD,20250815,103600,2.853,2.853,2.853,2.853
GASUSD,20250815,103700,2.853,2.853,2.853,2.853
GASUSD,20250815,103800,2.853,2.853,2.853,2.853
GASUSD,20250815,103900,2.853,2.853,2.852,2.852
GASUSD,20250815,104000,2.852,2.852,2.852,2.852
GASUSD,20250815,104100,2.852,2.852,2.852,2.852
GASUSD,20250815,104200,2.851,2.851,2.851,2.851
GASUSD,20250815,104300,2.850,2.850,2.850,2.850
GASUSD,20250815,104400,2.850,2.850,2.850,2.850
GASUSD,20250815,104500,2.850,2.850,2.850,2.850
GASUSD,20250815,104600,2.854,2.855,2.854,2.855
GASUSD,20250815,104700,2.855,2.855,2.855,2.855
GASUSD,20250815,104800,2.855,2.855,2.854,2.855
GASUSD,20250815,104900,2.854,2.854,2.854,2.854
GASUSD,20250815,105000,2.854,2.854,2.854,2.854
GASUSD,20250815,105100,2.854,2.854,2.854,2.854
GASUSD,20250815,105200,2.854,2.854,2.854,2.854
GASUSD,20250815,105300,2.853,2.853,2.853,2.853
GASUSD,20250815,105400,2.853,2.854,2.853,2.854
GASUSD,20250815,105500,2.854,2.854,2.854,2.854
GASUSD,20250815,105600,2.854,2.854,2.854,2.854
GASUSD,20250815,105700,2.854,2.854,2.854,2.854
GASUSD,20250815,105800,2.854,2.854,2.854,2.854
GASUSD,20250815,105900,2.851,2.851,2.851,2.851
GASUSD,20250815,110000,2.851,2.853,2.851,2.853
GASUSD,20250815,110100,2.853,2.853,2.853,2.853
GASUSD,20250815,110200,2.853,2.853,2.853,2.853
GASUSD,20250815,110300,2.853,2.853,2.853,2.853
GASUSD,20250815,110400,2.854,2.854,2.854,2.854
GASUSD,20250815,110500,2.854,2.855,2.854,2.855
GASUSD,20250815,110600,2.854,2.854,2.854,2.854
GASUSD,20250815,110700,2.854,2.854,2.854,2.854
GASUSD,20250815,110800,2.854,2.854,2.854,2.854
GASUSD,20250815,110900,2.854,2.854,2.854,2.854
GASUSD,20250815,111000,2.856,2.856,2.856,2.856
GASUSD,20250815,111100,2.858,2.858,2.858,2.858
GASUSD,20250815,111200,2.858,2.858,2.856,2.856
GASUSD,20250815,111300,2.856,2.856,2.856,2.856
GASUSD,20250815,111400,2.856,2.856,2.856,2.856
GASUSD,20250815,111500,2.856,2.856,2.856,2.856
GASUSD,20250815,111600,2.856,2.856,2.856,2.856
GASUSD,20250815,111700,2.856,2.856,2.856,2.856
GASUSD,20250815,111800,2.856,2.856,2.856,2.856
GASUSD,20250815,111900,2.856,2.856,2.856,2.856
GASUSD,20250815,112000,2.856,2.856,2.856,2.856
GASUSD,20250815,112100,2.855,2.856,2.855,2.856
GASUSD,20250815,112200,2.855,2.855,2.855,2.855
GASUSD,20250815,112300,2.855,2.855,2.853,2.853
GASUSD,20250815,112400,2.852,2.852,2.852,2.852
GASUSD,20250815,112500,2.854,2.854,2.854,2.854
GASUSD,20250815,112600,2.854,2.854,2.854,2.854
GASUSD,20250815,112700,2.854,2.854,2.854,2.854
GASUSD,20250815,112800,2.854,2.854,2.854,2.854
GASUSD,20250815,112900,2.854,2.854,2.854,2.854
GASUSD,20250815,113000,2.855,2.855,2.855,2.855
GASUSD,20250815,113100,2.855,2.855,2.855,2.855
GASUSD,20250815,113200,2.855,2.855,2.855,2.855
GASUSD,20250815,113300,2.855,2.855,2.855,2.855
GASUSD,20250815,113400,2.856,2.856,2.856,2.856
GASUSD,20250815,113500,2.856,2.856,2.855,2.855
GASUSD,20250815,113600,2.855,2.855,2.855,2.855
GASUSD,20250815,113700,2.855,2.855,2.855,2.855
GASUSD,20250815,113800,2.855,2.855,2.855,2.855
GASUSD,20250815,113900,2.855,2.855,2.855,2.855
GASUSD,20250815,114000,2.858,2.858,2.855,2.855
GASUSD,20250815,114100,2.854,2.854,2.851,2.851
GASUSD,20250815,114200,2.851,2.851,2.851,2.851
GASUSD,20250815,114300,2.850,2.850,2.850,2.850
GASUSD,20250815,114400,2.850,2.850,2.849,2.849
GASUSD,20250815,114500,2.849,2.849,2.848,2.848
GASUSD,20250815,114600,2.848,2.848,2.848,2.848
GASUSD,20250815,114700,2.848,2.848,2.848,2.848
GASUSD,20250815,114800,2.848,2.848,2.848,2.848
GASUSD,20250815,114900,2.849,2.851,2.849,2.851
GASUSD,20250815,115000,2.851,2.851,2.851,2.851
GASUSD,20250815,115100,2.851,2.851,2.851,2.851
GASUSD,20250815,115200,2.849,2.849,2.849,2.849
GASUSD,20250815,115300,2.849,2.849,2.849,2.849
GASUSD,20250815,115400,2.850,2.850,2.848,2.848
GASUSD,20250815,115500,2.847,2.847,2.847,2.847
GASUSD,20250815,115600,2.847,2.848,2.847,2.848
GASUSD,20250815,115700,2.849,2.849,2.848,2.848
GASUSD,20250815,115800,2.847,2.847,2.847,2.847
GASUSD,20250815,115900,2.847,2.849,2.847,2.848
GASUSD,20250815,120000,2.847,2.847,2.847,2.847
GASUSD,20250815,120100,2.847,2.849,2.847,2.849
GASUSD,20250815,120200,2.850,2.850,2.850,2.850
GASUSD,20250815,120300,2.850,2.851,2.850,2.851
GASUSD,20250815,120400,2.851,2.851,2.850,2.850
GASUSD,20250815,120500,2.850,2.850,2.850,2.850
GASUSD,20250815,120600,2.849,2.849,2.849,2.849
GASUSD,20250815,120700,2.849,2.849,2.849,2.849
GASUSD,20250815,120800,2.851,2.851,2.850,2.850
GASUSD,20250815,120900,2.850,2.850,2.850,2.850
GASUSD,20250815,121000,2.851,2.851,2.851,2.851
GASUSD,20250815,121100,2.851,2.851,2.851,2.851
GASUSD,20250815,121200,2.851,2.851,2.851,2.851
GASUSD,20250815,121300,2.853,2.853,2.853,2.853
GASUSD,20250815,121400,2.852,2.852,2.851,2.851
GASUSD,20250815,121500,2.851,2.851,2.851,2.851
GASUSD,20250815,121600,2.851,2.851,2.851,2.851
GASUSD,20250815,121700,2.853,2.853,2.852,2.852
GASUSD,20250815,121800,2.852,2.852,2.852,2.852
GASUSD,20250815,121900,2.852,2.852,2.852,2.852
GASUSD,20250815,122000,2.852,2.852,2.852,2.852
GASUSD,20250815,122100,2.851,2.851,2.850,2.850
GASUSD,20250815,122200,2.850,2.850,2.848,2.848
GASUSD,20250815,122300,2.848,2.848,2.848,2.848
GASUSD,20250815,122400,2.845,2.845,2.844,2.845
GASUSD,20250815,122500,2.847,2.849,2.847,2.849
GASUSD,20250815,122600,2.849,2.849,2.849,2.849
GASUSD,20250815,122700,2.850,2.850,2.850,2.850
GASUSD,20250815,122800,2.850,2.850,2.850,2.850
GASUSD,20250815,122900,2.851,2.851,2.851,2.851
GASUSD,20250815,123000,2.851,2.852,2.851,2.852
GASUSD,20250815,123100,2.851,2.851,2.849,2.850
GASUSD,20250815,123200,2.850,2.850,2.850,2.850
GASUSD,20250815,123300,2.850,2.850,2.850,2.850
GASUSD,20250815,123400,2.850,2.850,2.850,2.850
GASUSD,20250815,123500,2.847,2.847,2.847,2.847
GASUSD,20250815,123600,2.848,2.848,2.847,2.847
GASUSD,20250815,123700,2.848,2.848,2.848,2.848
GASUSD,20250815,123800,2.848,2.848,2.847,2.847
GASUSD,20250815,123900,2.849,2.849,2.845,2.845
GASUSD,20250815,124000,2.840,2.840,2.836,2.837
GASUSD,20250815,124100,2.836,2.838,2.835,2.838
GASUSD,20250815,124200,2.837,2.839,2.837,2.837
GASUSD,20250815,124300,2.837,2.839,2.837,2.839
GASUSD,20250815,124400,2.838,2.838,2.838,2.838
GASUSD,20250815,124500,2.837,2.837,2.835,2.835
GASUSD,20250815,124600,2.835,2.835,2.835,2.835
GASUSD,20250815,124700,2.837,2.837,2.837,2.837
GASUSD,20250815,124800,2.836,2.836,2.836,2.836
GASUSD,20250815,124900,2.836,2.838,2.836,2.838
GASUSD,20250815,125000,2.839,2.839,2.839,2.839
GASUSD,20250815,125100,2.839,2.839,2.838,2.838
GASUSD,20250815,125200,2.837,2.837,2.837,2.837
GASUSD,20250815,125300,2.838,2.840,2.838,2.840
GASUSD,20250815,125400,2.841,2.841,2.841,2.841
GASUSD,20250815,125500,2.841,2.841,2.841,2.841
GASUSD,20250815,125600,2.842,2.842,2.840,2.840
GASUSD,20250815,125700,2.839,2.839,2.837,2.837
GASUSD,20250815,125800,2.836,2.836,2.836,2.836
GASUSD,20250815,125900,2.835,2.835,2.830,2.830
GASUSD,20250815,130000,2.829,2.829,2.828,2.828
GASUSD,20250815,130100,2.827,2.828,2.827,2.827
GASUSD,20250815,130200,2.828,2.833,2.828,2.833
GASUSD,20250815,130300,2.834,2.835,2.834,2.835
GASUSD,20250815,130400,2.838,2.842,2.838,2.842
GASUSD,20250815,130500,2.841,2.841,2.837,2.837
GASUSD,20250815,130600,2.837,2.837,2.836,2.836
GASUSD,20250815,130700,2.836,2.836,2.836,2.836
GASUSD,20250815,130800,2.837,2.837,2.837,2.837
GASUSD,20250815,130900,2.838,2.838,2.837,2.837
GASUSD,20250815,131000,2.840,2.843,2.840,2.843
GASUSD,20250815,131100,2.844,2.847,2.844,2.847
GASUSD,20250815,131200,2.848,2.853,2.848,2.853
GASUSD,20250815,131300,2.851,2.851,2.849,2.850
GASUSD,20250815,131400,2.853,2.855,2.853,2.854
GASUSD,20250815,131500,2.853,2.854,2.853,2.854
GASUSD,20250815,131600,2.855,2.855,2.855,2.855
GASUSD,20250815,131700,2.858,2.861,2.858,2.861
GASUSD,20250815,131800,2.861,2.861,2.861,2.861
GASUSD,20250815,131900,2.862,2.863,2.859,2.859
GASUSD,20250815,132000,2.859,2.859,2.858,2.858
GASUSD,20250815,132100,2.857,2.857,2.856,2.856
GASUSD,20250815,132200,2.856,2.856,2.856,2.856
GASUSD,20250815,132300,2.856,2.856,2.856,2.856
GASUSD,20250815,132400,2.856,2.856,2.856,2.856
GASUSD,20250815,132500,2.856,2.858,2.856,2.858
GASUSD,20250815,132600,2.857,2.861,2.857,2.861
GASUSD,20250815,132700,2.862,2.862,2.862,2.862
GASUSD,20250815,132800,2.861,2.862,2.861,2.862
GASUSD,20250815,132900,2.862,2.863,2.862,2.862
GASUSD,20250815,133000,2.863,2.865,2.862,2.865
GASUSD,20250815,133100,2.867,2.870,2.867,2.870
GASUSD,20250815,133200,2.871,2.871,2.868,2.868
GASUSD,20250815,133300,2.869,2.871,2.869,2.871
GASUSD,20250815,133400,2.870,2.870,2.869,2.870
GASUSD,20250815,133500,2.871,2.876,2.871,2.875
GASUSD,20250815,133600,2.874,2.874,2.869,2.870
GASUSD,20250815,133700,2.871,2.875,2.871,2.874
GASUSD,20250815,133800,2.873,2.873,2.872,2.872
GASUSD,20250815,133900,2.873,2.874,2.872,2.873
GASUSD,20250815,134000,2.874,2.877,2.874,2.877
GASUSD,20250815,134100,2.877,2.877,2.877,2.877
GASUSD,20250815,134200,2.876,2.879,2.875,2.875
GASUSD,20250815,134300,2.876,2.878,2.876,2.878
GASUSD,20250815,134400,2.877,2.877,2.877,2.877
GASUSD,20250815,134500,2.877,2.877,2.877,2.877
GASUSD,20250815,134600,2.877,2.877,2.876,2.876
GASUSD,20250815,134700,2.876,2.878,2.876,2.877
GASUSD,20250815,134800,2.875,2.875,2.871,2.871
GASUSD,20250815,134900,2.872,2.873,2.872,2.872
GASUSD,20250815,135000,2.872,2.878,2.872,2.878
GASUSD,20250815,135100,2.879,2.886,2.879,2.884
GASUSD,20250815,135200,2.885,2.885,2.885,2.885
GASUSD,20250815,135300,2.884,2.884,2.882,2.883
GASUSD,20250815,135400,2.884,2.888,2.884,2.888
GASUSD,20250815,135500,2.887,2.889,2.887,2.889
GASUSD,20250815,135600,2.890,2.895,2.890,2.894
GASUSD,20250815,135700,2.895,2.900,2.895,2.900
GASUSD,20250815,135800,2.901,2.902,2.898,2.898
GASUSD,20250815,135900,2.900,2.900,2.899,2.900
GASUSD,20250815,140000,2.899,2.899,2.899,2.899
GASUSD,20250815,140100,2.900,2.906,2.895,2.895
GASUSD,20250815,140200,2.896,2.905,2.896,2.904
GASUSD,20250815,140300,2.903,2.903,2.900,2.902
GASUSD,20250815,140400,2.901,2.901,2.896,2.896
GASUSD,20250815,140500,2.895,2.897,2.893,2.897
GASUSD,20250815,140600,2.896,2.896,2.895,2.896
GASUSD,20250815,140700,2.897,2.897,2.894,2.894
GASUSD,20250815,140800,2.895,2.901,2.895,2.899
GASUSD,20250815,140900,2.898,2.901,2.897,2.901
GASUSD,20250815,141000,2.901,2.901,2.901,2.901
GASUSD,20250815,141100,2.900,2.901,2.900,2.901
GASUSD,20250815,141200,2.900,2.901,2.899,2.901
GASUSD,20250815,141300,2.902,2.904,2.902,2.904
GASUSD,20250815,141400,2.905,2.909,2.905,2.909
GASUSD,20250815,141500,2.910,2.912,2.910,2.910
GASUSD,20250815,141600,2.911,2.911,2.909,2.911
GASUSD,20250815,141700,2.910,2.910,2.908,2.908
GASUSD,20250815,141800,2.907,2.907,2.903,2.903
GASUSD,20250815,141900,2.902,2.902,2.901,2.901
GASUSD,20250815,142000,2.900,2.901,2.898,2.898
GASUSD,20250815,142100,2.897,2.901,2.896,2.901
GASUSD,20250815,142200,2.901,2.901,2.901,2.901
GASUSD,20250815,142300,2.902,2.905,2.902,2.904
GASUSD,20250815,142400,2.903,2.906,2.903,2.906
GASUSD,20250815,142500,2.905,2.905,2.901,2.902
GASUSD,20250815,142600,2.903,2.907,2.903,2.907
GASUSD,20250815,142700,2.908,2.910,2.908,2.908
GASUSD,20250815,142800,2.907,2.907,2.905,2.905
GASUSD,20250815,142900,2.904,2.904,2.902,2.902
GASUSD,20250815,143000,2.901,2.902,2.900,2.901
GASUSD,20250815,143100,2.902,2.911,2.902,2.910
GASUSD,20250815,143200,2.911,2.911,2.908,2.910
GASUSD,20250815,143300,2.909,2.909,2.903,2.903
GASUSD,20250815,143400,2.902,2.905,2.902,2.905
GASUSD,20250815,143500,2.906,2.907,2.904,2.904
GASUSD,20250815,143600,2.902,2.902,2.900,2.900
GASUSD,20250815,143700,2.899,2.899,2.890,2.890
GASUSD,20250815,143800,2.891,2.891,2.890,2.891
GASUSD,20250815,143900,2.892,2.895,2.890,2.891
GASUSD,20250815,144000,2.890,2.890,2.887,2.888
GASUSD,20250815,144100,2.887,2.887,2.884,2.886
GASUSD,20250815,144200,2.887,2.895,2.887,2.895
GASUSD,20250815,144300,2.894,2.894,2.888,2.888
GASUSD,20250815,144400,2.889,2.889,2.887,2.888
GASUSD,20250815,144500,2.888,2.888,2.888,2.888
GASUSD,20250815,144600,2.889,2.892,2.889,2.891
GASUSD,20250815,144700,2.890,2.891,2.888,2.889
GASUSD,20250815,144800,2.889,2.889,2.888,2.888
GASUSD,20250815,144900,2.889,2.889,2.889,2.889
GASUSD,20250815,145000,2.890,2.893,2.890,2.893
GASUSD,20250815,145100,2.894,2.896,2.892,2.893
GASUSD,20250815,145200,2.894,2.896,2.894,2.896
GASUSD,20250815,145300,2.897,2.902,2.897,2.899
GASUSD,20250815,145400,2.900,2.902,2.900,2.901
GASUSD,20250815,145500,2.900,2.901,2.899,2.901
GASUSD,20250815,145600,2.902,2.906,2.902,2.906
GASUSD,20250815,145700,2.907,2.908,2.907,2.907
GASUSD,20250815,145800,2.906,2.906,2.901,2.901
GASUSD,20250815,145900,2.900,2.901,2.900,2.901
GASUSD,20250815,150000,2.901,2.902,2.891,2.891
GASUSD,20250815,150100,2.889,2.891,2.883,2.885
GASUSD,20250815,150200,2.884,2.884,2.878,2.878
GASUSD,20250815,150300,2.879,2.882,2.879,2.882
GASUSD,20250815,150400,2.883,2.883,2.882,2.882
GASUSD,20250815,150500,2.883,2.890,2.882,2.890
GASUSD,20250815,150600,2.891,2.901,2.891,2.900
GASUSD,20250815,150700,2.901,2.907,2.901,2.904
GASUSD,20250815,150800,2.905,2.909,2.905,2.909
GASUSD,20250815,150900,2.908,2.909,2.905,2.909
GASUSD,20250815,151000,2.908,2.908,2.898,2.898
GASUSD,20250815,151100,2.899,2.901,2.898,2.901
GASUSD,20250815,151200,2.902,2.907,2.902,2.905
GASUSD,20250815,151300,2.904,2.909,2.903,2.909
GASUSD,20250815,151400,2.911,2.915,2.911,2.911
GASUSD,20250815,151500,2.909,2.914,2.908,2.914
GASUSD,20250815,151600,2.915,2.921,2.914,2.919
GASUSD,20250815,151700,2.918,2.918,2.916,2.917
GASUSD,20250815,151800,2.918,2.918,2.914,2.914
GASUSD,20250815,151900,2.915,2.915,2.912,2.912
GASUSD,20250815,152000,2.911,2.911,2.909,2.911
GASUSD,20250815,152100,2.912,2.913,2.910,2.912
GASUSD,20250815,152200,2.914,2.916,2.914,2.914
GASUSD,20250815,152300,2.913,2.913,2.911,2.912
GASUSD,20250815,152400,2.913,2.914,2.913,2.913
GASUSD,20250815,152500,2.914,2.914,2.909,2.909
GASUSD,20250815,152600,2.910,2.918,2.910,2.918
GASUSD,20250815,152700,2.917,2.917,2.916,2.916
GASUSD,20250815,152800,2.916,2.917,2.916,2.917
GASUSD,20250815,152900,2.918,2.918,2.915,2.915
GASUSD,20250815,153000,2.914,2.914,2.914,2.914
GASUSD,20250815,153100,2.915,2.918,2.915,2.917
GASUSD,20250815,153200,2.918,2.922,2.918,2.920
GASUSD,20250815,153300,2.921,2.925,2.921,2.924
GASUSD,20250815,153400,2.925,2.925,2.922,2.925
GASUSD,20250815,153500,2.926,2.928,2.925,2.928
GASUSD,20250815,153600,2.929,2.929,2.925,2.925
GASUSD,20250815,153700,2.926,2.928,2.926,2.928
GASUSD,20250815,153800,2.928,2.928,2.925,2.925
GASUSD,20250815,153900,2.924,2.928,2.923,2.928
GASUSD,20250815,154000,2.927,2.930,2.926,2.930
GASUSD,20250815,154100,2.931,2.938,2.931,2.936
GASUSD,20250815,154200,2.935,2.936,2.935,2.936
GASUSD,20250815,154300,2.937,2.939,2.937,2.939
GASUSD,20250815,154400,2.940,2.942,2.938,2.938
GASUSD,20250815,154500,2.939,2.942,2.939,2.942
GASUSD,20250815,154600,2.943,2.943,2.941,2.942
GASUSD,20250815,154700,2.943,2.947,2.942,2.944
GASUSD,20250815,154800,2.943,2.943,2.941,2.941
GASUSD,20250815,154900,2.939,2.941,2.939,2.941
GASUSD,20250815,155000,2.940,2.940,2.939,2.940
GASUSD,20250815,155100,2.939,2.941,2.939,2.939
GASUSD,20250815,155200,2.938,2.938,2.935,2.938
GASUSD,20250815,155300,2.938,2.938,2.936,2.936
GASUSD,20250815,155400,2.937,2.938,2.936,2.938
GASUSD,20250815,155500,2.937,2.937,2.934,2.934
GASUSD,20250815,155600,2.935,2.935,2.935,2.935
GASUSD,20250815,155700,2.934,2.935,2.934,2.935
GASUSD,20250815,155800,2.936,2.938,2.936,2.938
GASUSD,20250815,155900,2.937,2.937,2.934,2.934
GASUSD,20250815,160000,2.933,2.933,2.928,2.928
GASUSD,20250815,160100,2.930,2.931,2.928,2.929
GASUSD,20250815,160200,2.930,2.935,2.930,2.934
GASUSD,20250815,160300,2.933,2.935,2.933,2.935
GASUSD,20250815,160400,2.936,2.937,2.929,2.930
GASUSD,20250815,160500,2.931,2.934,2.931,2.933
GASUSD,20250815,160600,2.932,2.934,2.931,2.934
GASUSD,20250815,160700,2.935,2.939,2.935,2.939
GASUSD,20250815,160800,2.940,2.942,2.940,2.940
GASUSD,20250815,160900,2.940,2.940,2.940,2.940
GASUSD,20250815,161000,2.941,2.941,2.941,2.941
GASUSD,20250815,161100,2.943,2.943,2.940,2.940
GASUSD,20250815,161200,2.941,2.941,2.941,2.941
GASUSD,20250815,161300,2.944,2.944,2.943,2.943
GASUSD,20250815,161400,2.942,2.942,2.941,2.941
GASUSD,20250815,161500,2.942,2.944,2.942,2.944
GASUSD,20250815,161600,2.945,2.949,2.945,2.947
GASUSD,20250815,161700,2.948,2.949,2.947,2.949
GASUSD,20250815,161800,2.950,2.950,2.950,2.950
GASUSD,20250815,161900,2.952,2.955,2.952,2.954
GASUSD,20250815,162000,2.953,2.953,2.951,2.952
GASUSD,20250815,162100,2.951,2.951,2.951,2.951
GASUSD,20250815,162200,2.950,2.953,2.949,2.953
GASUSD,20250815,162300,2.952,2.952,2.947,2.947
GASUSD,20250815,162400,2.946,2.948,2.946,2.948
GASUSD,20250815,162500,2.947,2.947,2.946,2.947
GASUSD,20250815,162600,2.947,2.947,2.947,2.947
GASUSD,20250815,162700,2.946,2.946,2.946,2.946
GASUSD,20250815,162800,2.946,2.946,2.945,2.946
GASUSD,20250815,162900,2.947,2.948,2.947,2.948
GASUSD,20250815,163000,2.949,2.949,2.947,2.947
GASUSD,20250815,163100,2.946,2.946,2.937,2.939
GASUSD,20250815,163200,2.940,2.942,2.940,2.942
GASUSD,20250815,163300,2.943,2.946,2.943,2.946
GASUSD,20250815,163400,2.945,2.946,2.945,2.945
GASUSD,20250815,163500,2.944,2.945,2.944,2.945
GASUSD,20250815,163600,2.944,2.944,2.942,2.942
GASUSD,20250815,163700,2.943,2.945,2.943,2.944
GASUSD,20250815,163800,2.944,2.944,2.944,2.944
GASUSD,20250815,163900,2.943,2.943,2.941,2.941
GASUSD,20250815,164000,2.942,2.943,2.941,2.941
GASUSD,20250815,164100,2.940,2.940,2.934,2.934
GASUSD,20250815,164200,2.935,2.936,2.935,2.936
GASUSD,20250815,164300,2.937,2.942,2.937,2.942
GASUSD,20250815,164400,2.943,2.945,2.943,2.945
GASUSD,20250815,164500,2.946,2.949,2.946,2.947
GASUSD,20250815,164600,2.948,2.951,2.948,2.951
GASUSD,20250815,164700,2.950,2.950,2.948,2.948
GASUSD,20250815,164800,2.948,2.948,2.948,2.948
GASUSD,20250815,164900,2.947,2.947,2.941,2.942
GASUSD,20250815,165000,2.943,2.944,2.943,2.944
GASUSD,20250815,165100,2.945,2.947,2.945,2.947
GASUSD,20250815,165200,2.948,2.949,2.948,2.949
GASUSD,20250815,165300,2.949,2.949,2.949,2.949
GASUSD,20250815,165400,2.950,2.950,2.947,2.947
GASUSD,20250815,165500,2.948,2.949,2.948,2.949
GASUSD,20250815,165600,2.950,2.953,2.950,2.953
GASUSD,20250815,165700,2.953,2.953,2.953,2.953
GASUSD,20250815,165800,2.952,2.953,2.952,2.952
GASUSD,20250815,165900,2.951,2.951,2.951,2.951
GASUSD,20250815,170000,2.951,2.951,2.950,2.950
GASUSD,20250815,170100,2.949,2.949,2.946,2.946
GASUSD,20250815,170200,2.947,2.948,2.947,2.947
GASUSD,20250815,170300,2.948,2.948,2.948,2.948
GASUSD,20250815,170400,2.948,2.949,2.947,2.947
GASUSD,20250815,170500,2.948,2.948,2.948,2.948
GASUSD,20250815,170600,2.948,2.948,2.948,2.948
GASUSD,20250815,170700,2.949,2.951,2.949,2.951
GASUSD,20250815,170800,2.952,2.953,2.948,2.948
GASUSD,20250815,170900,2.949,2.952,2.946,2.946
GASUSD,20250815,171000,2.946,2.946,2.946,2.946
GASUSD,20250815,171100,2.947,2.947,2.941,2.941
GASUSD,20250815,171200,2.942,2.942,2.942,2.942
GASUSD,20250815,171300,2.942,2.942,2.942,2.942
GASUSD,20250815,171400,2.945,2.948,2.945,2.948
GASUSD,20250815,171500,2.950,2.950,2.950,2.950
GASUSD,20250815,171600,2.951,2.951,2.951,2.951
GASUSD,20250815,171700,2.952,2.953,2.951,2.951
GASUSD,20250815,171800,2.952,2.952,2.952,2.952
GASUSD,20250815,171900,2.952,2.952,2.952,2.952
GASUSD,20250815,172000,2.952,2.954,2.952,2.954
GASUSD,20250815,172100,2.954,2.954,2.952,2.952
GASUSD,20250815,172200,2.950,2.950,2.948,2.948
GASUSD,20250815,172300,2.949,2.949,2.948,2.948
GASUSD,20250815,172400,2.946,2.946,2.943,2.946
GASUSD,20250815,172500,2.947,2.949,2.947,2.948
GASUSD,20250815,172600,2.949,2.949,2.949,2.949
GASUSD,20250815,172700,2.949,2.949,2.949,2.949
GASUSD,20250815,172800,2.949,2.951,2.949,2.951
GASUSD,20250815,172900,2.950,2.950,2.949,2.949
GASUSD,20250815,173000,2.949,2.949,2.949,2.949
GASUSD,20250815,173100,2.950,2.950,2.943,2.943
GASUSD,20250815,173200,2.944,2.946,2.944,2.944
GASUSD,20250815,173300,2.943,2.943,2.941,2.941
GASUSD,20250815,173400,2.942,2.943,2.942,2.942
GASUSD,20250815,173500,2.941,2.941,2.939,2.940
GASUSD,20250815,173600,2.941,2.941,2.941,2.941
GASUSD,20250815,173700,2.941,2.941,2.941,2.941
GASUSD,20250815,173800,2.941,2.941,2.940,2.940
GASUSD,20250815,173900,2.941,2.942,2.941,2.942
GASUSD,20250815,174000,2.945,2.945,2.945,2.945
GASUSD,20250815,174100,2.946,2.947,2.946,2.947
GASUSD,20250815,174200,2.946,2.946,2.944,2.944
GASUSD,20250815,174300,2.944,2.944,2.944,2.944
GASUSD,20250815,174400,2.944,2.944,2.939,2.939
GASUSD,20250815,174500,2.939,2.939,2.939,2.939
GASUSD,20250815,174600,2.940,2.941,2.940,2.941
GASUSD,20250815,174700,2.941,2.941,2.940,2.940
GASUSD,20250815,174800,2.939,2.939,2.939,2.939
GASUSD,20250815,174900,2.939,2.939,2.936,2.936
GASUSD,20250815,175000,2.939,2.939,2.939,2.939
GASUSD,20250815,175100,2.940,2.940,2.935,2.935
GASUSD,20250815,175200,2.934,2.934,2.934,2.934
GASUSD,20250815,175300,2.934,2.935,2.934,2.935
GASUSD,20250815,175400,2.934,2.934,2.933,2.933
GASUSD,20250815,175500,2.933,2.933,2.933,2.933
GASUSD,20250815,175600,2.933,2.934,2.933,2.934
GASUSD,20250815,175700,2.933,2.933,2.932,2.932
GASUSD,20250815,175800,2.933,2.936,2.933,2.936
GASUSD,20250815,175900,2.936,2.936,2.936,2.936
GASUSD,20250815,180000,2.937,2.937,2.936,2.936
GASUSD,20250815,180100,2.938,2.938,2.938,2.938
GASUSD,20250815,180200,2.937,2.937,2.937,2.937
GASUSD,20250815,180300,2.938,2.938,2.938,2.938
GASUSD,20250815,180400,2.938,2.939,2.938,2.939
GASUSD,20250815,180500,2.939,2.939,2.939,2.939
GASUSD,20250815,180600,2.937,2.938,2.937,2.938
GASUSD,20250815,180700,2.937,2.937,2.935,2.935
GASUSD,20250815,180800,2.936,2.937,2.936,2.937
GASUSD,20250815,180900,2.937,2.937,2.936,2.936
GASUSD,20250815,181000,2.937,2.939,2.937,2.939
GASUSD,20250815,181100,2.939,2.939,2.939,2.939
GASUSD,20250815,181200,2.943,2.944,2.943,2.943
GASUSD,20250815,181300,2.942,2.942,2.942,2.942
GASUSD,20250815,181400,2.941,2.941,2.938,2.938
GASUSD,20250815,181500,2.939,2.940,2.939,2.940
GASUSD,20250815,181600,2.940,2.940,2.940,2.940
GASUSD,20250815,181700,2.938,2.939,2.938,2.939
GASUSD,20250815,181800,2.939,2.939,2.939,2.939
GASUSD,20250815,181900,2.937,2.937,2.937,2.937
GASUSD,20250815,182000,2.936,2.936,2.935,2.935
GASUSD,20250815,182100,2.934,2.934,2.933,2.933
GASUSD,20250815,182200,2.933,2.933,2.932,2.932
GASUSD,20250815,182300,2.931,2.931,2.927,2.927
GASUSD,20250815,182400,2.928,2.928,2.926,2.927
GASUSD,20250815,182500,2.926,2.926,2.923,2.923
GASUSD,20250815,182600,2.924,2.925,2.924,2.924
GASUSD,20250815,182700,2.923,2.923,2.922,2.922
GASUSD,20250815,182800,2.921,2.923,2.921,2.923
GASUSD,20250815,182900,2.924,2.926,2.924,2.925
GASUSD,20250815,183000,2.924,2.924,2.923,2.924
GASUSD,20250815,183100,2.925,2.927,2.925,2.927
GASUSD,20250815,183200,2.927,2.927,2.927,2.927
GASUSD,20250815,183300,2.923,2.923,2.923,2.923
GASUSD,20250815,183400,2.922,2.922,2.922,2.922
GASUSD,20250815,183500,2.921,2.921,2.921,2.921
GASUSD,20250815,183600,2.921,2.923,2.921,2.923
GASUSD,20250815,183700,2.923,2.923,2.923,2.923
GASUSD,20250815,183800,2.922,2.922,2.919,2.919
GASUSD,20250815,183900,2.919,2.919,2.919,2.919
GASUSD,20250815,184000,2.919,2.919,2.919,2.919
GASUSD,20250815,184100,2.920,2.920,2.918,2.919
GASUSD,20250815,184200,2.918,2.918,2.916,2.916
GASUSD,20250815,184300,2.916,2.917,2.916,2.917
GASUSD,20250815,184400,2.918,2.918,2.918,2.918
GASUSD,20250815,184500,2.918,2.919,2.917,2.919
GASUSD,20250815,184600,2.918,2.918,2.918,2.918
GASUSD,20250815,184700,2.916,2.916,2.915,2.915
GASUSD,20250815,184800,2.914,2.915,2.914,2.915
GASUSD,20250815,184900,2.915,2.915,2.914,2.914
GASUSD,20250815,185000,2.914,2.914,2.913,2.913
GASUSD,20250815,185100,2.914,2.915,2.913,2.913
GASUSD,20250815,185200,2.912,2.913,2.912,2.913
GASUSD,20250815,185300,2.912,2.912,2.909,2.909
GASUSD,20250815,185400,2.908,2.908,2.904,2.904
GASUSD,20250815,185500,2.902,2.904,2.902,2.904
GASUSD,20250815,185600,2.903,2.903,2.897,2.898
GASUSD,20250815,185700,2.897,2.900,2.896,2.900
GASUSD,20250815,185800,2.901,2.901,2.901,2.901
GASUSD,20250815,185900,2.901,2.903,2.900,2.903
GASUSD,20250815,190000,2.904,2.905,2.904,2.905
GASUSD,20250815,190100,2.906,2.906,2.905,2.906
GASUSD,20250815,190200,2.907,2.914,2.907,2.912
GASUSD,20250815,190300,2.913,2.913,2.910,2.910
GASUSD,20250815,190400,2.909,2.909,2.909,2.909
GASUSD,20250815,190500,2.909,2.912,2.909,2.912
GASUSD,20250815,190600,2.914,2.922,2.914,2.921
GASUSD,20250815,190700,2.922,2.922,2.922,2.922
GASUSD,20250815,190800,2.923,2.928,2.923,2.928
GASUSD,20250815,190900,2.929,2.933,2.929,2.933
GASUSD,20250815,191000,2.933,2.933,2.933,2.933
GASUSD,20250815,191100,2.934,2.934,2.934,2.934
GASUSD,20250815,191200,2.934,2.934,2.934,2.934
GASUSD,20250815,191300,2.933,2.934,2.933,2.934
GASUSD,20250815,191400,2.934,2.934,2.934,2.934
GASUSD,20250815,191500,2.934,2.936,2.934,2.936
GASUSD,20250815,191600,2.937,2.938,2.936,2.936
GASUSD,20250815,191700,2.937,2.937,2.937,2.937
GASUSD,20250815,191800,2.938,2.940,2.938,2.938
GASUSD,20250815,191900,2.938,2.938,2.938,2.938
GASUSD,20250815,192000,2.936,2.938,2.936,2.938
GASUSD,20250815,192100,2.939,2.940,2.939,2.940
GASUSD,20250815,192200,2.939,2.939,2.939,2.939
GASUSD,20250815,192300,2.939,2.939,2.939,2.939
GASUSD,20250815,192400,2.939,2.940,2.938,2.940
GASUSD,20250815,192500,2.939,2.939,2.935,2.935
GASUSD,20250815,192600,2.934,2.934,2.930,2.932
GASUSD,20250815,192700,2.931,2.932,2.930,2.932
GASUSD,20250815,192800,2.932,2.933,2.932,2.933
GASUSD,20250815,192900,2.934,2.935,2.934,2.935
GASUSD,20250815,193000,2.934,2.934,2.934,2.934
GASUSD,20250815,193100,2.934,2.936,2.934,2.936
GASUSD,20250815,193200,2.937,2.937,2.933,2.934
GASUSD,20250815,193300,2.934,2.934,2.933,2.933
GASUSD,20250815,193400,2.932,2.934,2.932,2.934
GASUSD,20250815,193500,2.936,2.936,2.936,2.936
GASUSD,20250815,193600,2.935,2.935,2.935,2.935
GASUSD,20250815,193700,2.935,2.935,2.935,2.935
GASUSD,20250815,193800,2.935,2.935,2.933,2.933
GASUSD,20250815,193900,2.932,2.932,2.927,2.928
GASUSD,20250815,194000,2.929,2.929,2.928,2.928
GASUSD,20250815,194100,2.927,2.929,2.927,2.929
GASUSD,20250815,194200,2.928,2.928,2.928,2.928
GASUSD,20250815,194300,2.928,2.930,2.928,2.930
GASUSD,20250815,194400,2.929,2.929,2.929,2.929
GASUSD,20250815,194500,2.927,2.928,2.927,2.928
GASUSD,20250815,194600,2.927,2.927,2.927,2.927
GASUSD,20250815,194700,2.927,2.928,2.927,2.928
GASUSD,20250815,194800,2.927,2.927,2.926,2.926
GASUSD,20250815,194900,2.927,2.927,2.924,2.924
GASUSD,20250815,195000,2.925,2.925,2.922,2.922
GASUSD,20250815,195100,2.923,2.924,2.923,2.923
GASUSD,20250815,195200,2.923,2.923,2.923,2.923
GASUSD,20250815,195300,2.924,2.927,2.924,2.927
GASUSD,20250815,195400,2.927,2.927,2.925,2.926
GASUSD,20250815,195500,2.926,2.926,2.924,2.924
GASUSD,20250815,195600,2.923,2.923,2.915,2.916
GASUSD,20250815,195700,2.917,2.919,2.917,2.919
GASUSD,20250815,195800,2.920,2.921,2.920,2.920
GASUSD,20250815,195900,2.921,2.921,2.920,2.920
GASUSD,20250815,200000,2.919,2.922,2.919,2.921
GASUSD,20250815,200100,2.922,2.924,2.921,2.921
GASUSD,20250815,200200,2.920,2.921,2.919,2.921
GASUSD,20250815,200300,2.920,2.920,2.919,2.919
GASUSD,20250815,200400,2.919,2.919,2.919,2.919
GASUSD,20250815,200500,2.920,2.920,2.920,2.920
GASUSD,20250815,200600,2.919,2.927,2.919,2.927
GASUSD,20250815,200700,2.926,2.926,2.925,2.925
GASUSD,20250815,200800,2.925,2.925,2.924,2.924
GASUSD,20250815,200900,2.925,2.926,2.923,2.925
GASUSD,20250815,201000,2.923,2.923,2.918,2.918
GASUSD,20250815,201100,2.919,2.919,2.916,2.916
GASUSD,20250815,201200,2.915,2.915,2.915,2.915
GASUSD,20250815,201300,2.915,2.917,2.915,2.917
GASUSD,20250815,201400,2.918,2.918,2.917,2.917
GASUSD,20250815,201500,2.917,2.919,2.917,2.919
GASUSD,20250815,201600,2.918,2.920,2.918,2.919
GASUSD,20250815,201700,2.918,2.918,2.916,2.916
GASUSD,20250815,201800,2.917,2.919,2.917,2.919
GASUSD,20250815,201900,2.918,2.918,2.916,2.916
GASUSD,20250815,202000,2.917,2.918,2.917,2.918
GASUSD,20250815,202100,2.919,2.919,2.918,2.918
GASUSD,20250815,202200,2.916,2.916,2.914,2.915
GASUSD,20250815,202300,2.916,2.918,2.916,2.917
GASUSD,20250815,202400,2.917,2.917,2.916,2.916
GASUSD,20250815,202500,2.915,2.915,2.911,2.911
GASUSD,20250815,202600,2.910,2.910,2.909,2.909
GASUSD,20250815,202700,2.908,2.908,2.907,2.907
GASUSD,20250815,202800,2.906,2.906,2.906,2.906
GASUSD,20250815,202900,2.906,2.908,2.903,2.903
GASUSD,20250815,203000,2.904,2.907,2.904,2.905
GASUSD,20250815,203100,2.905,2.905,2.904,2.905
GASUSD,20250815,203200,2.904,2.904,2.903,2.904
GASUSD,20250815,203300,2.903,2.903,2.901,2.902
GASUSD,20250815,203400,2.904,2.905,2.904,2.905
GASUSD,20250815,203500,2.904,2.904,2.904,2.904
GASUSD,20250815,203600,2.904,2.905,2.904,2.905
GASUSD,20250815,203700,2.905,2.905,2.905,2.905
GASUSD,20250815,203800,2.905,2.905,2.905,2.905
GASUSD,20250815,203900,2.904,2.914,2.904,2.914
GASUSD,20250815,204000,2.913,2.913,2.911,2.912
GASUSD,20250815,204100,2.911,2.911,2.911,2.911
GASUSD,20250815,204200,2.911,2.911,2.911,2.911
GASUSD,20250815,204300,2.911,2.911,2.910,2.910
GASUSD,20250815,204400,2.910,2.911,2.910,2.911
GASUSD,20250815,204500,2.912,2.914,2.912,2.914
GASUSD,20250815,204600,2.915,2.915,2.914,2.914
GASUSD,20250815,204700,2.913,2.913,2.912,2.912
GASUSD,20250815,204800,2.912,2.912,2.910,2.910
GASUSD,20250815,204900,2.909,2.909,2.908,2.909
GASUSD,20250815,205000,2.909,2.909,2.909,2.909
GASUSD,20250815,205100,2.909,2.909,2.909,2.909
GASUSD,20250815,205200,2.909,2.909,2.909,2.909
GASUSD,20250815,205300,2.907,2.907,2.907,2.907
GASUSD,20250815,205400,2.907,2.907,2.907,2.907
GASUSD,20250815,205500,2.907,2.907,2.907,2.907
GASUSD,20250815,205600,2.907,2.907,2.906,2.906
GASUSD,20250815,205700,2.905,2.906,2.905,2.906
GASUSD,20250815,205800,2.906,2.907,2.906,2.907
GASUSD,20250815,205900,2.908,2.909,2.908,2.908
GASUSD,20250815,210000,2.908,2.908,2.908,2.908
GASUSD,20250815,210100,2.908,2.908,2.907,2.908
GASUSD,20250815,210200,2.908,2.908,2.908,2.908
GASUSD,20250815,210300,2.907,2.908,2.907,2.907
GASUSD,20250815,210400,2.907,2.909,2.907,2.909
GASUSD,20250815,210500,2.910,2.910,2.910,2.910
GASUSD,20250815,210600,2.911,2.911,2.911,2.911
GASUSD,20250815,210700,2.911,2.913,2.911,2.913
GASUSD,20250815,210800,2.913,2.913,2.912,2.912
GASUSD,20250815,210900,2.912,2.912,2.912,2.912
GASUSD,20250815,211000,2.910,2.910,2.910,2.910
GASUSD,20250815,211100,2.911,2.911,2.910,2.910
GASUSD,20250815,211200,2.909,2.909,2.909,2.909
GASUSD,20250815,211300,2.909,2.910,2.909,2.910
GASUSD,20250815,211400,2.909,2.909,2.908,2.908
GASUSD,20250815,211500,2.909,2.909,2.909,2.909
GASUSD,20250815,211600,2.911,2.911,2.911,2.911
GASUSD,20250815,211700,2.911,2.911,2.911,2.911
GASUSD,20250815,211800,2.911,2.912,2.911,2.912
GASUSD,20250815,211900,2.911,2.911,2.911,2.911
GASUSD,20250815,212000,2.913,2.917,2.913,2.917
GASUSD,20250815,212100,2.916,2.916,2.914,2.914
GASUSD,20250815,212200,2.915,2.915,2.915,2.915
GASUSD,20250815,212300,2.914,2.914,2.914,2.914
GASUSD,20250815,212400,2.915,2.918,2.915,2.918
GASUSD,20250815,212500,2.918,2.918,2.918,2.918
GASUSD,20250815,212600,2.918,2.918,2.918,2.918
GASUSD,20250815,212700,2.918,2.918,2.918,2.918
GASUSD,20250815,212800,2.920,2.920,2.920,2.920
GASUSD,20250815,212900,2.919,2.919,2.919,2.919
GASUSD,20250815,213000,2.919,2.919,2.918,2.918
GASUSD,20250815,213100,2.917,2.917,2.916,2.916
GASUSD,20250815,213200,2.915,2.916,2.915,2.916
GASUSD,20250815,213300,2.916,2.917,2.916,2.917
GASUSD,20250815,213400,2.918,2.920,2.918,2.920
GASUSD,20250815,213500,2.919,2.919,2.915,2.916
GASUSD,20250815,213600,2.916,2.916,2.916,2.916
GASUSD,20250815,213700,2.916,2.917,2.916,2.917
GASUSD,20250815,213800,2.916,2.916,2.915,2.915
GASUSD,20250815,213900,2.915,2.915,2.915,2.915
GASUSD,20250815,214000,2.915,2.916,2.915,2.916
GASUSD,20250815,214100,2.915,2.915,2.914,2.914
GASUSD,20250815,214200,2.915,2.915,2.915,2.915
GASUSD,20250815,214300,2.916,2.917,2.916,2.916
GASUSD,20250815,214400,2.915,2.915,2.913,2.913
GASUSD,20250815,214500,2.913,2.913,2.912,2.912
GASUSD,20250815,214600,2.911,2.912,2.911,2.912
GASUSD,20250815,214700,2.911,2.911,2.908,2.908
GASUSD,20250815,214800,2.908,2.908,2.907,2.907
GASUSD,20250815,214900,2.907,2.907,2.907,2.907
GASUSD,20250815,215000,2.908,2.908,2.907,2.907
GASUSD,20250815,215100,2.906,2.907,2.906,2.907
GASUSD,20250815,215200,2.907,2.907,2.906,2.906
GASUSD,20250815,215300,2.906,2.906,2.906,2.906
GASUSD,20250815,215400,2.903,2.903,2.902,2.902
GASUSD,20250815,215500,2.903,2.903,2.903,2.903
GASUSD,20250815,215600,2.903,2.906,2.903,2.906
GASUSD,20250815,215700,2.906,2.906,2.906,2.906
GASUSD,20250815,215800,2.905,2.906,2.905,2.906
GASUSD,20250815,215900,2.907,2.907,2.906,2.906
GASUSD,20250815,220000,2.907,2.908,2.907,2.908
GASUSD,20250815,220100,2.907,2.907,2.906,2.906
GASUSD,20250815,220200,2.905,2.905,2.905,2.905
GASUSD,20250815,220300,2.905,2.906,2.905,2.906
GASUSD,20250815,220400,2.906,2.906,2.906,2.906
GASUSD,20250815,220500,2.907,2.907,2.907,2.907
GASUSD,20250815,220600,2.909,2.915,2.909,2.915
GASUSD,20250815,220700,2.914,2.914,2.914,2.914
GASUSD,20250815,220800,2.913,2.914,2.913,2.914
GASUSD,20250815,220900,2.916,2.917,2.916,2.917
GASUSD,20250815,221000,2.916,2.916,2.916,2.916
GASUSD,20250815,221100,2.916,2.916,2.915,2.915
GASUSD,20250815,221200,2.918,2.918,2.918,2.918
GASUSD,20250815,221300,2.919,2.919,2.916,2.916
GASUSD,20250815,221400,2.919,2.919,2.915,2.915
GASUSD,20250815,221500,2.914,2.914,2.914,2.914
GASUSD,20250815,221600,2.914,2.915,2.914,2.915
GASUSD,20250815,221700,2.915,2.915,2.915,2.915
GASUSD,20250815,221800,2.915,2.915,2.915,2.915
GASUSD,20250815,221900,2.915,2.915,2.915,2.915
GASUSD,20250815,222000,2.915,2.915,2.915,2.915
GASUSD,20250815,222100,2.915,2.915,2.915,2.915
GASUSD,20250815,222200,2.915,2.915,2.915,2.915
GASUSD,20250815,222300,2.915,2.915,2.915,2.915
GASUSD,20250815,222400,2.915,2.915,2.915,2.915
GASUSD,20250815,222500,2.914,2.914,2.914,2.914
GASUSD,20250815,222600,2.912,2.912,2.912,2.912
GASUSD,20250815,222700,2.912,2.913,2.912,2.913
GASUSD,20250815,222800,2.913,2.913,2.913,2.913
GASUSD,20250815,222900,2.913,2.913,2.913,2.913
GASUSD,20250815,223000,2.912,2.912,2.912,2.912
GASUSD,20250815,223100,2.912,2.912,2.909,2.909
GASUSD,20250815,223200,2.909,2.910,2.909,2.910
GASUSD,20250815,223300,2.910,2.910,2.910,2.910
GASUSD,20250815,223400,2.910,2.910,2.910,2.910
GASUSD,20250815,223500,2.910,2.910,2.910,2.910
GASUSD,20250815,223600,2.909,2.909,2.908,2.908
GASUSD,20250815,223700,2.908,2.908,2.908,2.908
GASUSD,20250815,223800,2.909,2.909,2.909,2.909
GASUSD,20250815,223900,2.909,2.909,2.909,2.909
GASUSD,20250815,224000,2.909,2.909,2.909,2.909
GASUSD,20250815,224100,2.909,2.913,2.909,2.910
GASUSD,20250815,224200,2.910,2.910,2.910,2.910
GASUSD,20250815,224300,2.912,2.912,2.912,2.912
GASUSD,20250815,224400,2.912,2.912,2.912,2.912
GASUSD,20250815,224500,2.912,2.912,2.912,2.912
GASUSD,20250815,224600,2.912,2.912,2.912,2.912
GASUSD,20250815,224700,2.912,2.912,2.912,2.912
GASUSD,20250815,224800,2.912,2.912,2.912,2.912
GASUSD,20250815,224900,2.911,2.912,2.911,2.912
GASUSD,20250815,225000,2.912,2.912,2.912,2.912
GASUSD,20250815,225100,2.913,2.914,2.911,2.911
GASUSD,20250815,225200,2.911,2.911,2.911,2.911
GASUSD,20250815,225300,2.911,2.911,2.911,2.911
GASUSD,20250815,225400,2.911,2.911,2.911,2.911
GASUSD,20250815,225500,2.912,2.912,2.912,2.912
GASUSD,20250815,225600,2.911,2.911,2.911,2.911
GASUSD,20250815,225700,2.911,2.912,2.911,2.912
GASUSD,20250815,225800,2.912,2.912,2.912,2.912
GASUSD,20250815,225900,2.912,2.913,2.912,2.913
BTCEUR,20250815,000100,101164,101164,101081,101081
BTCEUR,20250815,000200,101076,101076,100999,100999
BTCEUR,20250815,000300,100998,101009,100991,101004
BTCEUR,20250815,000400,101000,101000,100958,100958
BTCEUR,20250815,000500,100958,100967,100954,100967
BTCEUR,20250815,000600,100968,101053,100968,101053
BTCEUR,20250815,000700,101061,101091,101061,101080
BTCEUR,20250815,000800,101069,101069,101020,101040
BTCEUR,20250815,000900,101050,101053,101050,101053
BTCEUR,20250815,001000,101056,101083,101056,101083
BTCEUR,20250815,001100,101095,101156,101095,101156
BTCEUR,20250815,001200,101160,101208,101160,101208
BTCEUR,20250815,001300,101211,101237,101211,101237
BTCEUR,20250815,001400,101242,101288,101242,101288
BTCEUR,20250815,001500,101292,101294,101262,101294
BTCEUR,20250815,001600,101298,101298,101278,101294
BTCEUR,20250815,001700,101297,101324,101297,101324
BTCEUR,20250815,001800,101326,101326,101308,101319
BTCEUR,20250815,001900,101312,101312,101257,101280
BTCEUR,20250815,002000,101288,101298,101286,101298
BTCEUR,20250815,002100,101312,101374,101312,101374
BTCEUR,20250815,002200,101389,101389,101354,101363
BTCEUR,20250815,002300,101366,101368,101366,101368
BTCEUR,20250815,002400,101374,101427,101374,101427
BTCEUR,20250815,002500,101430,101430,101408,101426
BTCEUR,20250815,002600,101428,101432,101422,101432
BTCEUR,20250815,002700,101435,101436,101406,101406
BTCEUR,20250815,002800,101411,101412,101382,101382
BTCEUR,20250815,002900,101388,101415,101388,101415
BTCEUR,20250815,003000,101418,101432,101418,101432
BTCEUR,20250815,003100,101434,101482,101434,101482
BTCEUR,20250815,003200,101478,101484,101470,101484
BTCEUR,20250815,003300,101502,101506,101474,101480
BTCEUR,20250815,003400,101489,101508,101489,101508
BTCEUR,20250815,003500,101538,101556,101538,101556
BTCEUR,20250815,003600,101554,101554,101484,101484
BTCEUR,20250815,003700,101464,101475,101461,101461
BTCEUR,20250815,003800,101460,101460,101420,101424
BTCEUR,20250815,003900,101417,101459,101417,101459
BTCEUR,20250815,004000,101455,101455,101386,101386
BTCEUR,20250815,004100,101382,101421,101382,101421
BTCEUR,20250815,004200,101426,101426,101356,101356
BTCEUR,20250815,004300,101354,101359,101354,101359
BTCEUR,20250815,004400,101360,101415,101360,101412
BTCEUR,20250815,004500,101410,101419,101410,101419
BTCEUR,20250815,004600,101413,101426,101413,101426
BTCEUR,20250815,004700,101444,101448,101441,101441
BTCEUR,20250815,004800,101444,101451,101444,101451
BTCEUR,20250815,004900,101453,101453,101453,101453
BTCEUR,20250815,005000,101456,101492,101456,101492
BTCEUR,20250815,005100,101502,101510,101487,101487
BTCEUR,20250815,005200,101484,101484,101472,101478
BTCEUR,20250815,005300,101486,101524,101486,101524
BTCEUR,20250815,005400,101529,101552,101529,101552
BTCEUR,20250815,005500,101550,101564,101550,101564
BTCEUR,20250815,005600,101566,101566,101536,101536
BTCEUR,20250815,005700,101514,101514,101493,101500
BTCEUR,20250815,005800,101506,101506,101506,101506
BTCEUR,20250815,005900,101504,101524,101504,101524
BTCEUR,20250815,010000,101526,101534,101522,101522
BTCEUR,20250815,010100,101516,101516,101492,101492
BTCEUR,20250815,010200,101490,101498,101490,101498
BTCEUR,20250815,010300,101491,101491,101482,101482
BTCEUR,20250815,010400,101482,101482,101482,101482
BTCEUR,20250815,010500,101482,101482,101482,101482
BTCEUR,20250815,010600,101482,101482,101482,101482
BTCEUR,20250815,010700,101490,101510,101490,101510
BTCEUR,20250815,010800,101507,101526,101507,101523
BTCEUR,20250815,010900,101518,101518,101498,101498
BTCEUR,20250815,011000,101495,101495,101495,101495
BTCEUR,20250815,011100,101495,101495,101486,101492
BTCEUR,20250815,011200,101498,101572,101498,101572
BTCEUR,20250815,011300,101578,101609,101578,101609
BTCEUR,20250815,011400,101616,101638,101616,101629
BTCEUR,20250815,011500,101625,101625,101625,101625
BTCEUR,20250815,011600,101626,101632,101626,101632
BTCEUR,20250815,011700,101648,101648,101648,101648
BTCEUR,20250815,011800,101642,101650,101636,101650
BTCEUR,20250815,011900,101660,101688,101660,101688
BTCEUR,20250815,012000,101694,101706,101694,101706
BTCEUR,20250815,012100,101701,101701,101672,101686
BTCEUR,20250815,012200,101690,101702,101690,101702
BTCEUR,20250815,012300,101700,101700,101684,101684
BTCEUR,20250815,012400,101686,101692,101686,101692
BTCEUR,20250815,012500,101692,101701,101692,101701
BTCEUR,20250815,012600,101698,101698,101662,101683
BTCEUR,20250815,012700,101684,101684,101648,101678
BTCEUR,20250815,012800,101680,101680,101672,101672
BTCEUR,20250815,012900,101669,101686,101669,101686
BTCEUR,20250815,013000,101696,101702,101696,101702
BTCEUR,20250815,013100,101709,101718,101698,101718
BTCEUR,20250815,013200,101716,101716,101664,101668
BTCEUR,20250815,013300,101670,101694,101670,101683
BTCEUR,20250815,013400,101678,101692,101676,101676
BTCEUR,20250815,013500,101666,101671,101663,101670
BTCEUR,20250815,013600,101673,101688,101673,101688
BTCEUR,20250815,013700,101692,101692,101678,101678
BTCEUR,20250815,013800,101676,101708,101676,101694
BTCEUR,20250815,013900,101690,101690,101682,101682
BTCEUR,20250815,014000,101679,101679,101676,101676
BTCEUR,20250815,014100,101674,101674,101660,101660
BTCEUR,20250815,014200,101647,101647,101634,101634
BTCEUR,20250815,014300,101629,101629,101608,101608
BTCEUR,20250815,014400,101604,101604,101586,101588
BTCEUR,20250815,014500,101596,101620,101596,101620
BTCEUR,20250815,014600,101625,101625,101613,101613
BTCEUR,20250815,014700,101605,101605,101602,101604
BTCEUR,20250815,014800,101608,101653,101608,101653
BTCEUR,20250815,014900,101659,101684,101659,101672
BTCEUR,20250815,015000,101665,101665,101656,101656
BTCEUR,20250815,015100,101664,101669,101664,101668
BTCEUR,20250815,015200,101666,101666,101615,101615
BTCEUR,20250815,015300,101613,101613,101613,101613
BTCEUR,20250815,015400,101613,101618,101596,101618
BTCEUR,20250815,015500,101620,101624,101620,101623
BTCEUR,20250815,015600,101622,101622,101542,101542
BTCEUR,20250815,015700,101536,101536,101492,101492
BTCEUR,20250815,015800,101480,101480,101472,101472
BTCEUR,20250815,015900,101470,101487,101470,101487
BTCEUR,20250815,020000,101492,101511,101492,101511
BTCEUR,20250815,020100,101540,101540,101476,101482
BTCEUR,20250815,020200,101480,101534,101472,101534
BTCEUR,20250815,020300,101537,101604,101535,101598
BTCEUR,20250815,020400,101596,101601,101554,101554
BTCEUR,20250815,020500,101552,101568,101538,101568
BTCEUR,20250815,020600,101569,101570,101549,101570
BTCEUR,20250815,020700,101566,101576,101562,101566
BTCEUR,20250815,020800,101569,101600,101569,101600
BTCEUR,20250815,020900,101606,101611,101592,101592
BTCEUR,20250815,021000,101583,101610,101583,101610
BTCEUR,20250815,021100,101612,101644,101612,101644
BTCEUR,20250815,021200,101645,101646,101582,101582
BTCEUR,20250815,021300,101579,101610,101579,101610
BTCEUR,20250815,021400,101618,101632,101618,101630
BTCEUR,20250815,021500,101635,101657,101635,101657
BTCEUR,20250815,021600,101658,101658,101618,101618
BTCEUR,20250815,021700,101616,101621,101596,101596
BTCEUR,20250815,021800,101590,101590,101569,101570
BTCEUR,20250815,021900,101572,101572,101535,101535
BTCEUR,20250815,022000,101532,101580,101532,101552
BTCEUR,20250815,022100,101555,101556,101470,101470
BTCEUR,20250815,022200,101464,101469,101428,101428
BTCEUR,20250815,022300,101430,101478,101430,101478
BTCEUR,20250815,022400,101483,101490,101430,101430
BTCEUR,20250815,022500,101426,101459,101420,101446
BTCEUR,20250815,022600,101436,101461,101428,101434
BTCEUR,20250815,022700,101436,101446,101436,101437
BTCEUR,20250815,022800,101438,101467,101438,101467
BTCEUR,20250815,022900,101462,101462,101462,101462
BTCEUR,20250815,023000,101464,101485,101464,101485
BTCEUR,20250815,023100,101480,101481,101422,101422
BTCEUR,20250815,023200,101416,101431,101396,101414
BTCEUR,20250815,023300,101411,101411,101345,101345
BTCEUR,20250815,023400,101326,101362,101312,101356
BTCEUR,20250815,023500,101362,101368,101350,101350
BTCEUR,20250815,023600,101348,101348,101319,101336
BTCEUR,20250815,023700,101329,101356,101321,101353
BTCEUR,20250815,023800,101356,101388,101356,101388
BTCEUR,20250815,023900,101398,101526,101398,101526
BTCEUR,20250815,024000,101527,101542,101490,101505
BTCEUR,20250815,024100,101510,101570,101510,101540
BTCEUR,20250815,024200,101545,101608,101545,101608
BTCEUR,20250815,024300,101614,101618,101587,101594
BTCEUR,20250815,024400,101592,101604,101579,101579
BTCEUR,20250815,024500,101574,101619,101574,101588
BTCEUR,20250815,024600,101585,101666,101585,101664
BTCEUR,20250815,024700,101657,101657,101570,101584
BTCEUR,20250815,024800,101574,101574,101524,101535
BTCEUR,20250815,024900,101532,101570,101520,101550
BTCEUR,20250815,025000,101544,101550,101497,101497
BTCEUR,20250815,025100,101487,101504,101473,101473
BTCEUR,20250815,025200,101472,101494,101466,101477
BTCEUR,20250815,025300,101488,101492,101466,101466
BTCEUR,20250815,025400,101461,101461,101452,101456
BTCEUR,20250815,025500,101452,101462,101447,101460
BTCEUR,20250815,025600,101452,101460,101440,101450
BTCEUR,20250815,025700,101448,101448,101434,101434
BTCEUR,20250815,025800,101433,101436,101391,101391
BTCEUR,20250815,025900,101387,101387,101372,101372
BTCEUR,20250815,030000,101373,101390,101373,101390
BTCEUR,20250815,030100,101394,101406,101384,101384
BTCEUR,20250815,030200,101379,101379,101322,101322
BTCEUR,20250815,030300,101320,101347,101320,101324
BTCEUR,20250815,030400,101320,101336,101318,101318
BTCEUR,20250815,030500,101307,101307,101276,101276
BTCEUR,20250815,030600,101272,101289,101262,101289
BTCEUR,20250815,030700,101292,101328,101292,101328
BTCEUR,20250815,030800,101329,101352,101326,101352
BTCEUR,20250815,030900,101356,101380,101356,101380
BTCEUR,20250815,031000,101383,101386,101356,101356
BTCEUR,20250815,031100,101354,101398,101354,101398
BTCEUR,20250815,031200,101396,101398,101382,101398
BTCEUR,20250815,031300,101406,101440,101406,101440
BTCEUR,20250815,031400,101444,101444,101409,101414
BTCEUR,20250815,031500,101415,101415,101377,101377
BTCEUR,20250815,031600,101375,101375,101330,101330
BTCEUR,20250815,031700,101322,101322,101288,101312
BTCEUR,20250815,031800,101318,101328,101312,101328
BTCEUR,20250815,031900,101334,101460,101334,101460
BTCEUR,20250815,032000,101466,101480,101466,101472
BTCEUR,20250815,032100,101470,101472,101434,101436
BTCEUR,20250815,032200,101438,101445,101410,101444
BTCEUR,20250815,032300,101448,101488,101448,101488
BTCEUR,20250815,032400,101486,101516,101486,101516
BTCEUR,20250815,032500,101521,101599,101521,101599
BTCEUR,20250815,032600,101604,101620,101597,101620
BTCEUR,20250815,032700,101622,101622,101607,101607
BTCEUR,20250815,032800,101602,101602,101552,101552
BTCEUR,20250815,032900,101548,101556,101538,101556
BTCEUR,20250815,033000,101562,101575,101559,101575
BTCEUR,20250815,033100,101576,101640,101568,101628
BTCEUR,20250815,033200,101630,101636,101586,101586
BTCEUR,20250815,033300,101590,101634,101590,101599
BTCEUR,20250815,033400,101592,101609,101587,101598
BTCEUR,20250815,033500,101596,101596,101498,101536
BTCEUR,20250815,033600,101539,101582,101539,101582
BTCEUR,20250815,033700,101583,101610,101583,101610
BTCEUR,20250815,033800,101607,101637,101588,101637
BTCEUR,20250815,033900,101633,101633,101621,101633
BTCEUR,20250815,034000,101644,101646,101634,101646
BTCEUR,20250815,034100,101642,101715,101630,101715
BTCEUR,20250815,034200,101716,101732,101704,101728
BTCEUR,20250815,034300,101716,101720,101688,101714
BTCEUR,20250815,034400,101713,101737,101704,101737
BTCEUR,20250815,034500,101740,101744,101730,101732
BTCEUR,20250815,034600,101736,101748,101692,101693
BTCEUR,20250815,034700,101704,101731,101704,101731
BTCEUR,20250815,034800,101736,101758,101736,101758
BTCEUR,20250815,034900,101764,101795,101764,101795
BTCEUR,20250815,035000,101796,101822,101796,101814
BTCEUR,20250815,035100,101810,101810,101718,101753
BTCEUR,20250815,035200,101756,101768,101754,101766
BTCEUR,20250815,035300,101773,101802,101772,101800
BTCEUR,20250815,035400,101812,101812,101810,101811
BTCEUR,20250815,035500,101816,101835,101816,101835
BTCEUR,20250815,035600,101836,101836,101817,101829
BTCEUR,20250815,035700,101830,101834,101829,101834
BTCEUR,20250815,035800,101839,101852,101839,101848
BTCEUR,20250815,035900,101840,101852,101830,101830
BTCEUR,20250815,040000,101828,101828,101818,101827
BTCEUR,20250815,040100,101824,101846,101789,101789
BTCEUR,20250815,040200,101784,101784,101775,101778
BTCEUR,20250815,040300,101786,101787,101763,101768
BTCEUR,20250815,040400,101767,101767,101731,101731
BTCEUR,20250815,040500,101730,101820,101718,101820
BTCEUR,20250815,040600,101818,101818,101791,101809
BTCEUR,20250815,040700,101802,101802,101786,101798
BTCEUR,20250815,040800,101801,101839,101801,101839
BTCEUR,20250815,040900,101850,101876,101850,101876
BTCEUR,20250815,041000,101875,101878,101866,101871
BTCEUR,20250815,041100,101874,101885,101860,101876
BTCEUR,20250815,041200,101878,101887,101857,101860
BTCEUR,20250815,041300,101863,101872,101841,101870
BTCEUR,20250815,041400,101868,101868,101800,101800
BTCEUR,20250815,041500,101794,101812,101778,101812
BTCEUR,20250815,041600,101817,101856,101809,101856
BTCEUR,20250815,041700,101857,101857,101810,101810
BTCEUR,20250815,041800,101807,101809,101792,101809
BTCEUR,20250815,041900,101808,101811,101806,101808
BTCEUR,20250815,042000,101816,101816,101785,101785
BTCEUR,20250815,042100,101780,101780,101768,101770
BTCEUR,20250815,042200,101773,101832,101773,101819
BTCEUR,20250815,042300,101818,101844,101808,101808
BTCEUR,20250815,042400,101804,101834,101802,101832
BTCEUR,20250815,042500,101834,101846,101834,101846
BTCEUR,20250815,042600,101852,101921,101852,101921
BTCEUR,20250815,042700,101924,101927,101883,101886
BTCEUR,20250815,042800,101887,101902,101876,101876
BTCEUR,20250815,042900,101878,101892,101875,101892
BTCEUR,20250815,043000,101900,101917,101900,101917
BTCEUR,20250815,043100,101905,101910,101885,101904
BTCEUR,20250815,043200,101899,101899,101836,101836
BTCEUR,20250815,043300,101835,101859,101832,101859
BTCEUR,20250815,043400,101861,101861,101840,101840
BTCEUR,20250815,043500,101836,101836,101826,101826
BTCEUR,20250815,043600,101820,101841,101817,101841
BTCEUR,20250815,043700,101845,101886,101845,101886
BTCEUR,20250815,043800,101900,101906,101900,101901
BTCEUR,20250815,043900,101900,101900,101896,101898
BTCEUR,20250815,044000,101900,101918,101900,101918
BTCEUR,20250815,044100,101924,101962,101924,101962
BTCEUR,20250815,044200,101966,101969,101920,101932
BTCEUR,20250815,044300,101952,101972,101952,101962
BTCEUR,20250815,044400,101959,101959,101932,101932
BTCEUR,20250815,044500,101930,101950,101930,101936
BTCEUR,20250815,044600,101933,101933,101918,101918
BTCEUR,20250815,044700,101922,101954,101922,101951
BTCEUR,20250815,044800,101946,101946,101927,101927
BTCEUR,20250815,044900,101926,101934,101905,101906
BTCEUR,20250815,045000,101903,101903,101881,101881
BTCEUR,20250815,045100,101872,101872,101803,101804
BTCEUR,20250815,045200,101808,101820,101784,101794
BTCEUR,20250815,045300,101799,101806,101794,101796
BTCEUR,20250815,045400,101800,101804,101800,101803
BTCEUR,20250815,045500,101802,101813,101800,101810
BTCEUR,20250815,045600,101806,101810,101783,101783
BTCEUR,20250815,045700,101780,101780,101754,101760
BTCEUR,20250815,045800,101761,101770,101761,101770
BTCEUR,20250815,045900,101770,101798,101770,101798
BTCEUR,20250815,050000,101800,101800,101798,101800
BTCEUR,20250815,050100,101800,101800,101770,101770
BTCEUR,20250815,050200,101768,101768,101714,101714
BTCEUR,20250815,050300,101717,101800,101717,101800
BTCEUR,20250815,050400,101806,101813,101806,101813
BTCEUR,20250815,050500,101814,101820,101810,101810
BTCEUR,20250815,050600,101802,101846,101798,101846
BTCEUR,20250815,050700,101862,101862,101862,101862
BTCEUR,20250815,050800,101866,101898,101866,101898
BTCEUR,20250815,050900,101904,101963,101904,101963
BTCEUR,20250815,051000,101964,101964,101962,101962
BTCEUR,20250815,051100,101960,101961,101933,101933
BTCEUR,20250815,051200,101929,101931,101926,101931
BTCEUR,20250815,051300,101924,101924,101866,101866
BTCEUR,20250815,051400,101864,101892,101864,101887
BTCEUR,20250815,051500,101892,101922,101892,101922
BTCEUR,20250815,051600,101924,101951,101922,101951
BTCEUR,20250815,051700,101954,101980,101954,101980
BTCEUR,20250815,051800,101982,101982,101982,101982
BTCEUR,20250815,051900,101984,101984,101959,101959
BTCEUR,20250815,052000,101958,101968,101900,101900
BTCEUR,20250815,052100,101896,101896,101854,101886
BTCEUR,20250815,052200,101888,101908,101888,101902
BTCEUR,20250815,052300,101903,101926,101903,101926
BTCEUR,20250815,052400,101934,101951,101934,101951
BTCEUR,20250815,052500,101950,101968,101950,101968
BTCEUR,20250815,052600,101966,101968,101966,101968
BTCEUR,20250815,052700,101969,102012,101969,102012
BTCEUR,20250815,052800,102009,102009,102003,102003
BTCEUR,20250815,052900,102000,102020,102000,102020
BTCEUR,20250815,053000,102020,102032,102020,102032
BTCEUR,20250815,053100,102030,102030,102018,102018
BTCEUR,20250815,053200,102016,102032,102014,102032
BTCEUR,20250815,053300,102030,102030,102014,102027
BTCEUR,20250815,053400,102022,102022,102018,102018
BTCEUR,20250815,053500,102020,102020,102010,102010
BTCEUR,20250815,053600,102009,102010,102008,102010
BTCEUR,20250815,053700,102010,102024,102010,102024
BTCEUR,20250815,053800,102037,102086,102037,102086
BTCEUR,20250815,053900,102090,102090,102076,102076
BTCEUR,20250815,054000,102074,102076,102068,102076
BTCEUR,20250815,054100,102072,102072,101957,101957
BTCEUR,20250815,054200,101950,101990,101941,101988
BTCEUR,20250815,054300,101990,101996,101990,101996
BTCEUR,20250815,054400,101997,101997,101970,101970
BTCEUR,20250815,054500,101970,101980,101970,101980
BTCEUR,20250815,054600,101978,101978,101964,101970
BTCEUR,20250815,054700,101974,101976,101969,101974
BTCEUR,20250815,054800,101976,101976,101976,101976
BTCEUR,20250815,054900,101974,101974,101966,101969
BTCEUR,20250815,055000,101974,101976,101946,101946
BTCEUR,20250815,055100,101942,101976,101942,101976
BTCEUR,20250815,055200,101978,101978,101941,101941
BTCEUR,20250815,055300,101934,101934,101916,101916
BTCEUR,20250815,055400,101918,101946,101918,101946
BTCEUR,20250815,055500,101963,101986,101963,101984
BTCEUR,20250815,055600,101981,101981,101966,101968
BTCEUR,20250815,055700,101970,101978,101970,101978
BTCEUR,20250815,055800,101980,102004,101980,102004
BTCEUR,20250815,055900,102005,102005,102005,102005
BTCEUR,20250815,060000,102005,102008,102005,102008
BTCEUR,20250815,060100,102007,102007,102006,102006
BTCEUR,20250815,060200,102006,102006,101995,101995
BTCEUR,20250815,060300,101996,102010,101996,102010
BTCEUR,20250815,060400,102028,102060,102028,102060
BTCEUR,20250815,060500,102066,102084,102047,102047
BTCEUR,20250815,060600,102034,102034,101979,101983
BTCEUR,20250815,060700,101976,101982,101974,101982
BTCEUR,20250815,060800,101983,102010,101983,102010
BTCEUR,20250815,060900,102012,102018,102010,102018
BTCEUR,20250815,061000,102016,102040,102012,102040
BTCEUR,20250815,061100,102045,102093,102045,102093
BTCEUR,20250815,061200,102101,102101,102084,102086
BTCEUR,20250815,061300,102088,102090,102088,102090
BTCEUR,20250815,061400,102113,102113,102110,102110
BTCEUR,20250815,061500,102109,102109,102107,102107
BTCEUR,20250815,061600,102116,102116,102110,102110
BTCEUR,20250815,061700,102112,102126,102112,102126
BTCEUR,20250815,061800,102129,102136,102129,102136
BTCEUR,20250815,061900,102136,102136,102130,102130
BTCEUR,20250815,062000,102130,102130,102130,102130
BTCEUR,20250815,062100,102138,102142,102138,102142
BTCEUR,20250815,062200,102142,102168,102142,102152
BTCEUR,20250815,062300,102144,102153,102134,102142
BTCEUR,20250815,062400,102132,102132,102082,102082
BTCEUR,20250815,062500,102084,102101,102084,102101
BTCEUR,20250815,062600,102108,102144,102108,102144
BTCEUR,20250815,062700,102150,102150,102137,102139
BTCEUR,20250815,062800,102141,102148,102138,102140
BTCEUR,20250815,062900,102144,102175,102144,102175
BTCEUR,20250815,063000,102177,102180,102177,102180
BTCEUR,20250815,063100,102177,102177,102164,102164
BTCEUR,20250815,063200,102167,102173,102154,102154
BTCEUR,20250815,063300,102146,102152,102144,102152
BTCEUR,20250815,063400,102160,102178,102160,102178
BTCEUR,20250815,063500,102182,102182,102182,102182
BTCEUR,20250815,063600,102182,102185,102182,102185
BTCEUR,20250815,063700,102190,102198,102176,102176
BTCEUR,20250815,063800,102164,102184,102156,102184
BTCEUR,20250815,063900,102184,102184,102184,102184
BTCEUR,20250815,064000,102179,102179,102177,102177
BTCEUR,20250815,064100,102182,102186,102182,102185
BTCEUR,20250815,064200,102185,102185,102179,102179
BTCEUR,20250815,064300,102178,102178,102162,102162
BTCEUR,20250815,064400,102158,102158,102094,102094
BTCEUR,20250815,064500,102086,102086,102030,102030
BTCEUR,20250815,064600,102025,102025,101896,101896
BTCEUR,20250815,064700,101901,101919,101901,101916
BTCEUR,20250815,064800,101914,101936,101914,101936
BTCEUR,20250815,064900,101937,101957,101937,101957
BTCEUR,20250815,065000,101962,101965,101958,101965
BTCEUR,20250815,065100,101966,101972,101952,101952
BTCEUR,20250815,065200,101940,101940,101864,101864
BTCEUR,20250815,065300,101862,101862,101842,101842
BTCEUR,20250815,065400,101840,101840,101819,101821
BTCEUR,20250815,065500,101828,101847,101828,101847
BTCEUR,20250815,065600,101850,101877,101850,101872
BTCEUR,20250815,065700,101875,101878,101875,101878
BTCEUR,20250815,065800,101878,101878,101878,101878
BTCEUR,20250815,065900,101878,101878,101878,101878
BTCEUR,20250815,070000,101885,101885,101872,101874
BTCEUR,20250815,070100,101877,101878,101868,101878
BTCEUR,20250815,070200,101874,101874,101852,101867
BTCEUR,20250815,070300,101870,101890,101870,101890
BTCEUR,20250815,070400,101902,101942,101902,101942
BTCEUR,20250815,070500,101945,101945,101936,101945
BTCEUR,20250815,070600,101954,101970,101942,101942
BTCEUR,20250815,070700,101941,101956,101930,101930
BTCEUR,20250815,070800,101933,101950,101933,101950
BTCEUR,20250815,070900,101947,101947,101926,101926
BTCEUR,20250815,071000,101917,101917,101914,101914
BTCEUR,20250815,071100,101914,101914,101894,101898
BTCEUR,20250815,071200,101896,101896,101882,101882
BTCEUR,20250815,071300,101877,101877,101798,101799
BTCEUR,20250815,071400,101802,101802,101750,101773
BTCEUR,20250815,071500,101775,101775,101736,101736
BTCEUR,20250815,071600,101740,101804,101740,101804
BTCEUR,20250815,071700,101808,101831,101808,101831
BTCEUR,20250815,071800,101835,101844,101835,101844
BTCEUR,20250815,071900,101848,101848,101789,101789
BTCEUR,20250815,072000,101788,101798,101780,101780
BTCEUR,20250815,072100,101775,101775,101741,101741
BTCEUR,20250815,072200,101740,101749,101700,101700
BTCEUR,20250815,072300,101702,101737,101700,101737
BTCEUR,20250815,072400,101739,101739,101720,101724
BTCEUR,20250815,072500,101728,101770,101728,101770
BTCEUR,20250815,072600,101772,101790,101761,101790
BTCEUR,20250815,072700,101788,101790,101785,101785
BTCEUR,20250815,072800,101786,101786,101764,101764
BTCEUR,20250815,072900,101759,101790,101756,101790
BTCEUR,20250815,073000,101789,101789,101787,101787
BTCEUR,20250815,073100,101788,101790,101782,101782
BTCEUR,20250815,073200,101780,101780,101765,101765
BTCEUR,20250815,073300,101776,101809,101776,101800
BTCEUR,20250815,073400,101791,101822,101791,101822
BTCEUR,20250815,073500,101824,101824,101798,101804
BTCEUR,20250815,073600,101805,101809,101804,101805
BTCEUR,20250815,073700,101804,101881,101802,101881
BTCEUR,20250815,073800,101885,101888,101885,101887
BTCEUR,20250815,073900,101882,101882,101809,101809
BTCEUR,20250815,074000,101806,101806,101759,101759
BTCEUR,20250815,074100,101752,101779,101752,101776
BTCEUR,20250815,074200,101774,101774,101754,101754
BTCEUR,20250815,074300,101752,101752,101736,101736
BTCEUR,20250815,074400,101738,101746,101738,101746
BTCEUR,20250815,074500,101748,101753,101744,101744
BTCEUR,20250815,074600,101742,101748,101742,101748
BTCEUR,20250815,074700,101750,101780,101750,101778
BTCEUR,20250815,074800,101776,101776,101738,101738
BTCEUR,20250815,074900,101735,101735,101706,101706
BTCEUR,20250815,075000,101707,101724,101707,101724
BTCEUR,20250815,075100,101750,101750,101750,101750
BTCEUR,20250815,075200,101749,101750,101728,101728
BTCEUR,20250815,075300,101720,101720,101708,101708
BTCEUR,20250815,075400,101705,101705,101704,101704
BTCEUR,20250815,075500,101705,101705,101692,101692
BTCEUR,20250815,075600,101684,101690,101680,101688
BTCEUR,20250815,075700,101689,101824,101689,101824
BTCEUR,20250815,075800,101828,101875,101828,101875
BTCEUR,20250815,075900,101878,101880,101853,101853
BTCEUR,20250815,080000,101854,101929,101854,101929
BTCEUR,20250815,080100,101936,101988,101894,101986
BTCEUR,20250815,080200,101992,102020,101992,102020
BTCEUR,20250815,080300,102022,102078,102018,102043
BTCEUR,20250815,080400,102046,102046,102013,102014
BTCEUR,20250815,080500,102013,102043,101997,102043
BTCEUR,20250815,080600,102046,102046,102018,102028
BTCEUR,20250815,080700,102027,102027,101982,101982
BTCEUR,20250815,080800,101972,101991,101952,101982
BTCEUR,20250815,080900,101980,101980,101929,101929
BTCEUR,20250815,081000,101920,101920,101850,101850
BTCEUR,20250815,081100,101848,101870,101828,101870
BTCEUR,20250815,081200,101869,101869,101815,101815
BTCEUR,20250815,081300,101816,101854,101816,101852
BTCEUR,20250815,081400,101847,101847,101836,101836
BTCEUR,20250815,081500,101835,101846,101835,101846
BTCEUR,20250815,081600,101849,101850,101820,101823
BTCEUR,20250815,081700,101824,101870,101824,101870
BTCEUR,20250815,081800,101874,102010,101874,102010
BTCEUR,20250815,081900,102016,102021,101968,102003
BTCEUR,20250815,082000,102006,102041,102006,102041
BTCEUR,20250815,082100,102045,102078,102045,102078
BTCEUR,20250815,082200,102080,102080,102052,102058
BTCEUR,20250815,082300,102062,102076,102062,102074
BTCEUR,20250815,082400,102072,102074,102071,102074
BTCEUR,20250815,082500,102080,102080,102065,102076
BTCEUR,20250815,082600,102068,102068,102042,102054
BTCEUR,20250815,082700,102050,102054,102030,102048
BTCEUR,20250815,082800,102049,102049,101994,101994
BTCEUR,20250815,082900,101988,102032,101988,102032
BTCEUR,20250815,083000,102044,102073,102044,102073
BTCEUR,20250815,083100,102068,102092,102059,102070
BTCEUR,20250815,083200,102066,102078,102058,102078
BTCEUR,20250815,083300,102076,102080,102048,102063
BTCEUR,20250815,083400,102062,102062,102040,102040
BTCEUR,20250815,083500,102037,102037,101992,101992
BTCEUR,20250815,083600,101998,102024,101998,102007
BTCEUR,20250815,083700,102001,102052,102001,102052
BTCEUR,20250815,083800,102053,102054,102045,102045
BTCEUR,20250815,083900,102044,102044,102039,102040
BTCEUR,20250815,084000,102042,102067,102042,102067
BTCEUR,20250815,084100,102068,102068,102058,102064
BTCEUR,20250815,084200,102068,102076,102059,102076
BTCEUR,20250815,084300,102079,102082,102079,102082
BTCEUR,20250815,084400,102085,102086,102080,102086
BTCEUR,20250815,084500,102088,102110,102088,102110
BTCEUR,20250815,084600,102112,102114,102054,102054
BTCEUR,20250815,084700,102051,102095,102051,102095
BTCEUR,20250815,084800,102097,102104,102097,102104
BTCEUR,20250815,084900,102103,102105,102098,102105
BTCEUR,20250815,085000,102101,102101,102060,102064
BTCEUR,20250815,085100,102060,102060,102023,102023
BTCEUR,20250815,085200,102025,102027,102022,102022
BTCEUR,20250815,085300,102018,102018,102018,102018
BTCEUR,20250815,085400,102017,102022,102017,102022
BTCEUR,20250815,085500,102022,102022,102019,102020
BTCEUR,20250815,085600,102022,102022,102011,102011
BTCEUR,20250815,085700,102012,102020,102009,102009
BTCEUR,20250815,085800,102004,102004,101996,101996
BTCEUR,20250815,085900,101994,101996,101993,101994
BTCEUR,20250815,090000,101993,101994,101993,101994
BTCEUR,20250815,090100,101996,101998,101970,101970
BTCEUR,20250815,090200,101966,101966,101912,101912
BTCEUR,20250815,090300,101901,101920,101886,101905
BTCEUR,20250815,090400,101916,101928,101916,101924
BTCEUR,20250815,090500,101918,101918,101846,101849
BTCEUR,20250815,090600,101854,101866,101849,101858
BTCEUR,20250815,090700,101856,101867,101838,101852
BTCEUR,20250815,090800,101866,101923,101866,101923
BTCEUR,20250815,090900,101922,101944,101922,101944
BTCEUR,20250815,091000,101958,101958,101906,101906
BTCEUR,20250815,091100,101902,101902,101855,101855
BTCEUR,20250815,091200,101858,101869,101806,101806
BTCEUR,20250815,091300,101808,101828,101808,101824
BTCEUR,20250815,091400,101832,101832,101769,101769
BTCEUR,20250815,091500,101767,101781,101764,101781
BTCEUR,20250815,091600,101782,101786,101771,101784
BTCEUR,20250815,091700,101779,101779,101766,101766
BTCEUR,20250815,091800,101772,101830,101772,101830
BTCEUR,20250815,091900,101828,101846,101808,101842
BTCEUR,20250815,092000,101839,101850,101836,101847
BTCEUR,20250815,092100,101856,101860,101850,101850
BTCEUR,20250815,092200,101841,101841,101816,101820
BTCEUR,20250815,092300,101819,101830,101814,101814
BTCEUR,20250815,092400,101812,101812,101790,101792
BTCEUR,20250815,092500,101793,101794,101789,101792
BTCEUR,20250815,092600,101790,101790,101758,101758
BTCEUR,20250815,092700,101752,101752,101728,101730
BTCEUR,20250815,092800,101732,101783,101727,101783
BTCEUR,20250815,092900,101786,101814,101767,101814
BTCEUR,20250815,093000,101824,101824,101804,101804
BTCEUR,20250815,093100,101788,101820,101788,101819
BTCEUR,20250815,093200,101818,101818,101766,101766
BTCEUR,20250815,093300,101758,101764,101742,101742
BTCEUR,20250815,093400,101744,101764,101740,101764
BTCEUR,20250815,093500,101773,101773,101742,101744
BTCEUR,20250815,093600,101742,101771,101740,101771
BTCEUR,20250815,093700,101773,101790,101751,101751
BTCEUR,20250815,093800,101748,101748,101724,101726
BTCEUR,20250815,093900,101727,101734,101727,101731
BTCEUR,20250815,094000,101722,101722,101692,101700
BTCEUR,20250815,094100,101702,101730,101692,101730
BTCEUR,20250815,094200,101728,101733,101715,101733
BTCEUR,20250815,094300,101736,101736,101722,101722
BTCEUR,20250815,094400,101723,101736,101723,101735
BTCEUR,20250815,094500,101737,101737,101710,101710
BTCEUR,20250815,094600,101708,101708,101669,101670
BTCEUR,20250815,094700,101671,101717,101671,101717
BTCEUR,20250815,094800,101722,101738,101708,101715
BTCEUR,20250815,094900,101716,101716,101708,101708
BTCEUR,20250815,095000,101706,101706,101702,101706
BTCEUR,20250815,095100,101710,101710,101684,101696
BTCEUR,20250815,095200,101700,101700,101682,101687
BTCEUR,20250815,095300,101681,101708,101662,101708
BTCEUR,20250815,095400,101710,101754,101710,101754
BTCEUR,20250815,095500,101762,101763,101744,101754
BTCEUR,20250815,095600,101751,101768,101736,101768
BTCEUR,20250815,095700,101774,101788,101774,101784
BTCEUR,20250815,095800,101780,101780,101772,101772
BTCEUR,20250815,095900,101773,101789,101773,101789
BTCEUR,20250815,100000,101788,101791,101782,101791
BTCEUR,20250815,100100,101792,101857,101792,101855
BTCEUR,20250815,100200,101859,101890,101859,101870
BTCEUR,20250815,100300,101871,101886,101848,101848
BTCEUR,20250815,100400,101846,101846,101807,101807
BTCEUR,20250815,100500,101806,101828,101804,101828
BTCEUR,20250815,100600,101832,101839,101810,101814
BTCEUR,20250815,100700,101816,101816,101795,101810
BTCEUR,20250815,100800,101808,101854,101808,101850
BTCEUR,20250815,100900,101845,101866,101845,101866
BTCEUR,20250815,101000,101865,101877,101864,101877
BTCEUR,20250815,101100,101879,101894,101879,101894
BTCEUR,20250815,101200,101895,101895,101854,101854
BTCEUR,20250815,101300,101850,101850,101818,101820
BTCEUR,20250815,101400,101815,101815,101798,101798
BTCEUR,20250815,101500,101796,101796,101784,101784
BTCEUR,20250815,101600,101778,101778,101754,101754
BTCEUR,20250815,101700,101752,101804,101750,101798
BTCEUR,20250815,101800,101793,101793,101781,101786
BTCEUR,20250815,101900,101788,101822,101788,101822
BTCEUR,20250815,102000,101828,101860,101828,101860
BTCEUR,20250815,102100,101864,101903,101864,101903
BTCEUR,20250815,102200,101913,101921,101905,101905
BTCEUR,20250815,102300,101906,101906,101864,101864
BTCEUR,20250815,102400,101872,101882,101872,101882
BTCEUR,20250815,102500,101883,101885,101872,101885
BTCEUR,20250815,102600,101888,101910,101888,101898
BTCEUR,20250815,102700,101900,101907,101900,101903
BTCEUR,20250815,102800,101902,101904,101892,101904
BTCEUR,20250815,102900,101909,101962,101909,101960
BTCEUR,20250815,103000,101957,101957,101939,101942
BTCEUR,20250815,103100,101938,101938,101907,101908
BTCEUR,20250815,103200,101915,101961,101915,101961
BTCEUR,20250815,103300,101970,101978,101970,101978
BTCEUR,20250815,103400,101982,101982,101954,101955
BTCEUR,20250815,103500,101957,101982,101957,101982
BTCEUR,20250815,103600,101983,101988,101983,101988
BTCEUR,20250815,103700,101991,101991,101988,101988
BTCEUR,20250815,103800,101987,101987,101966,101966
BTCEUR,20250815,103900,101965,101965,101936,101936
BTCEUR,20250815,104000,101930,101934,101920,101920
BTCEUR,20250815,104100,101916,101952,101916,101952
BTCEUR,20250815,104200,101962,101993,101962,101993
BTCEUR,20250815,104300,101990,101990,101973,101988
BTCEUR,20250815,104400,101992,101994,101984,101986
BTCEUR,20250815,104500,101990,102002,101990,101998
BTCEUR,20250815,104600,101997,101997,101947,101947
BTCEUR,20250815,104700,101944,101944,101918,101918
BTCEUR,20250815,104800,101910,101910,101884,101884
BTCEUR,20250815,104900,101881,101881,101836,101836
BTCEUR,20250815,105000,101824,101824,101803,101806
BTCEUR,20250815,105100,101804,101872,101804,101872
BTCEUR,20250815,105200,101876,101876,101818,101818
BTCEUR,20250815,105300,101810,101810,101742,101756
BTCEUR,20250815,105400,101762,101786,101762,101782
BTCEUR,20250815,105500,101788,101822,101788,101821
BTCEUR,20250815,105600,101824,101843,101824,101824
BTCEUR,20250815,105700,101818,101818,101781,101781
BTCEUR,20250815,105800,101778,101784,101778,101784
BTCEUR,20250815,105900,101780,101780,101770,101772
BTCEUR,20250815,110000,101763,101763,101736,101736
BTCEUR,20250815,110100,101734,101754,101734,101754
BTCEUR,20250815,110200,101756,101760,101740,101742
BTCEUR,20250815,110300,101738,101744,101733,101741
BTCEUR,20250815,110400,101738,101796,101738,101796
BTCEUR,20250815,110500,101800,101830,101800,101830
BTCEUR,20250815,110600,101829,101829,101814,101818
BTCEUR,20250815,110700,101822,101857,101822,101857
BTCEUR,20250815,110800,101860,101876,101820,101820
BTCEUR,20250815,110900,101814,101834,101791,101834
BTCEUR,20250815,111000,101836,101837,101834,101837
BTCEUR,20250815,111100,101831,101831,101798,101802
BTCEUR,20250815,111200,101800,101800,101770,101770
BTCEUR,20250815,111300,101769,101769,101768,101768
BTCEUR,20250815,111400,101767,101767,101755,101755
BTCEUR,20250815,111500,101756,101756,101736,101736
BTCEUR,20250815,111600,101737,101738,101726,101732
BTCEUR,20250815,111700,101731,101731,101714,101714
BTCEUR,20250815,111800,101716,101718,101704,101704
BTCEUR,20250815,111900,101700,101700,101663,101663
BTCEUR,20250815,112000,101660,101660,101646,101646
BTCEUR,20250815,112100,101645,101665,101645,101658
BTCEUR,20250815,112200,101657,101657,101649,101649
BTCEUR,20250815,112300,101648,101648,101632,101632
BTCEUR,20250815,112400,101628,101628,101620,101620
BTCEUR,20250815,112500,101625,101635,101625,101634
BTCEUR,20250815,112600,101633,101642,101632,101639
BTCEUR,20250815,112700,101638,101638,101614,101614
BTCEUR,20250815,112800,101613,101613,101584,101584
BTCEUR,20250815,112900,101576,101576,101570,101574
BTCEUR,20250815,113000,101571,101571,101532,101548
BTCEUR,20250815,113100,101550,101608,101550,101608
BTCEUR,20250815,113200,101610,101610,101598,101598
BTCEUR,20250815,113300,101607,101642,101607,101642
BTCEUR,20250815,113400,101646,101702,101646,101702
BTCEUR,20250815,113500,101705,101728,101705,101711
BTCEUR,20250815,113600,101705,101705,101682,101682
BTCEUR,20250815,113700,101684,101702,101684,101686
BTCEUR,20250815,113800,101682,101682,101627,101627
BTCEUR,20250815,113900,101626,101626,101610,101620
BTCEUR,20250815,114000,101621,101650,101621,101650
BTCEUR,20250815,114100,101648,101650,101624,101624
BTCEUR,20250815,114200,101625,101625,101569,101569
BTCEUR,20250815,114300,101568,101582,101568,101577
BTCEUR,20250815,114400,101576,101576,101567,101567
BTCEUR,20250815,114500,101569,101573,101569,101573
BTCEUR,20250815,114600,101574,101576,101566,101566
BTCEUR,20250815,114700,101568,101578,101568,101578
BTCEUR,20250815,114800,101576,101576,101575,101575
BTCEUR,20250815,114900,101574,101574,101550,101552
BTCEUR,20250815,115000,101553,101600,101553,101600
BTCEUR,20250815,115100,101602,101650,101602,101650
BTCEUR,20250815,115200,101651,101652,101626,101626
BTCEUR,20250815,115300,101624,101624,101568,101568
BTCEUR,20250815,115400,101567,101600,101567,101596
BTCEUR,20250815,115500,101592,101592,101563,101563
BTCEUR,20250815,115600,101562,101562,101522,101522
BTCEUR,20250815,115700,101510,101510,101442,101455
BTCEUR,20250815,115800,101454,101482,101454,101482
BTCEUR,20250815,115900,101485,101522,101485,101522
BTCEUR,20250815,120000,101528,101542,101528,101542
BTCEUR,20250815,120100,101545,101612,101545,101612
BTCEUR,20250815,120200,101614,101623,101598,101598
BTCEUR,20250815,120300,101597,101664,101596,101664
BTCEUR,20250815,120400,101659,101659,101621,101656
BTCEUR,20250815,120500,101660,101679,101639,101639
BTCEUR,20250815,120600,101634,101634,101618,101618
BTCEUR,20250815,120700,101619,101700,101619,101700
BTCEUR,20250815,120800,101702,101734,101702,101734
BTCEUR,20250815,120900,101736,101748,101736,101740
BTCEUR,20250815,121000,101737,101737,101710,101712
BTCEUR,20250815,121100,101714,101714,101686,101686
BTCEUR,20250815,121200,101684,101692,101678,101678
BTCEUR,20250815,121300,101680,101680,101668,101668
BTCEUR,20250815,121400,101670,101695,101670,101695
BTCEUR,20250815,121500,101696,101712,101676,101676
BTCEUR,20250815,121600,101672,101672,101653,101653
BTCEUR,20250815,121700,101648,101684,101645,101684
BTCEUR,20250815,121800,101688,101732,101688,101732
BTCEUR,20250815,121900,101734,101749,101728,101728
BTCEUR,20250815,122000,101729,101733,101726,101733
BTCEUR,20250815,122100,101740,101785,101740,101784
BTCEUR,20250815,122200,101783,101800,101782,101800
BTCEUR,20250815,122300,101806,101806,101784,101784
BTCEUR,20250815,122400,101794,101794,101769,101769
BTCEUR,20250815,122500,101768,101768,101760,101768
BTCEUR,20250815,122600,101755,101786,101742,101786
BTCEUR,20250815,122700,101789,101802,101789,101802
BTCEUR,20250815,122800,101804,101817,101804,101817
BTCEUR,20250815,122900,101818,101840,101818,101838
BTCEUR,20250815,123000,101834,101834,101813,101813
BTCEUR,20250815,123100,101812,101812,101760,101778
BTCEUR,20250815,123200,101782,101784,101752,101752
BTCEUR,20250815,123300,101751,101781,101748,101748
BTCEUR,20250815,123400,101755,101763,101748,101763
BTCEUR,20250815,123500,101764,101772,101764,101772
BTCEUR,20250815,123600,101776,101779,101776,101776
BTCEUR,20250815,123700,101771,101771,101742,101742
BTCEUR,20250815,123800,101736,101736,101711,101711
BTCEUR,20250815,123900,101710,101716,101706,101716
BTCEUR,20250815,124000,101719,101778,101719,101778
BTCEUR,20250815,124100,101786,101814,101786,101814
BTCEUR,20250815,124200,101818,101818,101806,101807
BTCEUR,20250815,124300,101808,101836,101808,101836
BTCEUR,20250815,124400,101840,101848,101834,101834
BTCEUR,20250815,124500,101826,101838,101815,101832
BTCEUR,20250815,124600,101832,101839,101832,101838
BTCEUR,20250815,124700,101837,101840,101833,101833
BTCEUR,20250815,124800,101828,101828,101793,101793
BTCEUR,20250815,124900,101784,101784,101748,101756
BTCEUR,20250815,125000,101754,101754,101723,101727
BTCEUR,20250815,125100,101730,101742,101722,101722
BTCEUR,20250815,125200,101720,101720,101692,101699
BTCEUR,20250815,125300,101706,101712,101695,101696
BTCEUR,20250815,125400,101697,101717,101697,101717
BTCEUR,20250815,125500,101718,101718,101716,101716
BTCEUR,20250815,125600,101716,101716,101716,101716
BTCEUR,20250815,125700,101714,101742,101714,101738
BTCEUR,20250815,125800,101736,101736,101722,101722
BTCEUR,20250815,125900,101720,101720,101703,101704
BTCEUR,20250815,130000,101706,101708,101702,101702
BTCEUR,20250815,130100,101700,101724,101691,101691
BTCEUR,20250815,130200,101689,101735,101684,101735
BTCEUR,20250815,130300,101736,101771,101736,101771
BTCEUR,20250815,130400,101776,101780,101776,101780
BTCEUR,20250815,130500,101778,101778,101769,101774
BTCEUR,20250815,130600,101775,101780,101766,101780
BTCEUR,20250815,130700,101780,101780,101780,101780
BTCEUR,20250815,130800,101790,101790,101783,101783
BTCEUR,20250815,130900,101784,101822,101784,101820
BTCEUR,20250815,131000,101834,101858,101834,101858
BTCEUR,20250815,131100,101859,101859,101816,101816
BTCEUR,20250815,131200,101814,101824,101810,101824
BTCEUR,20250815,131300,101826,101830,101815,101815
BTCEUR,20250815,131400,101806,101806,101778,101778
BTCEUR,20250815,131500,101781,101810,101781,101810
BTCEUR,20250815,131600,101828,101828,101820,101820
BTCEUR,20250815,131700,101814,101814,101786,101786
BTCEUR,20250815,131800,101787,101787,101739,101752
BTCEUR,20250815,131900,101760,101800,101760,101800
BTCEUR,20250815,132000,101802,101808,101802,101808
BTCEUR,20250815,132100,101808,101812,101808,101812
BTCEUR,20250815,132200,101815,101849,101815,101849
BTCEUR,20250815,132300,101850,101850,101824,101824
BTCEUR,20250815,132400,101820,101820,101758,101758
BTCEUR,20250815,132500,101750,101794,101750,101794
BTCEUR,20250815,132600,101798,101800,101783,101784
BTCEUR,20250815,132700,101787,101797,101787,101797
BTCEUR,20250815,132800,101800,101807,101800,101804
BTCEUR,20250815,132900,101805,101806,101805,101806
BTCEUR,20250815,133000,101808,101808,101793,101793
BTCEUR,20250815,133100,101790,101803,101788,101803
BTCEUR,20250815,133200,101804,101808,101801,101808
BTCEUR,20250815,133300,101812,101828,101812,101826
BTCEUR,20250815,133400,101824,101824,101797,101797
BTCEUR,20250815,133500,101798,101798,101778,101778
BTCEUR,20250815,133600,101777,101793,101776,101776
BTCEUR,20250815,133700,101773,101793,101770,101793
BTCEUR,20250815,133800,101797,101798,101787,101790
BTCEUR,20250815,133900,101798,101809,101798,101804
BTCEUR,20250815,134000,101800,101815,101799,101815
BTCEUR,20250815,134100,101820,101856,101820,101856
BTCEUR,20250815,134200,101857,101860,101857,101860
BTCEUR,20250815,134300,101854,101854,101848,101852
BTCEUR,20250815,134400,101852,101865,101852,101865
BTCEUR,20250815,134500,101868,101878,101868,101870
BTCEUR,20250815,134600,101871,101894,101871,101894
BTCEUR,20250815,134700,101896,101896,101870,101872
BTCEUR,20250815,134800,101871,101871,101848,101848
BTCEUR,20250815,134900,101850,101850,101842,101846
BTCEUR,20250815,135000,101849,101867,101849,101867
BTCEUR,20250815,135100,101868,101888,101868,101888
BTCEUR,20250815,135200,101882,101882,101856,101856
BTCEUR,20250815,135300,101852,101880,101852,101880
BTCEUR,20250815,135400,101887,101890,101872,101872
BTCEUR,20250815,135500,101870,101870,101852,101852
BTCEUR,20250815,135600,101848,101848,101840,101844
BTCEUR,20250815,135700,101842,101842,101819,101819
BTCEUR,20250815,135800,101814,101828,101814,101828
BTCEUR,20250815,135900,101832,101832,101824,101824
BTCEUR,20250815,140000,101822,101828,101816,101816
BTCEUR,20250815,140100,101808,101808,101776,101776
BTCEUR,20250815,140200,101769,101769,101750,101759
BTCEUR,20250815,140300,101762,101779,101762,101779
BTCEUR,20250815,140400,101786,101812,101786,101800
BTCEUR,20250815,140500,101801,101814,101801,101814
BTCEUR,20250815,140600,101818,101843,101818,101843
BTCEUR,20250815,140700,101842,101842,101820,101820
BTCEUR,20250815,140800,101818,101818,101800,101809
BTCEUR,20250815,140900,101810,101852,101810,101852
BTCEUR,20250815,141000,101854,101854,101848,101849
BTCEUR,20250815,141100,101850,101872,101850,101870
BTCEUR,20250815,141200,101868,101868,101840,101840
BTCEUR,20250815,141300,101839,101839,101806,101806
BTCEUR,20250815,141400,101808,101824,101808,101824
BTCEUR,20250815,141500,101826,101842,101826,101842
BTCEUR,20250815,141600,101840,101848,101836,101848
BTCEUR,20250815,141700,101846,101846,101842,101843
BTCEUR,20250815,141800,101844,101848,101844,101844
BTCEUR,20250815,141900,101838,101838,101818,101818
BTCEUR,20250815,142000,101819,101821,101766,101766
BTCEUR,20250815,142100,101759,101759,101615,101634
BTCEUR,20250815,142200,101624,101681,101606,101680
BTCEUR,20250815,142300,101679,101690,101674,101690
BTCEUR,20250815,142400,101686,101688,101615,101616
BTCEUR,20250815,142500,101617,101668,101617,101658
BTCEUR,20250815,142600,101646,101680,101646,101678
BTCEUR,20250815,142700,101658,101684,101594,101609
BTCEUR,20250815,142800,101610,101628,101584,101584
BTCEUR,20250815,142900,101586,101588,101570,101574
BTCEUR,20250815,143000,101582,101601,101522,101522
BTCEUR,20250815,143100,101519,101919,101416,101919
BTCEUR,20250815,143200,101921,101962,101768,101775
BTCEUR,20250815,143300,101790,101872,101790,101868
BTCEUR,20250815,143400,101862,101862,101770,101806
BTCEUR,20250815,143500,101818,101848,101774,101780
BTCEUR,20250815,143600,101778,101778,101688,101699
BTCEUR,20250815,143700,101706,101734,101636,101638
BTCEUR,20250815,143800,101646,101650,101543,101562
BTCEUR,20250815,143900,101570,101599,101480,101486
BTCEUR,20250815,144000,101480,101521,101468,101503
BTCEUR,20250815,144100,101490,101543,101490,101490
BTCEUR,20250815,144200,101470,101499,101408,101499
BTCEUR,20250815,144300,101492,101492,101384,101384
BTCEUR,20250815,144400,101380,101412,101344,101345
BTCEUR,20250815,144500,101357,101456,101357,101424
BTCEUR,20250815,144600,101420,101514,101420,101514
BTCEUR,20250815,144700,101508,101508,101442,101452
BTCEUR,20250815,144800,101463,101508,101463,101502
BTCEUR,20250815,144900,101508,101538,101508,101534
BTCEUR,20250815,145000,101533,101554,101518,101518
BTCEUR,20250815,145100,101509,101509,101446,101480
BTCEUR,20250815,145200,101482,101502,101482,101500
BTCEUR,20250815,145300,101501,101506,101472,101472
BTCEUR,20250815,145400,101476,101476,101376,101400
BTCEUR,20250815,145500,101412,101494,101412,101486
BTCEUR,20250815,145600,101493,101516,101457,101516
BTCEUR,20250815,145700,101518,101522,101499,101514
BTCEUR,20250815,145800,101513,101513,101492,101496
BTCEUR,20250815,145900,101497,101502,101479,101479
BTCEUR,20250815,150000,101478,101478,101443,101443
BTCEUR,20250815,150100,101428,101438,101405,101420
BTCEUR,20250815,150200,101422,101454,101404,101454
BTCEUR,20250815,150300,101460,101470,101436,101444
BTCEUR,20250815,150400,101443,101443,101430,101430
BTCEUR,20250815,150500,101432,101448,101398,101446
BTCEUR,20250815,150600,101441,101456,101435,101446
BTCEUR,20250815,150700,101444,101476,101436,101446
BTCEUR,20250815,150800,101450,101456,101430,101442
BTCEUR,20250815,150900,101433,101433,101377,101384
BTCEUR,20250815,151000,101382,101382,101336,101340
BTCEUR,20250815,151100,101334,101334,101268,101308
BTCEUR,20250815,151200,101312,101322,101292,101294
BTCEUR,20250815,151300,101290,101290,101198,101216
BTCEUR,20250815,151400,101218,101247,101181,101237
BTCEUR,20250815,151500,101242,101312,101242,101312
BTCEUR,20250815,151600,101316,101332,101288,101290
BTCEUR,20250815,151700,101306,101413,101306,101413
BTCEUR,20250815,151800,101412,101412,101341,101354
BTCEUR,20250815,151900,101353,101381,101336,101360
BTCEUR,20250815,152000,101368,101404,101368,101404
BTCEUR,20250815,152100,101414,101446,101414,101442
BTCEUR,20250815,152200,101445,101445,101400,101424
BTCEUR,20250815,152300,101428,101438,101412,101436
BTCEUR,20250815,152400,101427,101430,101412,101424
BTCEUR,20250815,152500,101422,101422,101377,101384
BTCEUR,20250815,152600,101372,101372,101319,101319
BTCEUR,20250815,152700,101325,101343,101325,101338
BTCEUR,20250815,152800,101336,101353,101317,101353
BTCEUR,20250815,152900,101352,101418,101325,101325
BTCEUR,20250815,153000,101314,101314,101299,101304
BTCEUR,20250815,153100,101302,101302,101106,101158
BTCEUR,20250815,153200,101144,101216,101140,101168
BTCEUR,20250815,153300,101176,101350,101176,101294
BTCEUR,20250815,153400,101286,101294,101231,101244
BTCEUR,20250815,153500,101238,101288,101158,101158
BTCEUR,20250815,153600,101160,101203,101080,101090
BTCEUR,20250815,153700,101100,101172,101094,101146
BTCEUR,20250815,153800,101149,101201,101050,101050
BTCEUR,20250815,153900,101036,101102,101035,101062
BTCEUR,20250815,154000,101058,101091,101034,101091
BTCEUR,20250815,154100,101094,101125,100992,100992
BTCEUR,20250815,154200,100991,100991,100948,100952
BTCEUR,20250815,154300,100958,100958,100875,100876
BTCEUR,20250815,154400,100862,101054,100840,101042
BTCEUR,20250815,154500,101035,101035,100896,100914
BTCEUR,20250815,154600,100910,100910,100761,100761
BTCEUR,20250815,154700,100753,100874,100736,100863
BTCEUR,20250815,154800,100862,100926,100862,100870
BTCEUR,20250815,154900,100884,100934,100872,100872
BTCEUR,20250815,155000,100860,100860,100687,100687
BTCEUR,20250815,155100,100682,100832,100672,100816
BTCEUR,20250815,155200,100824,100824,100718,100730
BTCEUR,20250815,155300,100722,100734,100700,100710
BTCEUR,20250815,155400,100708,100735,100630,100630
BTCEUR,20250815,155500,100625,100660,100586,100590
BTCEUR,20250815,155600,100592,100702,100592,100702
BTCEUR,20250815,155700,100700,100700,100616,100632
BTCEUR,20250815,155800,100642,100658,100619,100619
BTCEUR,20250815,155900,100617,100634,100588,100606
BTCEUR,20250815,160000,100608,100619,100606,100619
BTCEUR,20250815,160100,100582,100582,100484,100484
BTCEUR,20250815,160200,100485,100525,100485,100506
BTCEUR,20250815,160300,100543,100579,100543,100552
BTCEUR,20250815,160400,100531,100688,100531,100676
BTCEUR,20250815,160500,100682,100780,100682,100780
BTCEUR,20250815,160600,100777,100892,100777,100819
BTCEUR,20250815,160700,100814,100836,100766,100780
BTCEUR,20250815,160800,100771,100800,100771,100800
BTCEUR,20250815,160900,100802,100802,100678,100736
BTCEUR,20250815,161000,100732,100880,100732,100880
BTCEUR,20250815,161100,100878,100878,100770,100784
BTCEUR,20250815,161200,100794,100796,100686,100686
BTCEUR,20250815,161300,100668,100713,100622,100694
BTCEUR,20250815,161400,100690,100782,100690,100716
BTCEUR,20250815,161500,100715,100769,100715,100765
BTCEUR,20250815,161600,100764,100907,100764,100907
BTCEUR,20250815,161700,100908,100986,100908,100982
BTCEUR,20250815,161800,100980,100980,100908,100908
BTCEUR,20250815,161900,100888,100888,100817,100817
BTCEUR,20250815,162000,100816,100872,100816,100872
BTCEUR,20250815,162100,100880,100880,100797,100797
BTCEUR,20250815,162200,100776,100776,100630,100630
BTCEUR,20250815,162300,100627,100632,100618,100631
BTCEUR,20250815,162400,100634,100720,100634,100720
BTCEUR,20250815,162500,100721,100731,100564,100566
BTCEUR,20250815,162600,100578,100614,100553,100556
BTCEUR,20250815,162700,100557,100631,100549,100621
BTCEUR,20250815,162800,100622,100668,100622,100652
BTCEUR,20250815,162900,100651,100730,100650,100727
BTCEUR,20250815,163000,100726,100726,100646,100646
BTCEUR,20250815,163100,100643,100686,100604,100604
BTCEUR,20250815,163200,100588,100605,100562,100562
BTCEUR,20250815,163300,100556,100659,100548,100635
BTCEUR,20250815,163400,100632,100677,100628,100663
BTCEUR,20250815,163500,100656,100656,100595,100614
BTCEUR,20250815,163600,100607,100652,100578,100652
BTCEUR,20250815,163700,100654,100699,100654,100677
BTCEUR,20250815,163800,100684,100732,100670,100732
BTCEUR,20250815,163900,100728,100757,100713,100754
BTCEUR,20250815,164000,100744,100744,100681,100681
BTCEUR,20250815,164100,100678,100682,100622,100622
BTCEUR,20250815,164200,100624,100664,100564,100564
BTCEUR,20250815,164300,100557,100557,100498,100530
BTCEUR,20250815,164400,100544,100564,100509,100509
BTCEUR,20250815,164500,100506,100525,100503,100508
BTCEUR,20250815,164600,100500,100531,100462,100472
BTCEUR,20250815,164700,100466,100466,100344,100373
BTCEUR,20250815,164800,100368,100368,100163,100211
BTCEUR,20250815,164900,100207,100307,100207,100262
BTCEUR,20250815,165000,100256,100356,100253,100304
BTCEUR,20250815,165100,100296,100296,100198,100284
BTCEUR,20250815,165200,100279,100346,100254,100254
BTCEUR,20250815,165300,100250,100277,100196,100226
BTCEUR,20250815,165400,100214,100281,100204,100281
BTCEUR,20250815,165500,100280,100280,100164,100180
BTCEUR,20250815,165600,100194,100256,100179,100179
BTCEUR,20250815,165700,100172,100174,100142,100156
BTCEUR,20250815,165800,100154,100217,100117,100217
BTCEUR,20250815,165900,100225,100237,100180,100211
BTCEUR,20250815,170000,100220,100228,100182,100206
BTCEUR,20250815,170100,100208,100278,100166,100166
BTCEUR,20250815,170200,100156,100172,100116,100116
BTCEUR,20250815,170300,100112,100145,100084,100084
BTCEUR,20250815,170400,100074,100132,100060,100132
BTCEUR,20250815,170500,100128,100128,100076,100080
BTCEUR,20250815,170600,100086,100172,100086,100106
BTCEUR,20250815,170700,100098,100098,99982,100090
BTCEUR,20250815,170800,100100,100162,100060,100076
BTCEUR,20250815,170900,100051,100051,99961,99970
BTCEUR,20250815,171000,99962,100004,99888,99974
BTCEUR,20250815,171100,99964,100139,99964,100076
BTCEUR,20250815,171200,100057,100314,100030,100314
BTCEUR,20250815,171300,100319,100338,100209,100214
BTCEUR,20250815,171400,100221,100252,100156,100252
BTCEUR,20250815,171500,100260,100280,100238,100238
BTCEUR,20250815,171600,100240,100328,100196,100328
BTCEUR,20250815,171700,100344,100352,100287,100310
BTCEUR,20250815,171800,100316,100374,100288,100288
BTCEUR,20250815,171900,100291,100402,100291,100398
BTCEUR,20250815,172000,100389,100389,100336,100344
BTCEUR,20250815,172100,100348,100378,100264,100264
BTCEUR,20250815,172200,100250,100290,100181,100181
BTCEUR,20250815,172300,100168,100172,100068,100068
BTCEUR,20250815,172400,100059,100198,100054,100198
BTCEUR,20250815,172500,100180,100186,100136,100160
BTCEUR,20250815,172600,100141,100171,100090,100131
BTCEUR,20250815,172700,100134,100143,100078,100099
BTCEUR,20250815,172800,100096,100098,99887,100004
BTCEUR,20250815,172900,99997,100056,99888,99888
BTCEUR,20250815,173000,99881,99930,99870,99908
BTCEUR,20250815,173100,99917,100068,99917,99956
BTCEUR,20250815,173200,99952,100147,99952,100147
BTCEUR,20250815,173300,100158,100192,100118,100130
BTCEUR,20250815,173400,100132,100161,100130,100152
BTCEUR,20250815,173500,100157,100168,100090,100097
BTCEUR,20250815,173600,100106,100108,100053,100076
BTCEUR,20250815,173700,100078,100156,100078,100156
BTCEUR,20250815,173800,100162,100206,100156,100156
BTCEUR,20250815,173900,100150,100150,100080,100080
BTCEUR,20250815,174000,100075,100116,100022,100022
BTCEUR,20250815,174100,100002,100074,99982,99982
BTCEUR,20250815,174200,99978,100094,99978,100094
BTCEUR,20250815,174300,100097,100120,99924,99924
BTCEUR,20250815,174400,99922,99958,99900,99941
BTCEUR,20250815,174500,99929,99929,99772,99775
BTCEUR,20250815,174600,99780,99814,99769,99808
BTCEUR,20250815,174700,99804,99899,99804,99814
BTCEUR,20250815,174800,99824,99896,99824,99862
BTCEUR,20250815,174900,99856,99954,99856,99882
BTCEUR,20250815,175000,99870,99901,99806,99898
BTCEUR,20250815,175100,99889,99918,99882,99883
BTCEUR,20250815,175200,99884,100064,99884,100064
BTCEUR,20250815,175300,100078,100086,100042,100046
BTCEUR,20250815,175400,100048,100116,100044,100116
BTCEUR,20250815,175500,100126,100226,100126,100194
BTCEUR,20250815,175600,100192,100208,100162,100202
BTCEUR,20250815,175700,100194,100238,100154,100154
BTCEUR,20250815,175800,100141,100180,100099,100122
BTCEUR,20250815,175900,100120,100179,100118,100179
BTCEUR,20250815,180000,100178,100178,100142,100161
BTCEUR,20250815,180100,100155,100222,100140,100156
BTCEUR,20250815,180200,100154,100154,100031,100031
BTCEUR,20250815,180300,100028,100074,100025,100041
BTCEUR,20250815,180400,100034,100062,99994,100040
BTCEUR,20250815,180500,100046,100047,100026,100044
BTCEUR,20250815,180600,100038,100042,99960,100007
BTCEUR,20250815,180700,100006,100006,99930,99930
BTCEUR,20250815,180800,99928,99928,99822,99822
BTCEUR,20250815,180900,99826,99864,99778,99862
BTCEUR,20250815,181000,99864,99960,99864,99938
BTCEUR,20250815,181100,99947,99981,99925,99941
BTCEUR,20250815,181200,99927,99932,99880,99890
BTCEUR,20250815,181300,99885,99922,99876,99910
BTCEUR,20250815,181400,99907,99907,99862,99884
BTCEUR,20250815,181500,99886,99983,99886,99973
BTCEUR,20250815,181600,99978,99978,99772,99773
BTCEUR,20250815,181700,99778,99870,99778,99842
BTCEUR,20250815,181800,99839,99905,99839,99846
BTCEUR,20250815,181900,99832,99992,99832,99992
BTCEUR,20250815,182000,99993,100049,99990,99990
BTCEUR,20250815,182100,99984,99984,99930,99939
BTCEUR,20250815,182200,99958,99958,99892,99904
BTCEUR,20250815,182300,99900,99916,99858,99858
BTCEUR,20250815,182400,99855,99946,99853,99946
BTCEUR,20250815,182500,99952,100020,99952,100020
BTCEUR,20250815,182600,100021,100021,99920,99936
BTCEUR,20250815,182700,99940,100026,99940,100026
BTCEUR,20250815,182800,100033,100092,100033,100047
BTCEUR,20250815,182900,100034,100046,100003,100046
BTCEUR,20250815,183000,100052,100062,99996,99996
BTCEUR,20250815,183100,99990,100111,99976,100105
BTCEUR,20250815,183200,100108,100141,100108,100108
BTCEUR,20250815,183300,100106,100124,100088,100090
BTCEUR,20250815,183400,100099,100127,100095,100127
BTCEUR,20250815,183500,100132,100159,100132,100146
BTCEUR,20250815,183600,100134,100134,100065,100077
BTCEUR,20250815,183700,100081,100103,100081,100082
BTCEUR,20250815,183800,100081,100081,99992,100036
BTCEUR,20250815,183900,100049,100114,100049,100114
BTCEUR,20250815,184000,100126,100126,100082,100082
BTCEUR,20250815,184100,100089,100135,100089,100130
BTCEUR,20250815,184200,100144,100174,100142,100152
BTCEUR,20250815,184300,100154,100164,100125,100164
BTCEUR,20250815,184400,100170,100170,100076,100076
BTCEUR,20250815,184500,100075,100121,100075,100100
BTCEUR,20250815,184600,100105,100165,100105,100146
BTCEUR,20250815,184700,100150,100162,100112,100112
BTCEUR,20250815,184800,100103,100110,100074,100074
BTCEUR,20250815,184900,100084,100161,100084,100158
BTCEUR,20250815,185000,100166,100200,100166,100200
BTCEUR,20250815,185100,100206,100223,100202,100202
BTCEUR,20250815,185200,100199,100199,100180,100180
BTCEUR,20250815,185300,100184,100206,100184,100194
BTCEUR,20250815,185400,100191,100242,100191,100242
BTCEUR,20250815,185500,100270,100296,100269,100269
BTCEUR,20250815,185600,100258,100258,100192,100196
BTCEUR,20250815,185700,100201,100238,100190,100238
BTCEUR,20250815,185800,100234,100240,100226,100240
BTCEUR,20250815,185900,100250,100274,100250,100274
BTCEUR,20250815,190000,100277,100290,100256,100256
BTCEUR,20250815,190100,100253,100253,100181,100181
BTCEUR,20250815,190200,100185,100270,100185,100270
BTCEUR,20250815,190300,100266,100272,100257,100257
BTCEUR,20250815,190400,100253,100253,100176,100176
BTCEUR,20250815,190500,100164,100164,100114,100119
BTCEUR,20250815,190600,100114,100139,100107,100128
BTCEUR,20250815,190700,100132,100198,100132,100198
BTCEUR,20250815,190800,100195,100226,100192,100214
BTCEUR,20250815,190900,100212,100212,100192,100198
BTCEUR,20250815,191000,100197,100197,100138,100151
BTCEUR,20250815,191100,100164,100180,100126,100126
BTCEUR,20250815,191200,100111,100111,100045,100045
BTCEUR,20250815,191300,100042,100101,100038,100101
BTCEUR,20250815,191400,100109,100123,100106,100106
BTCEUR,20250815,191500,100105,100120,100084,100104
BTCEUR,20250815,191600,100096,100142,100088,100142
BTCEUR,20250815,191700,100146,100146,100100,100100
BTCEUR,20250815,191800,100092,100092,100080,100085
BTCEUR,20250815,191900,100080,100085,100074,100085
BTCEUR,20250815,192000,100094,100120,100074,100074
BTCEUR,20250815,192100,100072,100072,99974,99988
BTCEUR,20250815,192200,99992,100056,99992,100049
BTCEUR,20250815,192300,100042,100102,100042,100102
BTCEUR,20250815,192400,100110,100144,100110,100122
BTCEUR,20250815,192500,100120,100120,100086,100106
BTCEUR,20250815,192600,100120,100248,100120,100248
BTCEUR,20250815,192700,100254,100434,100247,100434
BTCEUR,20250815,192800,100448,100518,100448,100472
BTCEUR,20250815,192900,100468,100476,100424,100462
BTCEUR,20250815,193000,100466,100488,100420,100454
BTCEUR,20250815,193100,100447,100474,100428,100454
BTCEUR,20250815,193200,100464,100464,100444,100444
BTCEUR,20250815,193300,100447,100475,100445,100462
BTCEUR,20250815,193400,100452,100452,100320,100320
BTCEUR,20250815,193500,100346,100404,100346,100404
BTCEUR,20250815,193600,100408,100412,100372,100396
BTCEUR,20250815,193700,100402,100434,100386,100434
BTCEUR,20250815,193800,100449,100482,100430,100430
BTCEUR,20250815,193900,100434,100477,100434,100477
BTCEUR,20250815,194000,100478,100490,100468,100490
BTCEUR,20250815,194100,100491,100582,100491,100582
BTCEUR,20250815,194200,100590,100648,100590,100648
BTCEUR,20250815,194300,100646,100688,100610,100610
BTCEUR,20250815,194400,100585,100598,100544,100580
BTCEUR,20250815,194500,100588,100588,100542,100566
BTCEUR,20250815,194600,100570,100577,100538,100544
BTCEUR,20250815,194700,100546,100546,100511,100519
BTCEUR,20250815,194800,100512,100512,100484,100496
BTCEUR,20250815,194900,100494,100494,100436,100467
BTCEUR,20250815,195000,100468,100484,100468,100482
BTCEUR,20250815,195100,100485,100497,100478,100493
BTCEUR,20250815,195200,100483,100483,100446,100446
BTCEUR,20250815,195300,100445,100445,100422,100435
BTCEUR,20250815,195400,100439,100443,100438,100438
BTCEUR,20250815,195500,100436,100436,100424,100424
BTCEUR,20250815,195600,100410,100422,100408,100422
BTCEUR,20250815,195700,100424,100431,100420,100422
BTCEUR,20250815,195800,100418,100427,100404,100427
BTCEUR,20250815,195900,100436,100464,100436,100460
BTCEUR,20250815,200000,100457,100475,100445,100445
BTCEUR,20250815,200100,100444,100458,100438,100438
BTCEUR,20250815,200200,100437,100480,100436,100480
BTCEUR,20250815,200300,100482,100512,100482,100496
BTCEUR,20250815,200400,100495,100495,100348,100348
BTCEUR,20250815,200500,100342,100342,100322,100322
BTCEUR,20250815,200600,100316,100316,100272,100272
BTCEUR,20250815,200700,100268,100268,100228,100240
BTCEUR,20250815,200800,100253,100335,100253,100335
BTCEUR,20250815,200900,100334,100344,100320,100322
BTCEUR,20250815,201000,100320,100320,100274,100274
BTCEUR,20250815,201100,100252,100252,100232,100232
BTCEUR,20250815,201200,100226,100270,100226,100246
BTCEUR,20250815,201300,100242,100304,100242,100272
BTCEUR,20250815,201400,100270,100314,100268,100314
BTCEUR,20250815,201500,100308,100308,100264,100264
BTCEUR,20250815,201600,100262,100262,100198,100220
BTCEUR,20250815,201700,100210,100241,100207,100241
BTCEUR,20250815,201800,100242,100244,100226,100234
BTCEUR,20250815,201900,100232,100232,100206,100229
BTCEUR,20250815,202000,100232,100232,100197,100197
BTCEUR,20250815,202100,100196,100218,100196,100216
BTCEUR,20250815,202200,100219,100224,100218,100218
BTCEUR,20250815,202300,100212,100214,100208,100214
BTCEUR,20250815,202400,100246,100254,100246,100252
BTCEUR,20250815,202500,100240,100240,100214,100214
BTCEUR,20250815,202600,100213,100213,100184,100198
BTCEUR,20250815,202700,100197,100198,100180,100180
BTCEUR,20250815,202800,100176,100188,100173,100188
BTCEUR,20250815,202900,100196,100229,100196,100228
BTCEUR,20250815,203000,100225,100225,100218,100218
BTCEUR,20250815,203100,100224,100268,100213,100268
BTCEUR,20250815,203200,100267,100278,100252,100270
BTCEUR,20250815,203300,100258,100280,100252,100280
BTCEUR,20250815,203400,100284,100308,100275,100308
BTCEUR,20250815,203500,100326,100338,100285,100285
BTCEUR,20250815,203600,100281,100281,100235,100235
BTCEUR,20250815,203700,100228,100228,100201,100201
BTCEUR,20250815,203800,100202,100229,100202,100229
BTCEUR,20250815,203900,100238,100244,100238,100238
BTCEUR,20250815,204000,100242,100248,100232,100232
BTCEUR,20250815,204100,100226,100226,100213,100216
BTCEUR,20250815,204200,100213,100213,100203,100203
BTCEUR,20250815,204300,100200,100200,100192,100194
BTCEUR,20250815,204400,100190,100190,100180,100180
BTCEUR,20250815,204500,100181,100181,100181,100181
BTCEUR,20250815,204600,100181,100181,100087,100098
BTCEUR,20250815,204700,100103,100192,100103,100192
BTCEUR,20250815,204800,100200,100213,100180,100180
BTCEUR,20250815,204900,100167,100199,100160,100183
BTCEUR,20250815,205000,100176,100176,100142,100161
BTCEUR,20250815,205100,100154,100246,100150,100246
BTCEUR,20250815,205200,100248,100275,100212,100212
BTCEUR,20250815,205300,100209,100230,100200,100230
BTCEUR,20250815,205400,100224,100224,100208,100214
BTCEUR,20250815,205500,100216,100222,100216,100222
BTCEUR,20250815,205600,100215,100215,100208,100210
BTCEUR,20250815,205700,100205,100208,100198,100208
BTCEUR,20250815,205800,100198,100198,100034,100034
BTCEUR,20250815,205900,100031,100072,99980,100072
BTCEUR,20250815,210000,100070,100070,100050,100061
BTCEUR,20250815,210100,100077,100088,100047,100047
BTCEUR,20250815,210200,100032,100056,100006,100006
BTCEUR,20250815,210300,100008,100062,100008,100037
BTCEUR,20250815,210400,100038,100038,99974,99994
BTCEUR,20250815,210500,99986,99995,99959,99992
BTCEUR,20250815,210600,99989,100048,99989,100032
BTCEUR,20250815,210700,100028,100036,99994,100036
BTCEUR,20250815,210800,100048,100100,100048,100080
BTCEUR,20250815,210900,100072,100072,100060,100060
BTCEUR,20250815,211000,100068,100096,100068,100088
BTCEUR,20250815,211100,100093,100131,100093,100116
BTCEUR,20250815,211200,100102,100102,100070,100085
BTCEUR,20250815,211300,100089,100136,100089,100136
BTCEUR,20250815,211400,100142,100164,100142,100164
BTCEUR,20250815,211500,100166,100192,100166,100192
BTCEUR,20250815,211600,100193,100268,100193,100268
BTCEUR,20250815,211700,100281,100300,100274,100274
BTCEUR,20250815,211800,100276,100278,100248,100248
BTCEUR,20250815,211900,100242,100242,100210,100210
BTCEUR,20250815,212000,100213,100224,100176,100176
BTCEUR,20250815,212100,100178,100184,100178,100184
BTCEUR,20250815,212200,100187,100187,100159,100159
BTCEUR,20250815,212300,100167,100188,100162,100162
BTCEUR,20250815,212400,100158,100168,100147,100147
BTCEUR,20250815,212500,100143,100143,100100,100100
BTCEUR,20250815,212600,100096,100096,100084,100084
BTCEUR,20250815,212700,100083,100114,100078,100114
BTCEUR,20250815,212800,100118,100124,100111,100118
BTCEUR,20250815,212900,100122,100123,100104,100104
BTCEUR,20250815,213000,100094,100094,100086,100086
BTCEUR,20250815,213100,100083,100083,100040,100040
BTCEUR,20250815,213200,100033,100056,100029,100056
BTCEUR,20250815,213300,100059,100098,100048,100098
BTCEUR,20250815,213400,100096,100096,100074,100076
BTCEUR,20250815,213500,100080,100111,100080,100104
BTCEUR,20250815,213600,100114,100116,100098,100098
BTCEUR,20250815,213700,100096,100096,100066,100066
BTCEUR,20250815,213800,100064,100068,100049,100049
BTCEUR,20250815,213900,100041,100062,100037,100058
BTCEUR,20250815,214000,100057,100057,100008,100008
BTCEUR,20250815,214100,100004,100004,99979,99996
BTCEUR,20250815,214200,99998,100017,99988,100017
BTCEUR,20250815,214300,100023,100023,99936,99936
BTCEUR,20250815,214400,99944,99977,99944,99977
BTCEUR,20250815,214500,99969,99969,99940,99942
BTCEUR,20250815,214600,99946,99995,99946,99995
BTCEUR,20250815,214700,100002,100008,99944,99944
BTCEUR,20250815,214800,99937,99955,99937,99949
BTCEUR,20250815,214900,99942,99942,99934,99942
BTCEUR,20250815,215000,99949,99954,99920,99920
BTCEUR,20250815,215100,99914,99914,99869,99872
BTCEUR,20250815,215200,99870,99873,99859,99873
BTCEUR,20250815,215300,99874,99874,99869,99874
BTCEUR,20250815,215400,99872,99872,99858,99858
BTCEUR,20250815,215500,99857,99868,99857,99857
BTCEUR,20250815,215600,99854,99864,99846,99864
BTCEUR,20250815,215700,99872,99910,99872,99910
BTCEUR,20250815,215800,99908,99942,99908,99924
BTCEUR,20250815,215900,99925,99925,99900,99908
BTCEUR,20250815,220000,99910,99910,99864,99898
BTCEUR,20250815,220100,99903,99903,99848,99874
BTCEUR,20250815,220200,99884,99939,99884,99939
BTCEUR,20250815,220300,99941,99944,99908,99908
BTCEUR,20250815,220400,99906,99932,99906,99920
BTCEUR,20250815,220500,99918,99918,99904,99904
BTCEUR,20250815,220600,99910,99919,99885,99894
BTCEUR,20250815,220700,99898,99904,99874,99876
BTCEUR,20250815,220800,99878,99882,99857,99857
BTCEUR,20250815,220900,99856,99902,99856,99902
BTCEUR,20250815,221000,99905,99948,99905,99948
BTCEUR,20250815,221100,99958,99974,99958,99962
BTCEUR,20250815,221200,99956,99982,99947,99982
BTCEUR,20250815,221300,99987,99996,99981,99990
BTCEUR,20250815,221400,99996,99996,99967,99967
BTCEUR,20250815,221500,99972,100020,99972,100020
BTCEUR,20250815,221600,100024,100050,100024,100046
BTCEUR,20250815,221700,100051,100070,100051,100062
BTCEUR,20250815,221800,100061,100065,100031,100046
BTCEUR,20250815,221900,100048,100073,100048,100073
BTCEUR,20250815,222000,100074,100096,100064,100095
BTCEUR,20250815,222100,100092,100092,100030,100030
BTCEUR,20250815,222200,100023,100023,100005,100005
BTCEUR,20250815,222300,100004,100015,100004,100015
BTCEUR,20250815,222400,100016,100018,100006,100007
BTCEUR,20250815,222500,100001,100011,99998,100011
BTCEUR,20250815,222600,100021,100042,100021,100042
BTCEUR,20250815,222700,100042,100042,100032,100032
BTCEUR,20250815,222800,100034,100052,100034,100052
BTCEUR,20250815,222900,100059,100104,100059,100104
BTCEUR,20250815,223000,100108,100108,100104,100104
BTCEUR,20250815,223100,100101,100143,100100,100143
BTCEUR,20250815,223200,100152,100178,100152,100178
BTCEUR,20250815,223300,100181,100202,100181,100202
BTCEUR,20250815,223400,100214,100228,100190,100190
BTCEUR,20250815,223500,100185,100185,100146,100146
BTCEUR,20250815,223600,100139,100140,100119,100140
BTCEUR,20250815,223700,100142,100142,100142,100142
BTCEUR,20250815,223800,100150,100151,100148,100151
BTCEUR,20250815,223900,100152,100152,100128,100133
BTCEUR,20250815,224000,100138,100162,100138,100162
BTCEUR,20250815,224100,100167,100184,100167,100184
BTCEUR,20250815,224200,100184,100184,100184,100184
BTCEUR,20250815,224300,100205,100205,100198,100198
BTCEUR,20250815,224400,100196,100196,100167,100167
BTCEUR,20250815,224500,100166,100174,100163,100163
BTCEUR,20250815,224600,100159,100170,100153,100170
BTCEUR,20250815,224700,100167,100214,100166,100214
BTCEUR,20250815,224800,100218,100228,100218,100228
BTCEUR,20250815,224900,100226,100236,100198,100198
BTCEUR,20250815,225000,100196,100196,100164,100164
BTCEUR,20250815,225100,100168,100170,100163,100163
BTCEUR,20250815,225200,100162,100163,100145,100145
BTCEUR,20250815,225300,100141,100162,100140,100162
BTCEUR,20250815,225400,100170,100194,100169,100194
BTCEUR,20250815,225500,100198,100199,100183,100183
BTCEUR,20250815,225600,100182,100182,100171,100171
BTCEUR,20250815,225700,100174,100176,100174,100175
BTCEUR,20250815,225800,100183,100204,100183,100204
BTCEUR,20250815,225900,100208,100212,100195,100195
BTCEUR,20250815,230000,100194,100200,100184,100184
BTCEUR,20250815,230100,100182,100212,100182,100212
BTCEUR,20250815,230200,100216,100227,100210,100227
BTCEUR,20250815,230300,100230,100236,100230,100236
BTCEUR,20250815,230400,100222,100226,100220,100220
BTCEUR,20250815,230500,100218,100218,100186,100191
BTCEUR,20250815,230600,100182,100182,100148,100148
BTCEUR,20250815,230700,100146,100146,100132,100132
BTCEUR,20250815,230800,100130,100130,100124,100124
BTCEUR,20250815,230900,100117,100117,100117,100117
BTCEUR,20250815,231000,100117,100117,100117,100117
BTCEUR,20250815,231100,100117,100117,100094,100094
BTCEUR,20250815,231200,100092,100092,100071,100071
BTCEUR,20250815,231300,100071,100071,100071,100071
BTCEUR,20250815,231400,100064,100064,100062,100062
BTCEUR,20250815,231500,100051,100051,100010,100010
BTCEUR,20250815,231600,100005,100005,100004,100004
BTCEUR,20250815,231700,100002,100002,99950,99950
BTCEUR,20250815,231800,99958,100022,99958,100016
BTCEUR,20250815,231900,100022,100033,100014,100014
BTCEUR,20250815,232000,100010,100015,100010,100013
BTCEUR,20250815,232100,100006,100006,99974,99974
BTCEUR,20250815,232200,99977,100046,99977,100046
BTCEUR,20250815,232300,100048,100094,100048,100094
BTCEUR,20250815,232400,100094,100094,100094,100094
BTCEUR,20250815,232500,100094,100094,100094,100094
BTCEUR,20250815,232600,100110,100164,100110,100160
BTCEUR,20250815,232700,100162,100171,100162,100162
BTCEUR,20250815,232800,100159,100160,100155,100160
BTCEUR,20250815,232900,100160,100160,100160,100160
BTCEUR,20250815,233000,100158,100158,100158,100158
BTCEUR,20250815,233100,100158,100158,100132,100132
BTCEUR,20250815,233200,100126,100126,100119,100119
BTCEUR,20250815,233300,100119,100119,100119,100119
BTCEUR,20250815,233400,100119,100119,100119,100119
BTCEUR,20250815,233500,100119,100119,100119,100119
BTCEUR,20250815,233600,100119,100119,100119,100119
BTCEUR,20250815,233700,100161,100164,100159,100159
BTCEUR,20250815,233800,100162,100162,100162,100162
BTCEUR,20250815,233900,100174,100197,100174,100178
BTCEUR,20250815,234000,100177,100177,100141,100141
BTCEUR,20250815,234100,100126,100126,100112,100112
BTCEUR,20250815,234200,100090,100116,100090,100116
BTCEUR,20250815,234300,100124,100145,100124,100145
BTCEUR,20250815,234400,100138,100138,100120,100120
BTCEUR,20250815,234500,100114,100115,100112,100115
BTCEUR,20250815,234600,100126,100138,100126,100138
BTCEUR,20250815,234700,100168,100168,100168,100168
BTCEUR,20250815,234800,100168,100172,100143,100143
BTCEUR,20250815,234900,100142,100142,100142,100142
BTCEUR,20250815,235000,100142,100158,100142,100158
BTCEUR,20250815,235100,100157,100160,100150,100150
BTCEUR,20250815,235200,100156,100156,100156,100156
BTCEUR,20250815,235300,100156,100172,100156,100172
BTCEUR,20250815,235400,100184,100192,100184,100192
BTCEUR,20250815,235500,100193,100200,100193,100200
BTCEUR,20250815,235600,100200,100200,100191,100191
BTCEUR,20250815,235700,100191,100193,100191,100193
BTCEUR,20250815,235800,100194,100198,100194,100198
BTCEUR,20250815,235900,100198,100198,100194,100194
BTCEUR,20250816,000000,100200,100206,100200,100206
ETHEUR,20250815,000100,3841.92,3841.92,3834.70,3834.77
ETHEUR,20250815,000200,3834.62,3834.62,3831.31,3831.31
ETHEUR,20250815,000300,3831.48,3831.74,3827.66,3828.00
ETHEUR,20250815,000400,3827.71,3827.71,3825.02,3825.17
ETHEUR,20250815,000500,3825.31,3833.58,3825.31,3833.58
ETHEUR,20250815,000600,3833.65,3838.59,3833.65,3838.59
ETHEUR,20250815,000700,3838.95,3840.33,3838.74,3838.74
ETHEUR,20250815,000800,3838.33,3838.33,3835.21,3837.31
ETHEUR,20250815,000900,3837.65,3837.65,3834.82,3836.08
ETHEUR,20250815,001000,3836.02,3837.78,3835.38,3837.78
ETHEUR,20250815,001100,3839.44,3846.79,3839.44,3846.79
ETHEUR,20250815,001200,3846.99,3851.34,3846.99,3850.41
ETHEUR,20250815,001300,3850.36,3855.37,3850.27,3855.37
ETHEUR,20250815,001400,3855.27,3855.33,3853.00,3853.88
ETHEUR,20250815,001500,3854.05,3854.18,3848.78,3851.44
ETHEUR,20250815,001600,3851.36,3856.70,3851.36,3856.70
ETHEUR,20250815,001700,3856.85,3862.08,3856.85,3862.08
ETHEUR,20250815,001800,3861.89,3863.50,3861.75,3862.32
ETHEUR,20250815,001900,3862.46,3864.66,3857.73,3861.90
ETHEUR,20250815,002000,3862.38,3864.79,3862.38,3864.44
ETHEUR,20250815,002100,3864.72,3869.58,3864.72,3869.58
ETHEUR,20250815,002200,3869.69,3869.99,3868.48,3869.61
ETHEUR,20250815,002300,3869.76,3871.74,3869.76,3871.21
ETHEUR,20250815,002400,3871.25,3875.74,3871.25,3875.74
ETHEUR,20250815,002500,3875.93,3876.77,3872.38,3876.70
ETHEUR,20250815,002600,3876.58,3877.01,3873.88,3877.01
ETHEUR,20250815,002700,3877.17,3877.64,3874.19,3874.43
ETHEUR,20250815,002800,3874.32,3874.32,3869.52,3872.53
ETHEUR,20250815,002900,3872.86,3875.77,3872.86,3875.66
ETHEUR,20250815,003000,3875.63,3877.30,3875.63,3877.30
ETHEUR,20250815,003100,3877.88,3882.13,3877.88,3878.61
ETHEUR,20250815,003200,3878.97,3883.52,3878.35,3883.52
ETHEUR,20250815,003300,3883.80,3884.98,3883.23,3884.02
ETHEUR,20250815,003400,3884.05,3886.77,3883.63,3886.77
ETHEUR,20250815,003500,3886.82,3888.85,3886.46,3888.85
ETHEUR,20250815,003600,3888.88,3888.88,3882.61,3885.06
ETHEUR,20250815,003700,3884.65,3884.65,3881.02,3882.15
ETHEUR,20250815,003800,3882.46,3882.78,3876.83,3879.33
ETHEUR,20250815,003900,3878.55,3881.54,3878.23,3881.27
ETHEUR,20250815,004000,3881.73,3882.50,3878.60,3878.89
ETHEUR,20250815,004100,3879.32,3882.39,3879.32,3880.36
ETHEUR,20250815,004200,3880.67,3880.67,3876.32,3876.32
ETHEUR,20250815,004300,3875.70,3876.11,3873.22,3873.95
ETHEUR,20250815,004400,3874.29,3874.47,3871.86,3873.01
ETHEUR,20250815,004500,3873.86,3876.17,3873.86,3875.83
ETHEUR,20250815,004600,3875.77,3878.32,3875.66,3876.54
ETHEUR,20250815,004700,3876.72,3883.27,3876.72,3883.27
ETHEUR,20250815,004800,3883.55,3883.65,3879.04,3879.04
ETHEUR,20250815,004900,3878.86,3880.97,3878.86,3880.97
ETHEUR,20250815,005000,3881.48,3887.58,3881.48,3887.14
ETHEUR,20250815,005100,3887.00,3887.00,3883.45,3884.97
ETHEUR,20250815,005200,3884.95,3885.10,3883.58,3884.43
ETHEUR,20250815,005300,3884.58,3886.99,3884.58,3886.99
ETHEUR,20250815,005400,3887.14,3887.14,3883.71,3884.02
ETHEUR,20250815,005500,3884.44,3886.76,3884.44,3886.67
ETHEUR,20250815,005600,3886.56,3886.56,3885.74,3885.90
ETHEUR,20250815,005700,3885.77,3885.92,3883.08,3885.92
ETHEUR,20250815,005800,3886.02,3887.02,3885.32,3886.90
ETHEUR,20250815,005900,3886.91,3888.51,3886.75,3888.07
ETHEUR,20250815,010000,3888.44,3889.60,3888.44,3888.79
ETHEUR,20250815,010100,3888.83,3889.31,3887.41,3889.31
ETHEUR,20250815,010200,3889.71,3893.20,3889.71,3893.12
ETHEUR,20250815,010300,3893.01,3897.15,3892.37,3897.02
ETHEUR,20250815,010400,3896.66,3896.66,3895.29,3895.32
ETHEUR,20250815,010500,3895.52,3897.07,3895.07,3897.07
ETHEUR,20250815,010600,3896.96,3896.96,3891.90,3893.40
ETHEUR,20250815,010700,3893.27,3894.36,3892.50,3892.50
ETHEUR,20250815,010800,3892.11,3893.75,3892.00,3893.35
ETHEUR,20250815,010900,3893.44,3893.89,3893.44,3893.64
ETHEUR,20250815,011000,3893.74,3894.94,3893.56,3894.65
ETHEUR,20250815,011100,3894.64,3894.64,3892.69,3893.79
ETHEUR,20250815,011200,3894.08,3895.32,3894.08,3895.32
ETHEUR,20250815,011300,3895.34,3897.39,3894.21,3897.39
ETHEUR,20250815,011400,3897.65,3898.69,3897.16,3897.80
ETHEUR,20250815,011500,3898.17,3899.89,3898.17,3899.89
ETHEUR,20250815,011600,3900.02,3900.45,3897.29,3897.32
ETHEUR,20250815,011700,3897.69,3901.15,3897.69,3900.31
ETHEUR,20250815,011800,3900.28,3902.90,3900.28,3902.81
ETHEUR,20250815,011900,3902.64,3905.31,3902.64,3905.31
ETHEUR,20250815,012000,3905.83,3909.91,3905.83,3909.91
ETHEUR,20250815,012100,3910.05,3910.05,3906.39,3909.46
ETHEUR,20250815,012200,3909.27,3912.38,3909.15,3912.19
ETHEUR,20250815,012300,3912.29,3914.19,3912.24,3913.67
ETHEUR,20250815,012400,3913.62,3914.69,3913.50,3913.94
ETHEUR,20250815,012500,3913.92,3915.45,3913.92,3915.45
ETHEUR,20250815,012600,3915.64,3915.67,3907.89,3913.52
ETHEUR,20250815,012700,3912.84,3914.15,3909.93,3914.15
ETHEUR,20250815,012800,3914.78,3916.81,3914.52,3916.81
ETHEUR,20250815,012900,3917.04,3917.56,3915.14,3916.58
ETHEUR,20250815,013000,3916.42,3917.44,3915.77,3917.38
ETHEUR,20250815,013100,3916.96,3918.04,3916.14,3917.36
ETHEUR,20250815,013200,3917.17,3917.17,3915.43,3915.43
ETHEUR,20250815,013300,3914.90,3915.76,3913.57,3913.69
ETHEUR,20250815,013400,3914.02,3916.43,3914.02,3915.52
ETHEUR,20250815,013500,3915.53,3917.96,3915.53,3917.88
ETHEUR,20250815,013600,3918.04,3921.42,3918.04,3918.70
ETHEUR,20250815,013700,3918.34,3918.34,3914.48,3914.69
ETHEUR,20250815,013800,3915.08,3919.83,3915.08,3919.75
ETHEUR,20250815,013900,3919.81,3921.40,3919.17,3921.40
ETHEUR,20250815,014000,3921.17,3922.39,3920.64,3921.21
ETHEUR,20250815,014100,3920.94,3921.21,3920.14,3920.77
ETHEUR,20250815,014200,3920.58,3921.04,3919.21,3919.21
ETHEUR,20250815,014300,3918.52,3918.52,3916.67,3917.61
ETHEUR,20250815,014400,3917.60,3920.77,3916.71,3920.73
ETHEUR,20250815,014500,3920.69,3920.69,3919.78,3920.35
ETHEUR,20250815,014600,3920.31,3920.31,3914.85,3914.98
ETHEUR,20250815,014700,3915.17,3915.73,3914.93,3914.93
ETHEUR,20250815,014800,3914.38,3914.38,3913.12,3913.26
ETHEUR,20250815,014900,3913.38,3917.49,3913.38,3917.49
ETHEUR,20250815,015000,3918.27,3918.34,3915.57,3915.85
ETHEUR,20250815,015100,3916.30,3919.73,3915.88,3915.88
ETHEUR,20250815,015200,3915.83,3915.83,3906.41,3906.41
ETHEUR,20250815,015300,3905.90,3907.13,3904.48,3907.13
ETHEUR,20250815,015400,3906.93,3909.76,3905.98,3909.76
ETHEUR,20250815,015500,3909.79,3909.81,3904.94,3904.94
ETHEUR,20250815,015600,3904.77,3905.88,3903.16,3903.16
ETHEUR,20250815,015700,3902.55,3902.55,3896.94,3896.94
ETHEUR,20250815,015800,3896.03,3897.47,3895.50,3897.47
ETHEUR,20250815,015900,3898.02,3900.73,3897.31,3900.73
ETHEUR,20250815,020000,3900.98,3901.88,3900.81,3901.86
ETHEUR,20250815,020100,3901.80,3902.97,3900.27,3900.27
ETHEUR,20250815,020200,3900.07,3911.01,3896.96,3910.91
ETHEUR,20250815,020300,3911.36,3915.25,3911.36,3913.96
ETHEUR,20250815,020400,3913.09,3913.09,3908.51,3909.01
ETHEUR,20250815,020500,3909.41,3911.66,3908.10,3908.10
ETHEUR,20250815,020600,3908.00,3910.04,3906.12,3906.12
ETHEUR,20250815,020700,3905.19,3906.07,3903.85,3905.75
ETHEUR,20250815,020800,3905.67,3911.03,3905.67,3910.66
ETHEUR,20250815,020900,3910.89,3912.91,3910.76,3911.98
ETHEUR,20250815,021000,3910.91,3915.35,3910.91,3915.35
ETHEUR,20250815,021100,3915.75,3918.28,3914.77,3918.28
ETHEUR,20250815,021200,3917.96,3917.96,3914.19,3914.19
ETHEUR,20250815,021300,3913.30,3914.42,3912.60,3914.08
ETHEUR,20250815,021400,3913.49,3916.52,3913.49,3915.00
ETHEUR,20250815,021500,3914.56,3917.25,3914.40,3917.25
ETHEUR,20250815,021600,3917.83,3918.20,3917.52,3918.20
ETHEUR,20250815,021700,3918.08,3918.08,3915.10,3916.31
ETHEUR,20250815,021800,3916.37,3918.07,3913.56,3918.07
ETHEUR,20250815,021900,3917.94,3917.94,3914.06,3916.79
ETHEUR,20250815,022000,3916.87,3917.65,3913.20,3914.02
ETHEUR,20250815,022100,3914.38,3914.38,3908.17,3908.17
ETHEUR,20250815,022200,3908.08,3908.52,3904.60,3904.60
ETHEUR,20250815,022300,3904.92,3907.57,3904.92,3906.71
ETHEUR,20250815,022400,3906.98,3908.33,3906.48,3907.32
ETHEUR,20250815,022500,3907.48,3909.83,3907.18,3908.08
ETHEUR,20250815,022600,3907.56,3907.79,3906.38,3907.23
ETHEUR,20250815,022700,3907.07,3907.07,3904.66,3904.66
ETHEUR,20250815,022800,3904.60,3908.02,3904.60,3907.23
ETHEUR,20250815,022900,3907.14,3907.95,3906.68,3907.33
ETHEUR,20250815,023000,3907.56,3907.56,3906.41,3906.41
ETHEUR,20250815,023100,3906.62,3909.19,3903.12,3903.56
ETHEUR,20250815,023200,3903.77,3906.96,3901.56,3903.72
ETHEUR,20250815,023300,3903.29,3903.29,3896.73,3896.73
ETHEUR,20250815,023400,3896.51,3898.84,3895.13,3898.12
ETHEUR,20250815,023500,3898.05,3898.31,3895.41,3896.41
ETHEUR,20250815,023600,3896.25,3899.35,3895.60,3898.19
ETHEUR,20250815,023700,3897.83,3902.90,3897.59,3902.18
ETHEUR,20250815,023800,3901.96,3908.20,3901.30,3908.09
ETHEUR,20250815,023900,3907.64,3913.44,3907.21,3913.44
ETHEUR,20250815,024000,3913.94,3914.56,3909.98,3911.22
ETHEUR,20250815,024100,3911.17,3917.46,3911.02,3916.91
ETHEUR,20250815,024200,3917.65,3918.88,3915.39,3918.88
ETHEUR,20250815,024300,3918.58,3918.58,3917.17,3918.34
ETHEUR,20250815,024400,3918.44,3918.54,3917.34,3917.34
ETHEUR,20250815,024500,3917.35,3922.71,3917.35,3922.71
ETHEUR,20250815,024600,3922.74,3939.06,3922.74,3938.29
ETHEUR,20250815,024700,3934.49,3934.49,3931.84,3932.52
ETHEUR,20250815,024800,3931.69,3933.83,3930.25,3933.30
ETHEUR,20250815,024900,3933.02,3936.85,3930.98,3930.98
ETHEUR,20250815,025000,3930.81,3930.81,3925.90,3926.58
ETHEUR,20250815,025100,3927.10,3927.38,3921.30,3921.30
ETHEUR,20250815,025200,3921.69,3923.10,3921.69,3923.10
ETHEUR,20250815,025300,3922.96,3923.94,3920.83,3920.83
ETHEUR,20250815,025400,3920.73,3920.73,3917.32,3918.75
ETHEUR,20250815,025500,3918.49,3923.02,3918.49,3922.45
ETHEUR,20250815,025600,3922.28,3924.27,3921.83,3924.27
ETHEUR,20250815,025700,3924.04,3925.79,3923.59,3925.79
ETHEUR,20250815,025800,3925.58,3925.58,3916.87,3916.87
ETHEUR,20250815,025900,3916.64,3917.02,3914.73,3916.20
ETHEUR,20250815,030000,3916.17,3917.51,3915.73,3915.73
ETHEUR,20250815,030100,3915.36,3917.45,3913.75,3913.75
ETHEUR,20250815,030200,3913.65,3913.65,3909.41,3909.52
ETHEUR,20250815,030300,3909.88,3913.21,3909.88,3910.68
ETHEUR,20250815,030400,3910.89,3912.58,3910.26,3910.26
ETHEUR,20250815,030500,3910.13,3910.16,3908.57,3909.31
ETHEUR,20250815,030600,3909.30,3915.64,3909.30,3914.98
ETHEUR,20250815,030700,3914.29,3919.93,3913.50,3919.91
ETHEUR,20250815,030800,3919.96,3919.96,3918.08,3919.52
ETHEUR,20250815,030900,3919.84,3924.19,3919.69,3923.18
ETHEUR,20250815,031000,3923.02,3923.02,3920.14,3920.98
ETHEUR,20250815,031100,3921.32,3924.43,3921.32,3923.33
ETHEUR,20250815,031200,3922.90,3922.90,3920.99,3922.36
ETHEUR,20250815,031300,3922.42,3925.29,3922.40,3924.98
ETHEUR,20250815,031400,3924.41,3924.41,3920.94,3921.64
ETHEUR,20250815,031500,3921.75,3921.75,3919.37,3919.37
ETHEUR,20250815,031600,3919.48,3919.48,3915.36,3915.36
ETHEUR,20250815,031700,3914.82,3918.14,3912.20,3918.14
ETHEUR,20250815,031800,3917.75,3917.75,3914.80,3915.54
ETHEUR,20250815,031900,3915.78,3927.67,3915.78,3927.67
ETHEUR,20250815,032000,3928.29,3930.79,3926.82,3926.82
ETHEUR,20250815,032100,3927.12,3927.12,3922.37,3922.37
ETHEUR,20250815,032200,3922.36,3924.07,3921.50,3923.90
ETHEUR,20250815,032300,3923.98,3925.74,3923.96,3925.74
ETHEUR,20250815,032400,3926.20,3930.10,3926.20,3930.10
ETHEUR,20250815,032500,3930.27,3936.11,3930.27,3936.11
ETHEUR,20250815,032600,3936.71,3937.26,3934.84,3937.12
ETHEUR,20250815,032700,3936.52,3936.60,3934.65,3935.47
ETHEUR,20250815,032800,3935.56,3935.56,3934.03,3934.39
ETHEUR,20250815,032900,3934.02,3936.05,3933.98,3936.05
ETHEUR,20250815,033000,3935.96,3937.69,3935.45,3937.69
ETHEUR,20250815,033100,3937.42,3940.52,3936.56,3939.37
ETHEUR,20250815,033200,3939.77,3939.98,3930.83,3930.83
ETHEUR,20250815,033300,3931.62,3933.57,3931.62,3933.19
ETHEUR,20250815,033400,3932.66,3933.24,3931.10,3932.85
ETHEUR,20250815,033500,3932.98,3933.21,3928.10,3932.06
ETHEUR,20250815,033600,3933.05,3936.22,3933.05,3936.16
ETHEUR,20250815,033700,3935.84,3942.79,3935.50,3942.00
ETHEUR,20250815,033800,3941.53,3948.96,3939.69,3948.96
ETHEUR,20250815,033900,3948.18,3950.73,3947.42,3949.16
ETHEUR,20250815,034000,3950.20,3950.52,3948.45,3948.55
ETHEUR,20250815,034100,3948.39,3948.39,3938.34,3943.12
ETHEUR,20250815,034200,3943.11,3943.11,3937.37,3937.37
ETHEUR,20250815,034300,3936.27,3939.18,3935.59,3938.33
ETHEUR,20250815,034400,3937.99,3941.88,3937.84,3941.88
ETHEUR,20250815,034500,3942.07,3943.14,3941.00,3943.14
ETHEUR,20250815,034600,3944.08,3945.30,3940.27,3940.73
ETHEUR,20250815,034700,3941.64,3946.50,3941.52,3946.50
ETHEUR,20250815,034800,3947.84,3950.80,3947.84,3950.49
ETHEUR,20250815,034900,3950.12,3951.35,3949.57,3950.00
ETHEUR,20250815,035000,3950.04,3951.89,3949.58,3950.12
ETHEUR,20250815,035100,3949.91,3950.21,3943.44,3943.44
ETHEUR,20250815,035200,3943.16,3944.96,3942.68,3944.96
ETHEUR,20250815,035300,3944.92,3948.50,3944.92,3947.59
ETHEUR,20250815,035400,3948.07,3949.27,3947.19,3948.21
ETHEUR,20250815,035500,3948.48,3951.77,3948.48,3951.77
ETHEUR,20250815,035600,3951.64,3952.27,3950.31,3950.31
ETHEUR,20250815,035700,3950.33,3954.72,3950.33,3954.14
ETHEUR,20250815,035800,3954.08,3955.00,3951.71,3951.71
ETHEUR,20250815,035900,3951.47,3953.96,3951.37,3953.30
ETHEUR,20250815,040000,3953.04,3953.04,3949.93,3949.93
ETHEUR,20250815,040100,3949.75,3952.90,3948.91,3950.46
ETHEUR,20250815,040200,3950.06,3950.06,3947.47,3949.31
ETHEUR,20250815,040300,3949.10,3949.10,3946.00,3948.00
ETHEUR,20250815,040400,3948.05,3948.05,3944.20,3944.25
ETHEUR,20250815,040500,3944.31,3948.39,3942.52,3948.39
ETHEUR,20250815,040600,3948.60,3952.31,3948.60,3952.31
ETHEUR,20250815,040700,3953.06,3954.03,3952.43,3953.75
ETHEUR,20250815,040800,3953.79,3958.46,3953.79,3958.46
ETHEUR,20250815,040900,3958.32,3960.85,3957.61,3960.85
ETHEUR,20250815,041000,3960.68,3961.91,3960.44,3961.81
ETHEUR,20250815,041100,3961.48,3961.48,3957.54,3960.86
ETHEUR,20250815,041200,3961.07,3962.43,3960.82,3962.14
ETHEUR,20250815,041300,3962.17,3963.64,3961.67,3961.67
ETHEUR,20250815,041400,3961.57,3961.57,3957.01,3957.08
ETHEUR,20250815,041500,3956.93,3960.19,3955.91,3960.19
ETHEUR,20250815,041600,3960.33,3963.00,3958.96,3963.00
ETHEUR,20250815,041700,3963.08,3963.20,3960.02,3960.02
ETHEUR,20250815,041800,3959.88,3961.69,3959.52,3961.33
ETHEUR,20250815,041900,3961.09,3961.47,3958.83,3960.34
ETHEUR,20250815,042000,3960.10,3960.10,3957.70,3957.70
ETHEUR,20250815,042100,3957.67,3957.74,3956.30,3956.52
ETHEUR,20250815,042200,3956.64,3961.43,3956.64,3960.81
ETHEUR,20250815,042300,3960.88,3965.75,3960.88,3961.92
ETHEUR,20250815,042400,3961.75,3969.63,3961.71,3969.63
ETHEUR,20250815,042500,3970.22,3971.19,3969.54,3970.21
ETHEUR,20250815,042600,3970.51,3972.60,3970.51,3972.60
ETHEUR,20250815,042700,3972.67,3974.45,3972.12,3972.66
ETHEUR,20250815,042800,3972.71,3972.77,3970.01,3970.68
ETHEUR,20250815,042900,3970.95,3971.61,3968.87,3971.61
ETHEUR,20250815,043000,3971.89,3973.98,3971.89,3973.21
ETHEUR,20250815,043100,3972.67,3973.98,3972.03,3973.27
ETHEUR,20250815,043200,3972.35,3972.36,3970.50,3971.50
ETHEUR,20250815,043300,3971.48,3971.57,3970.48,3971.57
ETHEUR,20250815,043400,3971.28,3971.28,3969.38,3969.38
ETHEUR,20250815,043500,3968.96,3969.05,3967.27,3967.27
ETHEUR,20250815,043600,3966.96,3968.17,3966.25,3968.17
ETHEUR,20250815,043700,3968.31,3970.65,3968.26,3970.65
ETHEUR,20250815,043800,3970.40,3972.12,3970.09,3972.12
ETHEUR,20250815,043900,3972.30,3972.83,3971.94,3972.09
ETHEUR,20250815,044000,3971.74,3971.74,3968.82,3969.38
ETHEUR,20250815,044100,3969.02,3969.02,3966.17,3968.39
ETHEUR,20250815,044200,3968.27,3968.27,3963.53,3963.53
ETHEUR,20250815,044300,3963.71,3965.48,3963.71,3965.12
ETHEUR,20250815,044400,3965.67,3969.00,3965.02,3968.91
ETHEUR,20250815,044500,3968.62,3969.92,3967.95,3969.92
ETHEUR,20250815,044600,3970.28,3971.48,3970.28,3971.48
ETHEUR,20250815,044700,3971.53,3972.32,3970.40,3972.32
ETHEUR,20250815,044800,3972.30,3973.51,3971.48,3973.40
ETHEUR,20250815,044900,3973.38,3980.97,3973.23,3977.54
ETHEUR,20250815,045000,3977.39,3977.39,3975.91,3976.02
ETHEUR,20250815,045100,3975.21,3975.21,3969.75,3971.75
ETHEUR,20250815,045200,3972.66,3975.00,3972.66,3974.02
ETHEUR,20250815,045300,3973.25,3973.25,3969.23,3969.23
ETHEUR,20250815,045400,3968.78,3969.47,3968.19,3968.95
ETHEUR,20250815,045500,3968.81,3969.64,3967.85,3967.85
ETHEUR,20250815,045600,3968.25,3971.72,3968.25,3969.18
ETHEUR,20250815,045700,3969.07,3969.07,3966.16,3967.05
ETHEUR,20250815,045800,3967.39,3969.65,3967.34,3969.30
ETHEUR,20250815,045900,3968.96,3968.96,3964.91,3964.95
ETHEUR,20250815,050000,3965.06,3965.46,3963.51,3963.73
ETHEUR,20250815,050100,3963.77,3963.81,3960.80,3960.80
ETHEUR,20250815,050200,3960.17,3960.79,3957.32,3957.96
ETHEUR,20250815,050300,3957.78,3965.30,3957.71,3965.30
ETHEUR,20250815,050400,3965.98,3967.92,3965.98,3967.67
ETHEUR,20250815,050500,3967.73,3967.73,3963.59,3963.59
ETHEUR,20250815,050600,3962.92,3965.41,3961.92,3965.41
ETHEUR,20250815,050700,3965.28,3965.28,3962.09,3963.29
ETHEUR,20250815,050800,3962.88,3966.56,3962.88,3966.56
ETHEUR,20250815,050900,3966.77,3972.58,3966.77,3971.71
ETHEUR,20250815,051000,3970.94,3972.04,3970.85,3971.53
ETHEUR,20250815,051100,3971.43,3972.35,3969.11,3969.11
ETHEUR,20250815,051200,3969.10,3969.52,3968.16,3968.16
ETHEUR,20250815,051300,3968.00,3968.00,3964.22,3964.60
ETHEUR,20250815,051400,3964.39,3964.41,3962.47,3962.90
ETHEUR,20250815,051500,3963.17,3964.35,3963.17,3964.35
ETHEUR,20250815,051600,3964.47,3968.51,3964.47,3967.93
ETHEUR,20250815,051700,3967.58,3971.52,3967.58,3971.52
ETHEUR,20250815,051800,3971.50,3974.95,3971.50,3974.95
ETHEUR,20250815,051900,3975.04,3975.04,3970.09,3970.45
ETHEUR,20250815,052000,3970.66,3972.75,3969.62,3969.62
ETHEUR,20250815,052100,3969.61,3970.88,3968.51,3970.78
ETHEUR,20250815,052200,3970.88,3971.27,3968.70,3968.70
ETHEUR,20250815,052300,3968.46,3971.05,3968.17,3971.05
ETHEUR,20250815,052400,3971.12,3974.30,3970.97,3974.23
ETHEUR,20250815,052500,3974.52,3975.76,3974.47,3974.73
ETHEUR,20250815,052600,3974.66,3974.66,3973.50,3973.62
ETHEUR,20250815,052700,3973.50,3978.08,3973.26,3977.05
ETHEUR,20250815,052800,3976.58,3977.23,3975.00,3977.04
ETHEUR,20250815,052900,3977.14,3977.18,3976.12,3977.18
ETHEUR,20250815,053000,3977.47,3979.35,3976.92,3979.21
ETHEUR,20250815,053100,3979.28,3979.28,3975.59,3977.96
ETHEUR,20250815,053200,3977.73,3980.96,3977.62,3980.67
ETHEUR,20250815,053300,3980.36,3983.08,3978.87,3982.25
ETHEUR,20250815,053400,3981.50,3981.50,3980.79,3981.29
ETHEUR,20250815,053500,3981.15,3983.23,3981.15,3983.21
ETHEUR,20250815,053600,3982.76,3984.74,3982.22,3984.12
ETHEUR,20250815,053700,3984.02,3984.02,3981.94,3983.71
ETHEUR,20250815,053800,3983.98,3986.14,3983.98,3986.14
ETHEUR,20250815,053900,3986.03,3986.03,3981.23,3981.23
ETHEUR,20250815,054000,3980.28,3981.19,3979.67,3981.19
ETHEUR,20250815,054100,3980.35,3980.35,3971.95,3972.00
ETHEUR,20250815,054200,3972.10,3975.87,3971.96,3975.87
ETHEUR,20250815,054300,3976.56,3976.89,3973.77,3973.77
ETHEUR,20250815,054400,3973.71,3975.29,3973.71,3973.75
ETHEUR,20250815,054500,3973.54,3973.98,3973.06,3973.07
ETHEUR,20250815,054600,3972.93,3972.93,3970.79,3971.79
ETHEUR,20250815,054700,3972.06,3973.43,3970.74,3973.43
ETHEUR,20250815,054800,3973.33,3975.22,3972.66,3975.22
ETHEUR,20250815,054900,3975.36,3975.84,3974.14,3975.83
ETHEUR,20250815,055000,3975.87,3975.87,3971.46,3971.46
ETHEUR,20250815,055100,3971.41,3972.02,3969.25,3970.70
ETHEUR,20250815,055200,3970.77,3971.21,3968.18,3968.18
ETHEUR,20250815,055300,3968.23,3969.58,3966.97,3969.19
ETHEUR,20250815,055400,3969.21,3972.52,3969.21,3972.52
ETHEUR,20250815,055500,3972.88,3974.61,3972.88,3974.02
ETHEUR,20250815,055600,3973.92,3973.94,3973.51,3973.94
ETHEUR,20250815,055700,3973.69,3974.02,3973.19,3974.02
ETHEUR,20250815,055800,3974.31,3975.25,3973.15,3975.25
ETHEUR,20250815,055900,3975.53,3975.54,3975.37,3975.37
ETHEUR,20250815,060000,3974.99,3974.99,3972.96,3972.96
ETHEUR,20250815,060100,3973.18,3973.18,3971.84,3971.84
ETHEUR,20250815,060200,3971.67,3971.67,3969.27,3970.65
ETHEUR,20250815,060300,3970.50,3971.56,3970.47,3971.56
ETHEUR,20250815,060400,3971.75,3974.06,3971.75,3974.06
ETHEUR,20250815,060500,3974.52,3975.23,3969.75,3969.75
ETHEUR,20250815,060600,3969.44,3969.44,3965.48,3965.64
ETHEUR,20250815,060700,3965.47,3966.64,3964.69,3966.48
ETHEUR,20250815,060800,3966.50,3969.48,3966.50,3968.97
ETHEUR,20250815,060900,3969.16,3971.94,3969.16,3971.56
ETHEUR,20250815,061000,3971.28,3973.12,3969.49,3973.12
ETHEUR,20250815,061100,3973.46,3978.31,3973.46,3978.31
ETHEUR,20250815,061200,3978.62,3983.11,3978.27,3982.05
ETHEUR,20250815,061300,3982.47,3982.65,3981.29,3981.29
ETHEUR,20250815,061400,3981.27,3981.29,3977.98,3977.98
ETHEUR,20250815,061500,3977.92,3977.92,3974.80,3975.23
ETHEUR,20250815,061600,3975.94,3976.54,3973.44,3973.92
ETHEUR,20250815,061700,3973.83,3973.83,3971.46,3971.46
ETHEUR,20250815,061800,3971.65,3972.59,3969.38,3971.96
ETHEUR,20250815,061900,3972.24,3973.72,3971.48,3973.20
ETHEUR,20250815,062000,3972.83,3972.83,3969.53,3969.57
ETHEUR,20250815,062100,3969.61,3969.79,3967.73,3967.73
ETHEUR,20250815,062200,3967.41,3969.42,3967.33,3969.42
ETHEUR,20250815,062300,3968.77,3970.15,3968.27,3969.17
ETHEUR,20250815,062400,3968.79,3968.79,3966.50,3967.16
ETHEUR,20250815,062500,3967.02,3969.07,3966.93,3968.27
ETHEUR,20250815,062600,3967.92,3970.79,3967.64,3970.08
ETHEUR,20250815,062700,3969.40,3969.40,3967.90,3968.64
ETHEUR,20250815,062800,3968.43,3968.43,3964.68,3965.90
ETHEUR,20250815,062900,3966.74,3969.29,3966.74,3969.29
ETHEUR,20250815,063000,3969.20,3969.75,3968.86,3969.75
ETHEUR,20250815,063100,3969.47,3969.47,3965.09,3965.58
ETHEUR,20250815,063200,3965.90,3966.31,3963.98,3964.06
ETHEUR,20250815,063300,3963.90,3966.58,3963.90,3966.58
ETHEUR,20250815,063400,3966.84,3968.66,3966.52,3968.66
ETHEUR,20250815,063500,3968.90,3971.07,3968.90,3970.77
ETHEUR,20250815,063600,3970.59,3971.50,3969.02,3971.50
ETHEUR,20250815,063700,3971.96,3974.54,3971.59,3971.59
ETHEUR,20250815,063800,3971.29,3975.16,3971.29,3975.16
ETHEUR,20250815,063900,3975.60,3977.48,3975.60,3976.44
ETHEUR,20250815,064000,3976.64,3977.69,3974.65,3974.65
ETHEUR,20250815,064100,3974.70,3975.67,3974.62,3975.67
ETHEUR,20250815,064200,3975.90,3976.79,3975.90,3976.79
ETHEUR,20250815,064300,3976.58,3976.58,3972.04,3972.04
ETHEUR,20250815,064400,3971.67,3971.67,3967.75,3967.75
ETHEUR,20250815,064500,3967.25,3967.25,3965.15,3965.23
ETHEUR,20250815,064600,3964.92,3964.92,3960.71,3960.71
ETHEUR,20250815,064700,3961.14,3961.70,3960.84,3961.09
ETHEUR,20250815,064800,3961.12,3962.82,3961.12,3962.82
ETHEUR,20250815,064900,3962.94,3963.69,3961.46,3961.46
ETHEUR,20250815,065000,3961.22,3961.22,3959.21,3959.67
ETHEUR,20250815,065100,3959.98,3960.89,3959.98,3960.75
ETHEUR,20250815,065200,3960.67,3961.63,3957.96,3957.96
ETHEUR,20250815,065300,3957.78,3958.27,3957.44,3957.95
ETHEUR,20250815,065400,3957.85,3959.54,3957.73,3959.54
ETHEUR,20250815,065500,3960.15,3960.21,3958.93,3959.60
ETHEUR,20250815,065600,3959.96,3964.45,3959.96,3964.25
ETHEUR,20250815,065700,3964.06,3964.23,3963.81,3964.19
ETHEUR,20250815,065800,3964.21,3964.44,3963.68,3963.68
ETHEUR,20250815,065900,3963.54,3963.54,3963.43,3963.50
ETHEUR,20250815,070000,3963.56,3964.40,3963.56,3964.40
ETHEUR,20250815,070100,3964.46,3965.38,3963.84,3963.84
ETHEUR,20250815,070200,3963.63,3963.77,3962.67,3963.77
ETHEUR,20250815,070300,3964.19,3965.81,3964.19,3965.24
ETHEUR,20250815,070400,3965.08,3969.39,3964.83,3969.39
ETHEUR,20250815,070500,3969.16,3970.71,3966.88,3970.71
ETHEUR,20250815,070600,3970.44,3970.44,3969.25,3969.37
ETHEUR,20250815,070700,3969.56,3969.56,3965.56,3965.56
ETHEUR,20250815,070800,3966.11,3968.81,3966.11,3968.29
ETHEUR,20250815,070900,3967.66,3967.66,3964.87,3965.11
ETHEUR,20250815,071000,3965.44,3966.48,3965.44,3965.92
ETHEUR,20250815,071100,3965.71,3966.86,3965.69,3966.46
ETHEUR,20250815,071200,3965.46,3965.46,3962.41,3962.41
ETHEUR,20250815,071300,3962.01,3962.01,3960.27,3960.27
ETHEUR,20250815,071400,3960.19,3960.54,3957.43,3959.46
ETHEUR,20250815,071500,3959.37,3959.37,3956.46,3956.46
ETHEUR,20250815,071600,3956.26,3960.52,3956.26,3960.27
ETHEUR,20250815,071700,3960.36,3961.73,3959.65,3961.00
ETHEUR,20250815,071800,3961.15,3961.25,3959.38,3959.90
ETHEUR,20250815,071900,3959.49,3959.49,3956.58,3956.75
ETHEUR,20250815,072000,3956.44,3958.12,3956.44,3957.13
ETHEUR,20250815,072100,3956.79,3956.79,3951.95,3951.95
ETHEUR,20250815,072200,3951.38,3953.00,3949.81,3949.81
ETHEUR,20250815,072300,3949.96,3952.75,3949.77,3952.24
ETHEUR,20250815,072400,3951.92,3951.92,3948.48,3949.12
ETHEUR,20250815,072500,3949.59,3953.17,3949.59,3952.83
ETHEUR,20250815,072600,3952.59,3956.93,3952.33,3956.00
ETHEUR,20250815,072700,3954.96,3954.96,3954.29,3954.81
ETHEUR,20250815,072800,3954.74,3955.01,3954.07,3954.07
ETHEUR,20250815,072900,3953.98,3956.10,3953.51,3956.10
ETHEUR,20250815,073000,3956.19,3956.94,3956.19,3956.94
ETHEUR,20250815,073100,3957.09,3957.31,3954.49,3954.49
ETHEUR,20250815,073200,3954.40,3954.46,3952.83,3952.83
ETHEUR,20250815,073300,3952.63,3957.35,3952.63,3954.26
ETHEUR,20250815,073400,3954.64,3957.50,3954.64,3957.50
ETHEUR,20250815,073500,3957.62,3957.62,3954.95,3955.47
ETHEUR,20250815,073600,3955.96,3956.11,3954.06,3954.06
ETHEUR,20250815,073700,3954.09,3956.01,3953.90,3955.19
ETHEUR,20250815,073800,3955.15,3955.15,3953.31,3953.36
ETHEUR,20250815,073900,3952.98,3952.98,3950.86,3950.86
ETHEUR,20250815,074000,3950.81,3950.81,3947.93,3947.93
ETHEUR,20250815,074100,3947.28,3950.79,3947.08,3950.36
ETHEUR,20250815,074200,3949.80,3949.80,3948.37,3948.37
ETHEUR,20250815,074300,3948.36,3948.42,3947.79,3948.42
ETHEUR,20250815,074400,3948.68,3950.29,3947.79,3948.58
ETHEUR,20250815,074500,3948.71,3949.45,3948.02,3948.02
ETHEUR,20250815,074600,3948.08,3950.64,3948.08,3950.64
ETHEUR,20250815,074700,3950.69,3952.29,3950.69,3951.39
ETHEUR,20250815,074800,3951.37,3951.37,3949.29,3949.29
ETHEUR,20250815,074900,3949.02,3949.16,3947.85,3948.31
ETHEUR,20250815,075000,3948.36,3949.44,3948.36,3949.44
ETHEUR,20250815,075100,3949.50,3952.81,3949.50,3951.49
ETHEUR,20250815,075200,3951.17,3951.17,3949.48,3949.56
ETHEUR,20250815,075300,3949.47,3951.12,3949.25,3950.67
ETHEUR,20250815,075400,3950.81,3950.81,3948.81,3948.85
ETHEUR,20250815,075500,3948.95,3949.01,3948.73,3948.98
ETHEUR,20250815,075600,3948.66,3949.84,3948.66,3949.84
ETHEUR,20250815,075700,3950.15,3953.94,3950.15,3953.44
ETHEUR,20250815,075800,3953.45,3955.07,3953.45,3955.07
ETHEUR,20250815,075900,3955.10,3956.23,3955.10,3955.68
ETHEUR,20250815,080000,3955.69,3957.25,3955.60,3956.86
ETHEUR,20250815,080100,3956.57,3963.17,3956.57,3963.17
ETHEUR,20250815,080200,3962.71,3970.92,3962.18,3970.92
ETHEUR,20250815,080300,3971.35,3973.19,3968.20,3968.62
ETHEUR,20250815,080400,3969.03,3969.83,3967.71,3969.83
ETHEUR,20250815,080500,3970.07,3973.38,3968.88,3972.91
ETHEUR,20250815,080600,3973.23,3973.23,3970.45,3971.21
ETHEUR,20250815,080700,3971.14,3971.31,3967.62,3971.18
ETHEUR,20250815,080800,3970.93,3970.93,3968.17,3969.48
ETHEUR,20250815,080900,3969.40,3969.99,3967.65,3967.66
ETHEUR,20250815,081000,3967.22,3967.22,3963.73,3963.73
ETHEUR,20250815,081100,3963.68,3964.81,3961.62,3964.71
ETHEUR,20250815,081200,3964.69,3964.93,3962.39,3962.39
ETHEUR,20250815,081300,3962.75,3966.10,3962.75,3965.73
ETHEUR,20250815,081400,3965.56,3965.56,3963.13,3964.36
ETHEUR,20250815,081500,3964.31,3966.93,3963.59,3966.81
ETHEUR,20250815,081600,3966.61,3966.61,3962.24,3962.24
ETHEUR,20250815,081700,3962.21,3966.62,3962.21,3966.62
ETHEUR,20250815,081800,3966.75,3974.19,3966.75,3973.00
ETHEUR,20250815,081900,3973.39,3973.99,3970.56,3972.93
ETHEUR,20250815,082000,3972.96,3974.50,3972.54,3974.34
ETHEUR,20250815,082100,3974.12,3976.35,3974.12,3975.27
ETHEUR,20250815,082200,3975.17,3978.27,3973.54,3978.27
ETHEUR,20250815,082300,3978.65,3978.99,3977.99,3978.12
ETHEUR,20250815,082400,3977.56,3977.73,3975.31,3976.00
ETHEUR,20250815,082500,3976.25,3976.26,3974.27,3976.10
ETHEUR,20250815,082600,3975.71,3975.71,3972.92,3972.92
ETHEUR,20250815,082700,3972.62,3976.19,3971.89,3976.08
ETHEUR,20250815,082800,3976.21,3976.21,3971.16,3971.16
ETHEUR,20250815,082900,3971.12,3977.57,3971.12,3977.57
ETHEUR,20250815,083000,3977.66,3980.01,3977.41,3980.01
ETHEUR,20250815,083100,3980.02,3981.27,3979.77,3979.96
ETHEUR,20250815,083200,3980.22,3988.79,3980.22,3987.17
ETHEUR,20250815,083300,3987.83,3989.74,3985.75,3987.38
ETHEUR,20250815,083400,3986.81,3986.94,3985.46,3985.53
ETHEUR,20250815,083500,3985.63,3986.21,3983.71,3983.71
ETHEUR,20250815,083600,3983.27,3984.91,3983.04,3983.04
ETHEUR,20250815,083700,3982.43,3985.06,3982.00,3984.93
ETHEUR,20250815,083800,3984.85,3987.21,3984.83,3986.48
ETHEUR,20250815,083900,3986.24,3986.24,3983.76,3984.05
ETHEUR,20250815,084000,3984.18,3987.08,3983.47,3986.80
ETHEUR,20250815,084100,3986.35,3987.66,3983.92,3986.41
ETHEUR,20250815,084200,3986.32,3990.23,3986.32,3990.23
ETHEUR,20250815,084300,3990.06,3990.21,3988.87,3988.87
ETHEUR,20250815,084400,3989.14,3990.88,3988.79,3989.96
ETHEUR,20250815,084500,3989.60,3991.82,3989.00,3991.82
ETHEUR,20250815,084600,3991.84,3992.37,3983.95,3984.17
ETHEUR,20250815,084700,3984.06,3984.98,3983.79,3984.20
ETHEUR,20250815,084800,3984.10,3984.10,3983.04,3983.81
ETHEUR,20250815,084900,3984.02,3987.19,3983.40,3985.58
ETHEUR,20250815,085000,3985.26,3985.26,3983.50,3983.50
ETHEUR,20250815,085100,3983.02,3983.16,3982.02,3982.08
ETHEUR,20250815,085200,3982.21,3984.27,3981.86,3984.27
ETHEUR,20250815,085300,3984.54,3985.52,3983.96,3985.52
ETHEUR,20250815,085400,3986.25,3987.62,3984.06,3984.06
ETHEUR,20250815,085500,3983.59,3983.98,3983.33,3983.58
ETHEUR,20250815,085600,3983.98,3984.52,3983.21,3983.21
ETHEUR,20250815,085700,3983.05,3983.35,3982.59,3982.59
ETHEUR,20250815,085800,3982.85,3983.12,3981.66,3981.83
ETHEUR,20250815,085900,3981.79,3981.79,3981.43,3981.45
ETHEUR,20250815,090000,3981.54,3981.64,3980.87,3981.39
ETHEUR,20250815,090100,3981.17,3981.17,3977.94,3978.26
ETHEUR,20250815,090200,3979.08,3979.70,3977.52,3977.52
ETHEUR,20250815,090300,3977.11,3980.33,3976.37,3979.56
ETHEUR,20250815,090400,3980.39,3980.47,3978.01,3978.08
ETHEUR,20250815,090500,3978.02,3978.02,3972.45,3974.15
ETHEUR,20250815,090600,3974.69,3977.25,3974.69,3977.25
ETHEUR,20250815,090700,3977.54,3980.06,3976.80,3980.06
ETHEUR,20250815,090800,3980.83,3983.53,3980.83,3983.53
ETHEUR,20250815,090900,3983.57,3984.21,3982.52,3983.54
ETHEUR,20250815,091000,3983.10,3983.75,3979.95,3979.95
ETHEUR,20250815,091100,3979.50,3979.50,3977.50,3978.05
ETHEUR,20250815,091200,3977.99,3979.22,3972.98,3972.98
ETHEUR,20250815,091300,3973.31,3975.67,3973.31,3974.47
ETHEUR,20250815,091400,3974.66,3975.08,3970.89,3970.89
ETHEUR,20250815,091500,3970.69,3971.05,3969.82,3970.68
ETHEUR,20250815,091600,3970.69,3970.90,3968.01,3970.26
ETHEUR,20250815,091700,3970.10,3970.98,3970.10,3970.92
ETHEUR,20250815,091800,3970.96,3974.79,3970.96,3974.02
ETHEUR,20250815,091900,3974.26,3978.51,3973.81,3976.56
ETHEUR,20250815,092000,3976.61,3977.83,3976.48,3977.71
ETHEUR,20250815,092100,3977.86,3978.13,3975.91,3975.91
ETHEUR,20250815,092200,3975.21,3975.21,3971.52,3971.52
ETHEUR,20250815,092300,3971.39,3973.06,3971.39,3971.83
ETHEUR,20250815,092400,3971.54,3971.54,3970.10,3970.89
ETHEUR,20250815,092500,3971.02,3971.71,3970.30,3970.30
ETHEUR,20250815,092600,3970.27,3971.21,3969.41,3971.21
ETHEUR,20250815,092700,3971.36,3971.87,3968.24,3968.70
ETHEUR,20250815,092800,3968.29,3969.60,3968.29,3969.60
ETHEUR,20250815,092900,3969.98,3981.34,3969.39,3981.34
ETHEUR,20250815,093000,3981.02,3981.79,3977.94,3977.94
ETHEUR,20250815,093100,3978.02,3981.00,3978.02,3980.58
ETHEUR,20250815,093200,3980.11,3981.42,3975.23,3975.71
ETHEUR,20250815,093300,3975.21,3975.21,3971.52,3972.11
ETHEUR,20250815,093400,3972.57,3975.79,3972.57,3975.79
ETHEUR,20250815,093500,3975.66,3975.66,3972.13,3972.13
ETHEUR,20250815,093600,3971.85,3973.06,3971.85,3972.15
ETHEUR,20250815,093700,3971.80,3974.11,3970.48,3970.58
ETHEUR,20250815,093800,3970.38,3970.38,3967.73,3967.90
ETHEUR,20250815,093900,3968.02,3969.46,3967.82,3968.45
ETHEUR,20250815,094000,3968.31,3968.31,3967.14,3967.14
ETHEUR,20250815,094100,3967.12,3968.08,3965.67,3967.41
ETHEUR,20250815,094200,3967.40,3967.94,3966.93,3967.76
ETHEUR,20250815,094300,3967.47,3971.26,3967.47,3968.82
ETHEUR,20250815,094400,3969.00,3970.72,3968.69,3970.01
ETHEUR,20250815,094500,3969.52,3969.52,3967.54,3967.60
ETHEUR,20250815,094600,3967.55,3967.55,3964.89,3965.38
ETHEUR,20250815,094700,3965.15,3967.54,3964.60,3967.54
ETHEUR,20250815,094800,3967.19,3967.64,3966.81,3967.46
ETHEUR,20250815,094900,3967.42,3967.75,3965.84,3965.84
ETHEUR,20250815,095000,3965.83,3965.83,3963.82,3963.82
ETHEUR,20250815,095100,3963.96,3964.83,3963.74,3963.91
ETHEUR,20250815,095200,3963.61,3963.61,3960.83,3960.83
ETHEUR,20250815,095300,3960.44,3962.78,3960.16,3962.69
ETHEUR,20250815,095400,3962.63,3967.01,3962.63,3966.98
ETHEUR,20250815,095500,3966.95,3966.95,3964.73,3964.73
ETHEUR,20250815,095600,3963.94,3967.03,3963.93,3967.03
ETHEUR,20250815,095700,3967.28,3968.66,3967.15,3968.66
ETHEUR,20250815,095800,3968.00,3968.00,3967.36,3967.50
ETHEUR,20250815,095900,3967.53,3968.17,3966.86,3968.17
ETHEUR,20250815,100000,3968.47,3970.25,3968.14,3970.16
ETHEUR,20250815,100100,3970.36,3973.27,3970.36,3971.71
ETHEUR,20250815,100200,3972.10,3974.77,3972.10,3974.77
ETHEUR,20250815,100300,3975.16,3975.85,3974.33,3974.33
ETHEUR,20250815,100400,3974.19,3974.49,3970.52,3970.72
ETHEUR,20250815,100500,3970.70,3970.70,3968.82,3970.06
ETHEUR,20250815,100600,3971.27,3971.56,3965.95,3967.50
ETHEUR,20250815,100700,3966.79,3967.04,3965.79,3965.92
ETHEUR,20250815,100800,3965.90,3968.11,3965.53,3967.72
ETHEUR,20250815,100900,3967.84,3969.83,3967.84,3968.81
ETHEUR,20250815,101000,3968.82,3970.22,3968.82,3970.17
ETHEUR,20250815,101100,3970.20,3971.43,3969.52,3971.43
ETHEUR,20250815,101200,3971.68,3972.45,3968.28,3968.29
ETHEUR,20250815,101300,3967.67,3969.66,3967.67,3969.66
ETHEUR,20250815,101400,3969.49,3969.49,3967.33,3967.33
ETHEUR,20250815,101500,3967.23,3968.53,3967.06,3967.92
ETHEUR,20250815,101600,3967.40,3967.40,3965.96,3966.62
ETHEUR,20250815,101700,3966.21,3968.20,3965.13,3967.09
ETHEUR,20250815,101800,3966.90,3966.90,3965.68,3966.62
ETHEUR,20250815,101900,3966.93,3969.54,3966.93,3969.54
ETHEUR,20250815,102000,3969.60,3971.86,3969.60,3971.86
ETHEUR,20250815,102100,3972.00,3974.51,3971.27,3974.30
ETHEUR,20250815,102200,3974.56,3977.27,3974.56,3976.58
ETHEUR,20250815,102300,3977.39,3977.50,3975.98,3977.08
ETHEUR,20250815,102400,3977.27,3979.08,3977.27,3978.61
ETHEUR,20250815,102500,3978.67,3979.94,3978.67,3979.94
ETHEUR,20250815,102600,3980.16,3981.50,3979.88,3980.08
ETHEUR,20250815,102700,3980.26,3983.61,3980.26,3982.75
ETHEUR,20250815,102800,3982.64,3983.86,3980.81,3983.86
ETHEUR,20250815,102900,3984.04,3986.95,3984.04,3986.95
ETHEUR,20250815,103000,3986.65,3987.17,3985.46,3986.56
ETHEUR,20250815,103100,3986.04,3986.04,3983.33,3984.57
ETHEUR,20250815,103200,3985.07,3991.78,3985.07,3991.78
ETHEUR,20250815,103300,3993.42,3994.05,3988.85,3988.98
ETHEUR,20250815,103400,3989.23,3989.35,3985.28,3985.96
ETHEUR,20250815,103500,3986.35,3986.39,3985.79,3986.39
ETHEUR,20250815,103600,3986.33,3990.64,3986.33,3990.64
ETHEUR,20250815,103700,3990.37,3990.37,3988.23,3988.72
ETHEUR,20250815,103800,3989.06,3989.06,3984.90,3985.18
ETHEUR,20250815,103900,3985.25,3985.25,3981.26,3981.26
ETHEUR,20250815,104000,3981.34,3982.54,3980.04,3980.04
ETHEUR,20250815,104100,3979.81,3983.79,3979.78,3983.79
ETHEUR,20250815,104200,3983.83,3984.33,3982.51,3984.33
ETHEUR,20250815,104300,3983.79,3983.79,3982.06,3982.06
ETHEUR,20250815,104400,3981.93,3981.93,3980.40,3980.96
ETHEUR,20250815,104500,3981.09,3982.82,3981.09,3982.73
ETHEUR,20250815,104600,3982.71,3982.71,3979.10,3979.10
ETHEUR,20250815,104700,3979.20,3979.21,3978.10,3978.16
ETHEUR,20250815,104800,3977.85,3977.85,3975.69,3975.69
ETHEUR,20250815,104900,3975.70,3975.70,3971.98,3971.98
ETHEUR,20250815,105000,3971.45,3972.75,3971.22,3971.28
ETHEUR,20250815,105100,3971.29,3973.77,3971.29,3973.77
ETHEUR,20250815,105200,3973.98,3974.32,3971.83,3971.83
ETHEUR,20250815,105300,3971.55,3971.55,3966.99,3969.34
ETHEUR,20250815,105400,3969.71,3970.80,3969.71,3970.28
ETHEUR,20250815,105500,3970.62,3973.65,3970.62,3973.65
ETHEUR,20250815,105600,3974.31,3976.71,3974.31,3976.58
ETHEUR,20250815,105700,3976.50,3976.50,3974.10,3974.64
ETHEUR,20250815,105800,3974.58,3976.84,3974.55,3976.84
ETHEUR,20250815,105900,3977.02,3977.02,3974.87,3974.87
ETHEUR,20250815,110000,3974.81,3974.85,3971.73,3971.82
ETHEUR,20250815,110100,3971.96,3974.65,3971.96,3974.65
ETHEUR,20250815,110200,3975.20,3975.44,3974.19,3974.99
ETHEUR,20250815,110300,3975.05,3975.62,3974.69,3974.69
ETHEUR,20250815,110400,3974.77,3977.44,3974.77,3977.44
ETHEUR,20250815,110500,3977.65,3979.55,3977.36,3978.85
ETHEUR,20250815,110600,3978.80,3978.98,3978.12,3978.98
ETHEUR,20250815,110700,3979.19,3980.35,3977.08,3980.35
ETHEUR,20250815,110800,3980.71,3980.84,3976.30,3976.33
ETHEUR,20250815,110900,3976.22,3980.30,3974.50,3980.30
ETHEUR,20250815,111000,3980.39,3980.60,3980.33,3980.60
ETHEUR,20250815,111100,3980.42,3980.42,3978.29,3978.29
ETHEUR,20250815,111200,3978.16,3979.38,3977.94,3978.58
ETHEUR,20250815,111300,3978.53,3979.17,3978.53,3979.17
ETHEUR,20250815,111400,3979.51,3980.17,3979.25,3979.25
ETHEUR,20250815,111500,3979.23,3979.23,3978.37,3978.37
ETHEUR,20250815,111600,3978.59,3979.21,3976.84,3978.19
ETHEUR,20250815,111700,3978.08,3978.08,3975.32,3975.32
ETHEUR,20250815,111800,3974.97,3975.34,3972.88,3972.88
ETHEUR,20250815,111900,3972.69,3972.69,3970.00,3970.00
ETHEUR,20250815,112000,3969.69,3969.69,3968.23,3968.23
ETHEUR,20250815,112100,3968.08,3969.77,3968.07,3968.94
ETHEUR,20250815,112200,3969.31,3969.40,3968.40,3968.40
ETHEUR,20250815,112300,3968.31,3968.31,3966.80,3967.18
ETHEUR,20250815,112400,3967.29,3967.83,3967.11,3967.11
ETHEUR,20250815,112500,3966.87,3966.87,3964.08,3964.77
ETHEUR,20250815,112600,3964.33,3964.33,3963.74,3964.10
ETHEUR,20250815,112700,3964.12,3964.12,3963.33,3963.33
ETHEUR,20250815,112800,3963.17,3963.17,3959.16,3959.16
ETHEUR,20250815,112900,3958.53,3958.91,3957.07,3957.69
ETHEUR,20250815,113000,3956.41,3956.41,3951.93,3953.43
ETHEUR,20250815,113100,3953.29,3957.50,3953.06,3957.50
ETHEUR,20250815,113200,3957.34,3958.00,3955.06,3958.00
ETHEUR,20250815,113300,3958.02,3960.94,3957.66,3959.67
ETHEUR,20250815,113400,3959.82,3962.08,3959.82,3961.92
ETHEUR,20250815,113500,3962.04,3964.14,3962.04,3962.51
ETHEUR,20250815,113600,3962.45,3962.45,3960.81,3961.92
ETHEUR,20250815,113700,3961.90,3963.65,3961.49,3961.66
ETHEUR,20250815,113800,3961.52,3961.52,3959.06,3959.96
ETHEUR,20250815,113900,3959.86,3963.44,3959.86,3963.44
ETHEUR,20250815,114000,3963.27,3963.95,3961.62,3963.56
ETHEUR,20250815,114100,3963.12,3963.12,3959.43,3959.43
ETHEUR,20250815,114200,3959.85,3962.19,3955.78,3955.78
ETHEUR,20250815,114300,3955.80,3958.64,3955.80,3958.58
ETHEUR,20250815,114400,3959.27,3959.27,3957.84,3958.71
ETHEUR,20250815,114500,3959.21,3960.69,3959.21,3960.59
ETHEUR,20250815,114600,3960.46,3961.67,3959.31,3961.67
ETHEUR,20250815,114700,3961.70,3963.27,3961.70,3963.27
ETHEUR,20250815,114800,3963.31,3964.65,3961.86,3964.65
ETHEUR,20250815,114900,3964.27,3964.27,3960.86,3960.86
ETHEUR,20250815,115000,3960.93,3964.35,3960.93,3963.72
ETHEUR,20250815,115100,3963.87,3966.50,3963.20,3966.50
ETHEUR,20250815,115200,3966.48,3966.48,3964.08,3964.24
ETHEUR,20250815,115300,3964.33,3964.33,3956.02,3956.02
ETHEUR,20250815,115400,3956.10,3959.39,3956.10,3958.06
ETHEUR,20250815,115500,3957.78,3957.78,3954.39,3955.02
ETHEUR,20250815,115600,3955.09,3955.25,3951.75,3951.75
ETHEUR,20250815,115700,3951.00,3951.00,3946.33,3946.33
ETHEUR,20250815,115800,3946.02,3949.12,3946.02,3949.12
ETHEUR,20250815,115900,3949.76,3955.71,3949.76,3955.71
ETHEUR,20250815,120000,3955.86,3956.12,3955.58,3955.71
ETHEUR,20250815,120100,3955.56,3959.29,3955.56,3959.29
ETHEUR,20250815,120200,3959.51,3959.51,3956.31,3956.31
ETHEUR,20250815,120300,3956.43,3959.86,3956.43,3959.75
ETHEUR,20250815,120400,3959.81,3960.90,3958.03,3960.90
ETHEUR,20250815,120500,3960.97,3960.97,3957.66,3957.66
ETHEUR,20250815,120600,3957.51,3957.51,3956.29,3956.64
ETHEUR,20250815,120700,3956.48,3961.38,3955.98,3961.38
ETHEUR,20250815,120800,3961.52,3964.45,3961.27,3964.45
ETHEUR,20250815,120900,3964.61,3967.24,3964.61,3966.58
ETHEUR,20250815,121000,3966.27,3966.27,3964.14,3965.75
ETHEUR,20250815,121100,3965.04,3965.04,3963.15,3963.88
ETHEUR,20250815,121200,3964.12,3966.69,3964.12,3964.60
ETHEUR,20250815,121300,3964.50,3965.21,3964.00,3965.21
ETHEUR,20250815,121400,3965.55,3967.93,3965.52,3966.24
ETHEUR,20250815,121500,3966.33,3966.67,3962.26,3962.47
ETHEUR,20250815,121600,3962.54,3963.96,3961.25,3961.25
ETHEUR,20250815,121700,3961.15,3961.92,3960.20,3961.81
ETHEUR,20250815,121800,3962.05,3965.90,3962.05,3965.90
ETHEUR,20250815,121900,3966.08,3967.55,3963.90,3963.90
ETHEUR,20250815,122000,3963.68,3965.12,3963.49,3965.12
ETHEUR,20250815,122100,3966.07,3968.86,3966.07,3968.86
ETHEUR,20250815,122200,3968.67,3972.70,3968.21,3972.29
ETHEUR,20250815,122300,3971.90,3971.90,3968.98,3969.61
ETHEUR,20250815,122400,3969.02,3969.02,3966.58,3967.01
ETHEUR,20250815,122500,3967.27,3969.18,3967.27,3969.18
ETHEUR,20250815,122600,3969.01,3970.00,3968.68,3969.57
ETHEUR,20250815,122700,3969.67,3972.41,3969.67,3972.41
ETHEUR,20250815,122800,3972.59,3973.24,3972.26,3973.19
ETHEUR,20250815,122900,3973.25,3975.66,3973.25,3973.53
ETHEUR,20250815,123000,3973.56,3973.56,3971.17,3971.17
ETHEUR,20250815,123100,3971.02,3971.02,3967.90,3968.85
ETHEUR,20250815,123200,3969.11,3969.33,3967.32,3967.32
ETHEUR,20250815,123300,3967.17,3969.48,3967.17,3969.42
ETHEUR,20250815,123400,3970.29,3974.81,3970.29,3974.80
ETHEUR,20250815,123500,3974.85,3977.01,3974.57,3976.00
ETHEUR,20250815,123600,3976.15,3976.42,3974.48,3974.48
ETHEUR,20250815,123700,3974.14,3974.69,3972.48,3972.48
ETHEUR,20250815,123800,3972.91,3974.21,3972.83,3972.83
ETHEUR,20250815,123900,3972.51,3972.51,3970.91,3971.00
ETHEUR,20250815,124000,3971.17,3976.03,3971.17,3976.03
ETHEUR,20250815,124100,3976.15,3976.66,3974.88,3976.46
ETHEUR,20250815,124200,3976.55,3976.55,3974.30,3975.35
ETHEUR,20250815,124300,3976.21,3978.02,3976.21,3977.50
ETHEUR,20250815,124400,3977.48,3978.31,3977.12,3977.12
ETHEUR,20250815,124500,3976.81,3978.63,3976.56,3978.09
ETHEUR,20250815,124600,3977.69,3977.69,3976.92,3976.92
ETHEUR,20250815,124700,3976.62,3977.04,3975.69,3976.84
ETHEUR,20250815,124800,3975.88,3975.88,3972.00,3972.00
ETHEUR,20250815,124900,3971.62,3972.56,3971.21,3971.70
ETHEUR,20250815,125000,3971.17,3972.77,3969.08,3972.77
ETHEUR,20250815,125100,3972.88,3973.19,3971.25,3971.25
ETHEUR,20250815,125200,3971.19,3971.33,3967.35,3967.65
ETHEUR,20250815,125300,3968.07,3968.74,3967.33,3968.40
ETHEUR,20250815,125400,3968.56,3969.40,3968.33,3969.40
ETHEUR,20250815,125500,3969.45,3969.54,3967.11,3967.11
ETHEUR,20250815,125600,3967.05,3967.73,3966.11,3967.23
ETHEUR,20250815,125700,3966.85,3967.94,3966.85,3967.09
ETHEUR,20250815,125800,3966.84,3966.98,3966.47,3966.63
ETHEUR,20250815,125900,3966.70,3967.52,3966.32,3967.52
ETHEUR,20250815,130000,3967.56,3967.56,3966.25,3966.36
ETHEUR,20250815,130100,3966.34,3968.15,3966.34,3966.47
ETHEUR,20250815,130200,3966.41,3968.41,3966.21,3968.41
ETHEUR,20250815,130300,3968.48,3971.91,3968.48,3971.91
ETHEUR,20250815,130400,3972.31,3973.04,3971.00,3973.04
ETHEUR,20250815,130500,3973.23,3973.23,3971.50,3971.69
ETHEUR,20250815,130600,3971.75,3971.75,3968.56,3969.77
ETHEUR,20250815,130700,3969.93,3972.04,3969.93,3972.04
ETHEUR,20250815,130800,3972.40,3973.50,3972.40,3973.33
ETHEUR,20250815,130900,3973.60,3974.02,3972.71,3972.96
ETHEUR,20250815,131000,3973.62,3973.62,3971.21,3972.71
ETHEUR,20250815,131100,3973.25,3973.49,3968.06,3968.06
ETHEUR,20250815,131200,3967.66,3971.04,3967.62,3970.84
ETHEUR,20250815,131300,3970.94,3971.65,3968.04,3968.57
ETHEUR,20250815,131400,3968.50,3968.50,3965.42,3965.42
ETHEUR,20250815,131500,3965.29,3968.59,3965.29,3968.59
ETHEUR,20250815,131600,3968.60,3968.60,3966.09,3966.66
ETHEUR,20250815,131700,3966.85,3967.02,3961.85,3963.70
ETHEUR,20250815,131800,3963.40,3963.40,3958.66,3958.67
ETHEUR,20250815,131900,3958.88,3961.41,3958.88,3960.90
ETHEUR,20250815,132000,3960.81,3963.94,3960.23,3963.94
ETHEUR,20250815,132100,3964.16,3964.16,3963.44,3963.44
ETHEUR,20250815,132200,3963.23,3964.27,3963.00,3963.80
ETHEUR,20250815,132300,3963.60,3963.60,3960.27,3961.22
ETHEUR,20250815,132400,3961.06,3961.06,3958.13,3958.13
ETHEUR,20250815,132500,3958.08,3959.69,3958.04,3959.46
ETHEUR,20250815,132600,3959.50,3959.96,3959.00,3959.88
ETHEUR,20250815,132700,3959.77,3960.97,3959.09,3959.09
ETHEUR,20250815,132800,3958.66,3958.79,3957.38,3957.38
ETHEUR,20250815,132900,3957.54,3959.11,3957.54,3958.14
ETHEUR,20250815,133000,3957.96,3958.02,3956.19,3956.96
ETHEUR,20250815,133100,3956.87,3958.09,3954.78,3957.49
ETHEUR,20250815,133200,3956.40,3959.17,3956.29,3959.17
ETHEUR,20250815,133300,3959.48,3963.07,3959.48,3962.56
ETHEUR,20250815,133400,3962.92,3963.11,3961.83,3962.80
ETHEUR,20250815,133500,3963.02,3963.66,3961.25,3961.28
ETHEUR,20250815,133600,3961.44,3961.79,3961.29,3961.29
ETHEUR,20250815,133700,3960.66,3965.16,3960.15,3965.09
ETHEUR,20250815,133800,3964.98,3966.33,3964.98,3966.02
ETHEUR,20250815,133900,3966.01,3966.01,3964.23,3964.40
ETHEUR,20250815,134000,3964.41,3966.59,3963.94,3966.59
ETHEUR,20250815,134100,3966.95,3967.66,3966.56,3967.07
ETHEUR,20250815,134200,3967.26,3967.26,3964.97,3965.43
ETHEUR,20250815,134300,3965.27,3966.76,3964.51,3966.76
ETHEUR,20250815,134400,3967.06,3970.02,3967.06,3970.02
ETHEUR,20250815,134500,3970.31,3971.38,3968.93,3969.00
ETHEUR,20250815,134600,3969.12,3971.77,3969.12,3971.77
ETHEUR,20250815,134700,3971.57,3972.71,3971.27,3971.46
ETHEUR,20250815,134800,3971.25,3971.25,3967.88,3968.81
ETHEUR,20250815,134900,3968.59,3970.49,3967.49,3970.49
ETHEUR,20250815,135000,3970.81,3972.60,3970.81,3972.60
ETHEUR,20250815,135100,3972.66,3974.41,3972.66,3974.34
ETHEUR,20250815,135200,3974.09,3974.09,3971.36,3971.36
ETHEUR,20250815,135300,3971.16,3972.40,3971.12,3972.10
ETHEUR,20250815,135400,3972.44,3972.44,3971.79,3971.79
ETHEUR,20250815,135500,3971.69,3971.69,3969.39,3969.39
ETHEUR,20250815,135600,3969.28,3970.10,3967.98,3969.98
ETHEUR,20250815,135700,3969.58,3969.58,3966.15,3966.16
ETHEUR,20250815,135800,3966.15,3966.95,3966.15,3966.95
ETHEUR,20250815,135900,3966.92,3967.05,3966.55,3966.55
ETHEUR,20250815,140000,3966.72,3967.12,3964.40,3964.40
ETHEUR,20250815,140100,3964.25,3965.41,3962.48,3962.53
ETHEUR,20250815,140200,3962.90,3963.08,3959.25,3961.40
ETHEUR,20250815,140300,3961.48,3963.27,3961.48,3963.27
ETHEUR,20250815,140400,3963.45,3964.44,3960.15,3960.15
ETHEUR,20250815,140500,3959.91,3961.45,3959.91,3960.94
ETHEUR,20250815,140600,3961.04,3963.18,3960.07,3962.54
ETHEUR,20250815,140700,3962.59,3964.10,3961.98,3961.98
ETHEUR,20250815,140800,3962.20,3963.21,3962.14,3962.14
ETHEUR,20250815,140900,3961.83,3965.61,3961.70,3965.61
ETHEUR,20250815,141000,3965.85,3968.52,3965.60,3968.30
ETHEUR,20250815,141100,3968.49,3971.39,3968.43,3970.51
ETHEUR,20250815,141200,3970.27,3970.27,3968.29,3968.82
ETHEUR,20250815,141300,3968.47,3968.47,3966.23,3966.23
ETHEUR,20250815,141400,3966.32,3969.31,3966.32,3969.31
ETHEUR,20250815,141500,3969.32,3969.50,3967.15,3967.15
ETHEUR,20250815,141600,3966.85,3968.23,3965.58,3968.04
ETHEUR,20250815,141700,3967.92,3968.46,3967.86,3968.46
ETHEUR,20250815,141800,3968.50,3969.71,3966.98,3967.06
ETHEUR,20250815,141900,3966.86,3967.19,3964.83,3965.17
ETHEUR,20250815,142000,3965.00,3965.56,3962.67,3962.67
ETHEUR,20250815,142100,3961.11,3961.11,3947.24,3947.24
ETHEUR,20250815,142200,3946.54,3950.59,3944.84,3948.95
ETHEUR,20250815,142300,3948.90,3952.06,3948.90,3951.54
ETHEUR,20250815,142400,3951.32,3952.35,3944.10,3945.65
ETHEUR,20250815,142500,3945.62,3947.21,3944.73,3946.81
ETHEUR,20250815,142600,3946.41,3951.40,3946.41,3950.73
ETHEUR,20250815,142700,3950.58,3952.94,3949.52,3951.92
ETHEUR,20250815,142800,3952.00,3953.02,3949.98,3950.19
ETHEUR,20250815,142900,3950.42,3953.86,3950.14,3953.86
ETHEUR,20250815,143000,3954.46,3954.55,3948.76,3948.76
ETHEUR,20250815,143100,3948.31,3989.49,3932.92,3989.49
ETHEUR,20250815,143200,3991.18,3991.19,3970.86,3972.68
ETHEUR,20250815,143300,3972.73,3977.86,3972.04,3977.86
ETHEUR,20250815,143400,3977.39,3977.77,3971.79,3976.42
ETHEUR,20250815,143500,3976.37,3980.96,3974.73,3975.00
ETHEUR,20250815,143600,3975.06,3975.06,3966.48,3970.63
ETHEUR,20250815,143700,3973.17,3974.93,3968.06,3968.83
ETHEUR,20250815,143800,3969.23,3969.49,3954.54,3960.93
ETHEUR,20250815,143900,3961.56,3963.17,3952.92,3952.92
ETHEUR,20250815,144000,3951.19,3954.56,3949.30,3952.40
ETHEUR,20250815,144100,3951.52,3955.83,3951.52,3955.03
ETHEUR,20250815,144200,3954.29,3962.03,3951.69,3960.12
ETHEUR,20250815,144300,3959.96,3960.90,3953.45,3953.45
ETHEUR,20250815,144400,3953.58,3955.33,3952.26,3952.65
ETHEUR,20250815,144500,3953.19,3960.02,3953.19,3958.75
ETHEUR,20250815,144600,3958.27,3968.81,3958.27,3968.81
ETHEUR,20250815,144700,3969.79,3970.91,3965.32,3970.69
ETHEUR,20250815,144800,3970.81,3971.07,3966.92,3967.47
ETHEUR,20250815,144900,3967.51,3971.61,3967.51,3970.75
ETHEUR,20250815,145000,3970.59,3972.25,3969.55,3969.55
ETHEUR,20250815,145100,3969.05,3970.14,3965.78,3967.96
ETHEUR,20250815,145200,3967.59,3969.47,3966.56,3968.04
ETHEUR,20250815,145300,3968.55,3968.97,3965.02,3965.02
ETHEUR,20250815,145400,3964.66,3965.49,3958.43,3960.25
ETHEUR,20250815,145500,3961.47,3965.77,3961.47,3965.53
ETHEUR,20250815,145600,3966.02,3966.28,3962.56,3965.53
ETHEUR,20250815,145700,3965.28,3965.57,3962.59,3963.10
ETHEUR,20250815,145800,3962.21,3964.10,3961.00,3964.10
ETHEUR,20250815,145900,3963.86,3963.86,3960.84,3961.54
ETHEUR,20250815,150000,3962.00,3962.44,3957.74,3957.74
ETHEUR,20250815,150100,3956.69,3958.07,3952.04,3952.04
ETHEUR,20250815,150200,3952.10,3952.64,3950.23,3952.64
ETHEUR,20250815,150300,3953.58,3954.52,3951.39,3951.39
ETHEUR,20250815,150400,3951.41,3952.17,3950.45,3950.45
ETHEUR,20250815,150500,3950.35,3950.38,3947.08,3949.66
ETHEUR,20250815,150600,3948.86,3950.84,3948.27,3949.58
ETHEUR,20250815,150700,3949.54,3952.08,3949.49,3951.50
ETHEUR,20250815,150800,3952.21,3952.79,3949.30,3949.80
ETHEUR,20250815,150900,3949.73,3949.73,3944.38,3947.60
ETHEUR,20250815,151000,3947.62,3947.62,3945.82,3946.60
ETHEUR,20250815,151100,3947.14,3947.14,3942.86,3943.28
ETHEUR,20250815,151200,3943.35,3943.58,3939.58,3941.35
ETHEUR,20250815,151300,3940.67,3940.67,3936.40,3938.48
ETHEUR,20250815,151400,3938.08,3940.00,3937.52,3938.69
ETHEUR,20250815,151500,3938.50,3942.50,3937.25,3942.50
ETHEUR,20250815,151600,3942.47,3942.72,3939.56,3939.78
ETHEUR,20250815,151700,3939.62,3946.10,3939.62,3946.10
ETHEUR,20250815,151800,3946.12,3946.12,3940.04,3942.21
ETHEUR,20250815,151900,3941.50,3945.41,3940.12,3944.06
ETHEUR,20250815,152000,3944.79,3947.83,3944.79,3947.58
ETHEUR,20250815,152100,3947.81,3952.17,3947.56,3952.08
ETHEUR,20250815,152200,3952.06,3952.06,3948.54,3951.41
ETHEUR,20250815,152300,3951.49,3951.49,3949.00,3950.29
ETHEUR,20250815,152400,3950.47,3950.97,3948.69,3950.97
ETHEUR,20250815,152500,3951.16,3952.65,3948.77,3948.77
ETHEUR,20250815,152600,3948.27,3948.27,3941.44,3942.79
ETHEUR,20250815,152700,3943.29,3944.40,3940.98,3942.07
ETHEUR,20250815,152800,3941.83,3943.86,3940.86,3942.54
ETHEUR,20250815,152900,3942.57,3949.42,3942.57,3945.14
ETHEUR,20250815,153000,3944.91,3946.85,3944.27,3944.46
ETHEUR,20250815,153100,3944.36,3944.36,3935.06,3935.71
ETHEUR,20250815,153200,3934.71,3946.09,3934.71,3940.15
ETHEUR,20250815,153300,3939.85,3949.48,3939.31,3945.59
ETHEUR,20250815,153400,3945.18,3947.66,3941.44,3941.44
ETHEUR,20250815,153500,3940.71,3946.90,3938.75,3939.19
ETHEUR,20250815,153600,3939.22,3939.22,3926.65,3929.96
ETHEUR,20250815,153700,3929.75,3930.81,3925.88,3930.26
ETHEUR,20250815,153800,3930.19,3933.35,3922.74,3922.74
ETHEUR,20250815,153900,3921.67,3928.20,3920.46,3921.77
ETHEUR,20250815,154000,3921.44,3922.07,3919.63,3921.73
ETHEUR,20250815,154100,3922.08,3927.00,3920.16,3921.15
ETHEUR,20250815,154200,3920.90,3921.04,3913.83,3913.83
ETHEUR,20250815,154300,3913.97,3914.75,3910.02,3910.02
ETHEUR,20250815,154400,3908.18,3915.24,3907.30,3913.77
ETHEUR,20250815,154500,3913.48,3913.48,3899.95,3900.77
ETHEUR,20250815,154600,3900.58,3901.37,3894.53,3894.53
ETHEUR,20250815,154700,3894.42,3899.52,3893.34,3897.48
ETHEUR,20250815,154800,3897.30,3902.70,3897.30,3899.55
ETHEUR,20250815,154900,3900.08,3904.88,3900.08,3900.48
ETHEUR,20250815,155000,3900.41,3900.41,3890.95,3890.95
ETHEUR,20250815,155100,3890.67,3900.48,3890.59,3900.17
ETHEUR,20250815,155200,3901.10,3901.10,3896.77,3898.85
ETHEUR,20250815,155300,3898.48,3898.48,3895.06,3897.51
ETHEUR,20250815,155400,3897.88,3901.19,3892.44,3892.44
ETHEUR,20250815,155500,3890.94,3890.94,3878.70,3880.50
ETHEUR,20250815,155600,3880.34,3890.55,3880.29,3890.55
ETHEUR,20250815,155700,3890.59,3890.59,3885.08,3885.08
ETHEUR,20250815,155800,3884.88,3886.15,3882.61,3882.61
ETHEUR,20250815,155900,3882.24,3882.24,3874.82,3878.41
ETHEUR,20250815,160000,3878.82,3878.90,3876.36,3878.90
ETHEUR,20250815,160100,3879.31,3879.31,3862.96,3865.70
ETHEUR,20250815,160200,3866.19,3871.46,3865.31,3871.46
ETHEUR,20250815,160300,3873.73,3887.07,3873.73,3886.04
ETHEUR,20250815,160400,3886.67,3893.00,3886.11,3887.75
ETHEUR,20250815,160500,3887.94,3892.40,3887.94,3892.38
ETHEUR,20250815,160600,3892.72,3897.45,3892.72,3893.86
ETHEUR,20250815,160700,3893.54,3895.16,3887.52,3892.17
ETHEUR,20250815,160800,3892.52,3895.48,3892.52,3894.40
ETHEUR,20250815,160900,3894.27,3894.27,3886.23,3889.33
ETHEUR,20250815,161000,3889.13,3898.67,3888.83,3898.25
ETHEUR,20250815,161100,3897.84,3898.47,3890.89,3892.96
ETHEUR,20250815,161200,3893.89,3894.58,3888.09,3888.09
ETHEUR,20250815,161300,3887.03,3890.62,3886.35,3890.07
ETHEUR,20250815,161400,3890.26,3894.53,3890.26,3891.05
ETHEUR,20250815,161500,3891.38,3895.41,3891.38,3895.41
ETHEUR,20250815,161600,3895.11,3899.18,3895.08,3898.61
ETHEUR,20250815,161700,3898.79,3905.03,3898.79,3904.96
ETHEUR,20250815,161800,3904.86,3907.70,3903.03,3903.03
ETHEUR,20250815,161900,3901.50,3901.80,3894.75,3894.75
ETHEUR,20250815,162000,3894.95,3897.77,3894.95,3897.35
ETHEUR,20250815,162100,3897.48,3897.48,3892.31,3892.31
ETHEUR,20250815,162200,3891.08,3891.08,3882.58,3882.58
ETHEUR,20250815,162300,3882.07,3883.19,3881.39,3883.19
ETHEUR,20250815,162400,3883.21,3889.12,3883.21,3889.12
ETHEUR,20250815,162500,3889.50,3889.62,3878.77,3879.48
ETHEUR,20250815,162600,3879.36,3882.11,3877.94,3877.94
ETHEUR,20250815,162700,3876.94,3882.48,3875.77,3879.81
ETHEUR,20250815,162800,3880.23,3883.67,3880.23,3881.51
ETHEUR,20250815,162900,3880.84,3888.16,3880.33,3887.62
ETHEUR,20250815,163000,3887.28,3887.28,3881.48,3881.48
ETHEUR,20250815,163100,3881.54,3883.07,3877.39,3877.39
ETHEUR,20250815,163200,3877.02,3878.67,3874.89,3874.89
ETHEUR,20250815,163300,3873.72,3886.21,3873.30,3883.75
ETHEUR,20250815,163400,3883.33,3885.34,3881.89,3884.40
ETHEUR,20250815,163500,3883.62,3883.62,3880.32,3881.12
ETHEUR,20250815,163600,3880.48,3882.83,3877.16,3882.83
ETHEUR,20250815,163700,3882.75,3887.09,3882.59,3885.94
ETHEUR,20250815,163800,3886.22,3890.15,3885.95,3889.82
ETHEUR,20250815,163900,3888.98,3891.81,3887.84,3891.79
ETHEUR,20250815,164000,3891.65,3891.73,3888.05,3889.17
ETHEUR,20250815,164100,3888.82,3889.50,3883.72,3884.18
ETHEUR,20250815,164200,3884.07,3886.67,3875.33,3875.33
ETHEUR,20250815,164300,3874.50,3874.50,3866.74,3870.47
ETHEUR,20250815,164400,3871.10,3871.73,3867.03,3867.86
ETHEUR,20250815,164500,3867.50,3869.31,3865.25,3865.25
ETHEUR,20250815,164600,3865.94,3868.90,3859.79,3861.54
ETHEUR,20250815,164700,3860.85,3860.85,3854.50,3856.73
ETHEUR,20250815,164800,3856.26,3856.26,3836.66,3842.32
ETHEUR,20250815,164900,3840.62,3847.27,3840.62,3845.25
ETHEUR,20250815,165000,3845.23,3854.73,3845.23,3851.26
ETHEUR,20250815,165100,3850.56,3850.56,3845.39,3849.48
ETHEUR,20250815,165200,3849.10,3853.14,3844.92,3845.10
ETHEUR,20250815,165300,3845.25,3845.62,3839.79,3839.79
ETHEUR,20250815,165400,3838.91,3841.96,3838.06,3840.79
ETHEUR,20250815,165500,3839.99,3840.17,3829.58,3830.61
ETHEUR,20250815,165600,3831.69,3837.21,3831.05,3831.05
ETHEUR,20250815,165700,3829.27,3829.35,3823.85,3824.15
ETHEUR,20250815,165800,3824.92,3836.94,3821.32,3836.94
ETHEUR,20250815,165900,3837.73,3841.08,3834.36,3839.23
ETHEUR,20250815,170000,3839.79,3839.79,3831.61,3834.62
ETHEUR,20250815,170100,3835.11,3840.52,3826.73,3826.73
ETHEUR,20250815,170200,3826.09,3830.21,3821.71,3821.71
ETHEUR,20250815,170300,3821.11,3825.18,3819.21,3819.21
ETHEUR,20250815,170400,3819.27,3826.10,3819.27,3826.10
ETHEUR,20250815,170500,3825.78,3825.78,3821.00,3822.43
ETHEUR,20250815,170600,3821.77,3826.44,3821.77,3822.85
ETHEUR,20250815,170700,3822.19,3822.19,3813.72,3821.89
ETHEUR,20250815,170800,3822.27,3828.50,3820.35,3820.81
ETHEUR,20250815,170900,3820.70,3820.70,3813.78,3813.78
ETHEUR,20250815,171000,3814.16,3818.19,3812.31,3816.84
ETHEUR,20250815,171100,3816.71,3829.65,3816.71,3826.64
ETHEUR,20250815,171200,3825.00,3833.90,3821.97,3833.21
ETHEUR,20250815,171300,3834.77,3835.06,3830.00,3831.09
ETHEUR,20250815,171400,3831.85,3832.32,3825.48,3830.56
ETHEUR,20250815,171500,3830.18,3832.34,3828.42,3829.35
ETHEUR,20250815,171600,3829.45,3830.60,3823.69,3830.60
ETHEUR,20250815,171700,3829.59,3829.59,3824.45,3824.45
ETHEUR,20250815,171800,3825.33,3828.59,3821.84,3823.03
ETHEUR,20250815,171900,3822.81,3833.45,3822.27,3833.11
ETHEUR,20250815,172000,3833.23,3833.23,3827.91,3828.29
ETHEUR,20250815,172100,3828.02,3828.86,3816.11,3816.11
ETHEUR,20250815,172200,3816.66,3821.95,3811.46,3811.73
ETHEUR,20250815,172300,3809.93,3811.60,3805.73,3806.34
ETHEUR,20250815,172400,3806.36,3815.62,3801.98,3813.86
ETHEUR,20250815,172500,3812.96,3815.78,3812.96,3814.42
ETHEUR,20250815,172600,3814.09,3814.09,3808.83,3809.00
ETHEUR,20250815,172700,3809.07,3809.92,3806.06,3806.98
ETHEUR,20250815,172800,3806.65,3807.43,3788.02,3796.92
ETHEUR,20250815,172900,3794.77,3797.81,3785.31,3785.31
ETHEUR,20250815,173000,3785.91,3790.37,3783.45,3784.90
ETHEUR,20250815,173100,3786.64,3795.46,3786.64,3790.65
ETHEUR,20250815,173200,3791.34,3803.17,3791.34,3803.17
ETHEUR,20250815,173300,3804.27,3807.92,3802.49,3803.65
ETHEUR,20250815,173400,3803.68,3806.33,3802.46,3806.33
ETHEUR,20250815,173500,3805.85,3811.31,3805.85,3808.66
ETHEUR,20250815,173600,3808.67,3808.77,3803.60,3805.28
ETHEUR,20250815,173700,3805.24,3809.29,3805.08,3809.29
ETHEUR,20250815,173800,3809.85,3814.79,3809.62,3809.62
ETHEUR,20250815,173900,3808.93,3808.93,3801.71,3802.33
ETHEUR,20250815,174000,3801.77,3806.02,3798.27,3798.27
ETHEUR,20250815,174100,3797.81,3801.44,3794.83,3794.83
ETHEUR,20250815,174200,3794.97,3799.22,3794.97,3799.22
ETHEUR,20250815,174300,3799.27,3799.59,3777.78,3777.78
ETHEUR,20250815,174400,3777.73,3779.50,3768.52,3773.15
ETHEUR,20250815,174500,3773.21,3773.21,3766.21,3769.66
ETHEUR,20250815,174600,3769.96,3772.73,3767.27,3771.28
ETHEUR,20250815,174700,3770.78,3776.65,3768.84,3769.23
ETHEUR,20250815,174800,3769.75,3773.95,3767.40,3767.40
ETHEUR,20250815,174900,3766.23,3768.67,3762.70,3765.01
ETHEUR,20250815,175000,3764.54,3764.54,3755.75,3763.97
ETHEUR,20250815,175100,3763.12,3770.69,3763.12,3770.52
ETHEUR,20250815,175200,3771.81,3782.77,3771.81,3782.27
ETHEUR,20250815,175300,3782.10,3785.27,3780.98,3782.00
ETHEUR,20250815,175400,3782.50,3787.78,3778.69,3787.78
ETHEUR,20250815,175500,3788.23,3797.20,3788.23,3796.69
ETHEUR,20250815,175600,3797.07,3797.46,3790.85,3791.68
ETHEUR,20250815,175700,3791.54,3793.95,3785.75,3785.75
ETHEUR,20250815,175800,3786.34,3787.27,3780.48,3782.59
ETHEUR,20250815,175900,3782.87,3785.38,3782.87,3783.61
ETHEUR,20250815,180000,3782.85,3783.67,3779.86,3783.67
ETHEUR,20250815,180100,3783.79,3786.83,3780.21,3780.50
ETHEUR,20250815,180200,3780.79,3780.79,3768.79,3768.79
ETHEUR,20250815,180300,3768.43,3771.57,3767.58,3768.91
ETHEUR,20250815,180400,3768.85,3774.06,3765.42,3773.78
ETHEUR,20250815,180500,3774.24,3774.24,3766.52,3766.58
ETHEUR,20250815,180600,3766.36,3769.86,3760.31,3768.78
ETHEUR,20250815,180700,3767.94,3767.94,3756.41,3756.41
ETHEUR,20250815,180800,3755.53,3756.97,3747.84,3749.79
ETHEUR,20250815,180900,3748.55,3748.55,3743.11,3747.61
ETHEUR,20250815,181000,3747.60,3753.08,3747.60,3752.02
ETHEUR,20250815,181100,3752.42,3756.79,3750.32,3751.13
ETHEUR,20250815,181200,3749.02,3749.07,3742.61,3743.24
ETHEUR,20250815,181300,3742.33,3744.48,3740.23,3741.75
ETHEUR,20250815,181400,3741.59,3741.59,3738.58,3739.58
ETHEUR,20250815,181500,3739.81,3753.97,3739.81,3751.40
ETHEUR,20250815,181600,3750.15,3750.15,3736.25,3737.35
ETHEUR,20250815,181700,3737.24,3741.01,3736.23,3737.43
ETHEUR,20250815,181800,3738.27,3742.49,3736.15,3736.15
ETHEUR,20250815,181900,3736.33,3747.27,3736.33,3747.27
ETHEUR,20250815,182000,3746.89,3749.75,3745.42,3745.42
ETHEUR,20250815,182100,3745.77,3745.77,3741.23,3745.13
ETHEUR,20250815,182200,3746.15,3746.15,3738.36,3738.45
ETHEUR,20250815,182300,3738.95,3742.90,3738.95,3740.32
ETHEUR,20250815,182400,3740.19,3756.19,3740.19,3756.09
ETHEUR,20250815,182500,3755.55,3762.68,3755.46,3760.62
ETHEUR,20250815,182600,3759.75,3759.75,3750.79,3752.58
ETHEUR,20250815,182700,3753.40,3760.38,3753.40,3759.56
ETHEUR,20250815,182800,3760.18,3765.20,3760.18,3761.23
ETHEUR,20250815,182900,3760.50,3762.42,3758.20,3762.42
ETHEUR,20250815,183000,3762.86,3763.29,3755.96,3755.96
ETHEUR,20250815,183100,3755.56,3766.17,3754.41,3765.10
ETHEUR,20250815,183200,3765.75,3772.07,3765.75,3771.18
ETHEUR,20250815,183300,3770.96,3772.94,3768.36,3768.75
ETHEUR,20250815,183400,3769.57,3772.35,3767.86,3770.43
ETHEUR,20250815,183500,3771.56,3776.51,3771.56,3774.42
ETHEUR,20250815,183600,3773.58,3773.58,3767.15,3768.95
ETHEUR,20250815,183700,3769.10,3771.60,3769.07,3770.39
ETHEUR,20250815,183800,3770.46,3770.46,3762.58,3764.51
ETHEUR,20250815,183900,3765.04,3769.11,3765.04,3768.69
ETHEUR,20250815,184000,3768.43,3768.43,3764.09,3764.09
ETHEUR,20250815,184100,3764.66,3767.31,3763.95,3767.25
ETHEUR,20250815,184200,3767.11,3770.75,3764.23,3765.42
ETHEUR,20250815,184300,3765.44,3768.47,3764.22,3767.62
ETHEUR,20250815,184400,3767.44,3767.44,3760.72,3760.72
ETHEUR,20250815,184500,3758.86,3764.09,3758.57,3761.85
ETHEUR,20250815,184600,3761.38,3770.52,3760.98,3769.01
ETHEUR,20250815,184700,3769.10,3770.69,3766.83,3769.64
ETHEUR,20250815,184800,3768.56,3772.23,3766.42,3767.81
ETHEUR,20250815,184900,3768.06,3774.62,3768.06,3774.21
ETHEUR,20250815,185000,3774.63,3776.07,3774.29,3775.38
ETHEUR,20250815,185100,3775.88,3776.96,3773.59,3774.04
ETHEUR,20250815,185200,3773.98,3775.49,3772.89,3774.88
ETHEUR,20250815,185300,3774.77,3774.77,3772.61,3773.98
ETHEUR,20250815,185400,3774.40,3778.29,3774.40,3778.29
ETHEUR,20250815,185500,3779.54,3780.87,3776.67,3776.67
ETHEUR,20250815,185600,3776.23,3776.23,3767.94,3770.40
ETHEUR,20250815,185700,3770.33,3771.18,3767.83,3771.18
ETHEUR,20250815,185800,3771.42,3771.42,3767.65,3768.37
ETHEUR,20250815,185900,3769.12,3773.25,3769.12,3773.02
ETHEUR,20250815,190000,3772.71,3773.06,3770.89,3771.45
ETHEUR,20250815,190100,3771.73,3771.73,3765.86,3766.83
ETHEUR,20250815,190200,3766.93,3771.98,3766.93,3771.93
ETHEUR,20250815,190300,3771.82,3773.77,3770.07,3770.09
ETHEUR,20250815,190400,3769.92,3771.67,3766.85,3766.87
ETHEUR,20250815,190500,3766.52,3766.65,3763.25,3763.25
ETHEUR,20250815,190600,3763.09,3766.39,3763.01,3765.35
ETHEUR,20250815,190700,3765.60,3776.66,3765.60,3776.66
ETHEUR,20250815,190800,3776.57,3778.95,3773.64,3773.64
ETHEUR,20250815,190900,3773.12,3773.12,3770.94,3772.48
ETHEUR,20250815,191000,3772.12,3772.12,3764.85,3766.25
ETHEUR,20250815,191100,3766.96,3768.98,3762.90,3762.90
ETHEUR,20250815,191200,3762.50,3762.50,3754.27,3755.44
ETHEUR,20250815,191300,3755.01,3758.63,3754.81,3758.33
ETHEUR,20250815,191400,3758.41,3758.53,3755.88,3755.88
ETHEUR,20250815,191500,3755.71,3755.71,3749.18,3749.18
ETHEUR,20250815,191600,3748.77,3755.73,3748.77,3754.61
ETHEUR,20250815,191700,3754.10,3754.10,3750.72,3751.10
ETHEUR,20250815,191800,3751.11,3755.15,3751.11,3755.15
ETHEUR,20250815,191900,3755.78,3755.88,3751.46,3752.62
ETHEUR,20250815,192000,3752.88,3753.75,3749.88,3749.96
ETHEUR,20250815,192100,3749.09,3749.09,3737.93,3742.10
ETHEUR,20250815,192200,3743.40,3746.24,3742.78,3742.78
ETHEUR,20250815,192300,3742.41,3749.73,3740.50,3749.73
ETHEUR,20250815,192400,3750.21,3751.85,3749.39,3749.39
ETHEUR,20250815,192500,3749.19,3749.19,3747.38,3748.63
ETHEUR,20250815,192600,3749.80,3758.93,3749.80,3758.93
ETHEUR,20250815,192700,3759.37,3781.76,3758.39,3781.76
ETHEUR,20250815,192800,3782.26,3789.59,3782.17,3785.25
ETHEUR,20250815,192900,3784.59,3784.59,3779.66,3779.66
ETHEUR,20250815,193000,3780.33,3787.04,3780.27,3785.00
ETHEUR,20250815,193100,3784.31,3787.99,3784.31,3785.94
ETHEUR,20250815,193200,3786.38,3786.78,3783.35,3784.32
ETHEUR,20250815,193300,3784.79,3786.65,3782.86,3785.07
ETHEUR,20250815,193400,3784.81,3784.81,3774.90,3774.90
ETHEUR,20250815,193500,3775.81,3779.85,3775.81,3779.60
ETHEUR,20250815,193600,3779.64,3780.59,3777.71,3778.03
ETHEUR,20250815,193700,3778.15,3784.19,3777.01,3784.19
ETHEUR,20250815,193800,3784.47,3788.71,3784.11,3787.50
ETHEUR,20250815,193900,3787.69,3788.65,3786.22,3787.03
ETHEUR,20250815,194000,3786.84,3788.45,3786.12,3788.25
ETHEUR,20250815,194100,3788.15,3792.57,3787.00,3792.57
ETHEUR,20250815,194200,3793.45,3798.60,3793.45,3798.42
ETHEUR,20250815,194300,3798.66,3802.00,3798.66,3799.05
ETHEUR,20250815,194400,3798.31,3800.58,3795.48,3800.58
ETHEUR,20250815,194500,3801.01,3804.55,3800.02,3804.21
ETHEUR,20250815,194600,3804.00,3805.92,3800.10,3805.63
ETHEUR,20250815,194700,3804.84,3804.84,3798.72,3798.80
ETHEUR,20250815,194800,3798.54,3798.54,3795.36,3795.86
ETHEUR,20250815,194900,3795.33,3795.35,3792.57,3793.29
ETHEUR,20250815,195000,3793.04,3794.43,3791.19,3794.43
ETHEUR,20250815,195100,3794.48,3796.58,3793.73,3796.58
ETHEUR,20250815,195200,3796.28,3796.28,3791.42,3791.42
ETHEUR,20250815,195300,3790.56,3790.56,3786.34,3786.76
ETHEUR,20250815,195400,3786.45,3788.56,3785.56,3787.47
ETHEUR,20250815,195500,3787.52,3788.78,3787.45,3787.45
ETHEUR,20250815,195600,3787.41,3794.08,3787.41,3794.08
ETHEUR,20250815,195700,3794.39,3796.11,3794.39,3796.11
ETHEUR,20250815,195800,3795.71,3795.71,3792.62,3794.06
ETHEUR,20250815,195900,3795.65,3796.93,3793.25,3793.95
ETHEUR,20250815,200000,3794.02,3795.62,3791.78,3791.78
ETHEUR,20250815,200100,3791.46,3793.71,3791.19,3793.71
ETHEUR,20250815,200200,3794.23,3798.62,3794.23,3798.33
ETHEUR,20250815,200300,3798.59,3803.57,3798.59,3802.12
ETHEUR,20250815,200400,3802.11,3802.11,3787.00,3788.44
ETHEUR,20250815,200500,3788.50,3789.94,3788.50,3788.56
ETHEUR,20250815,200600,3788.27,3789.38,3784.06,3785.19
ETHEUR,20250815,200700,3784.61,3785.48,3777.40,3780.03
ETHEUR,20250815,200800,3780.62,3786.02,3780.62,3785.72
ETHEUR,20250815,200900,3785.93,3788.27,3784.04,3784.04
ETHEUR,20250815,201000,3783.94,3784.87,3778.63,3778.63
ETHEUR,20250815,201100,3778.91,3780.64,3778.61,3779.77
ETHEUR,20250815,201200,3779.44,3781.89,3779.44,3779.96
ETHEUR,20250815,201300,3779.61,3786.08,3779.61,3783.70
ETHEUR,20250815,201400,3783.14,3788.95,3783.06,3788.95
ETHEUR,20250815,201500,3788.97,3788.97,3785.03,3785.03
ETHEUR,20250815,201600,3784.49,3785.44,3781.21,3783.96
ETHEUR,20250815,201700,3783.56,3785.44,3782.44,3782.44
ETHEUR,20250815,201800,3781.67,3781.67,3779.67,3780.16
ETHEUR,20250815,201900,3778.98,3779.57,3775.93,3779.57
ETHEUR,20250815,202000,3779.29,3779.29,3777.81,3778.19
ETHEUR,20250815,202100,3778.08,3780.08,3777.59,3778.66
ETHEUR,20250815,202200,3778.14,3780.80,3776.96,3776.96
ETHEUR,20250815,202300,3777.31,3780.51,3777.20,3780.51
ETHEUR,20250815,202400,3781.10,3783.47,3780.84,3781.64
ETHEUR,20250815,202500,3781.10,3781.10,3779.21,3780.03
ETHEUR,20250815,202600,3780.00,3780.44,3776.80,3780.05
ETHEUR,20250815,202700,3780.38,3780.38,3775.53,3775.53
ETHEUR,20250815,202800,3775.23,3776.41,3773.45,3776.15
ETHEUR,20250815,202900,3776.77,3779.09,3774.89,3774.89
ETHEUR,20250815,203000,3774.27,3774.27,3772.75,3772.75
ETHEUR,20250815,203100,3772.85,3775.31,3765.81,3774.60
ETHEUR,20250815,203200,3774.25,3776.88,3773.38,3776.58
ETHEUR,20250815,203300,3775.77,3780.36,3775.76,3780.36
ETHEUR,20250815,203400,3780.42,3783.31,3779.72,3783.31
ETHEUR,20250815,203500,3783.29,3785.50,3779.41,3779.41
ETHEUR,20250815,203600,3779.06,3779.06,3771.63,3771.63
ETHEUR,20250815,203700,3771.03,3771.54,3767.60,3767.60
ETHEUR,20250815,203800,3768.02,3773.63,3768.02,3773.03
ETHEUR,20250815,203900,3772.51,3773.42,3772.45,3773.29
ETHEUR,20250815,204000,3773.58,3774.13,3769.57,3769.67
ETHEUR,20250815,204100,3769.98,3770.13,3767.46,3769.18
ETHEUR,20250815,204200,3769.09,3770.31,3765.83,3765.83
ETHEUR,20250815,204300,3765.11,3765.23,3763.56,3765.10
ETHEUR,20250815,204400,3764.90,3764.90,3762.88,3764.74
ETHEUR,20250815,204500,3765.08,3765.92,3763.45,3763.45
ETHEUR,20250815,204600,3763.82,3764.02,3749.69,3754.72
ETHEUR,20250815,204700,3755.09,3762.35,3755.09,3762.35
ETHEUR,20250815,204800,3763.46,3767.55,3763.46,3764.54
ETHEUR,20250815,204900,3764.08,3767.15,3763.06,3763.06
ETHEUR,20250815,205000,3762.50,3763.82,3760.49,3761.50
ETHEUR,20250815,205100,3761.41,3773.53,3761.41,3773.38
ETHEUR,20250815,205200,3773.18,3773.67,3768.75,3769.59
ETHEUR,20250815,205300,3769.75,3771.92,3768.64,3771.35
ETHEUR,20250815,205400,3770.81,3771.56,3768.35,3771.51
ETHEUR,20250815,205500,3772.07,3772.76,3771.54,3771.54
ETHEUR,20250815,205600,3771.64,3773.63,3771.64,3772.84
ETHEUR,20250815,205700,3772.41,3774.07,3771.45,3773.76
ETHEUR,20250815,205800,3773.29,3773.29,3750.21,3750.41
ETHEUR,20250815,205900,3750.87,3754.05,3744.11,3753.72
ETHEUR,20250815,210000,3753.27,3754.85,3751.13,3754.63
ETHEUR,20250815,210100,3755.04,3758.44,3752.56,3752.56
ETHEUR,20250815,210200,3750.40,3752.20,3747.23,3747.73
ETHEUR,20250815,210300,3748.48,3755.62,3748.48,3753.14
ETHEUR,20250815,210400,3752.53,3752.53,3744.02,3745.28
ETHEUR,20250815,210500,3744.38,3744.40,3739.16,3744.11
ETHEUR,20250815,210600,3743.58,3746.56,3743.58,3744.93
ETHEUR,20250815,210700,3744.86,3744.86,3740.81,3744.58
ETHEUR,20250815,210800,3745.07,3747.23,3743.35,3743.43
ETHEUR,20250815,210900,3743.73,3744.98,3742.52,3744.98
ETHEUR,20250815,211000,3745.26,3749.07,3745.26,3749.07
ETHEUR,20250815,211100,3749.64,3752.62,3748.05,3748.05
ETHEUR,20250815,211200,3747.57,3749.41,3746.70,3749.41
ETHEUR,20250815,211300,3750.00,3756.30,3750.00,3756.30
ETHEUR,20250815,211400,3756.09,3761.21,3755.70,3761.21
ETHEUR,20250815,211500,3761.62,3767.58,3761.62,3767.09
ETHEUR,20250815,211600,3766.73,3775.25,3765.29,3774.24
ETHEUR,20250815,211700,3775.33,3778.98,3774.56,3775.09
ETHEUR,20250815,211800,3776.03,3777.52,3772.76,3772.76
ETHEUR,20250815,211900,3772.91,3773.81,3769.19,3769.19
ETHEUR,20250815,212000,3769.70,3770.92,3767.48,3770.08
ETHEUR,20250815,212100,3769.90,3772.03,3769.90,3772.03
ETHEUR,20250815,212200,3771.76,3771.76,3767.46,3769.23
ETHEUR,20250815,212300,3769.74,3771.72,3765.61,3765.61
ETHEUR,20250815,212400,3764.76,3765.08,3760.55,3760.92
ETHEUR,20250815,212500,3760.80,3760.99,3754.23,3755.28
ETHEUR,20250815,212600,3755.81,3757.06,3755.00,3756.61
ETHEUR,20250815,212700,3756.63,3760.15,3755.63,3760.10
ETHEUR,20250815,212800,3760.25,3762.71,3760.25,3762.71
ETHEUR,20250815,212900,3762.73,3762.74,3759.24,3759.24
ETHEUR,20250815,213000,3758.73,3762.23,3758.64,3760.62
ETHEUR,20250815,213100,3760.43,3760.45,3753.37,3753.37
ETHEUR,20250815,213200,3753.12,3754.21,3751.60,3754.21
ETHEUR,20250815,213300,3754.48,3759.31,3754.13,3758.09
ETHEUR,20250815,213400,3758.19,3759.50,3756.66,3759.06
ETHEUR,20250815,213500,3759.25,3765.34,3759.25,3765.34
ETHEUR,20250815,213600,3765.57,3765.65,3763.40,3763.44
ETHEUR,20250815,213700,3763.71,3764.48,3762.06,3762.06
ETHEUR,20250815,213800,3762.62,3764.59,3762.46,3762.46
ETHEUR,20250815,213900,3762.54,3767.04,3762.54,3765.19
ETHEUR,20250815,214000,3764.39,3764.39,3756.91,3756.91
ETHEUR,20250815,214100,3756.60,3761.71,3755.79,3760.97
ETHEUR,20250815,214200,3761.17,3763.84,3760.85,3763.22
ETHEUR,20250815,214300,3762.91,3762.91,3753.09,3754.75
ETHEUR,20250815,214400,3754.86,3755.50,3753.06,3754.46
ETHEUR,20250815,214500,3754.30,3754.81,3752.54,3754.81
ETHEUR,20250815,214600,3755.46,3759.27,3755.34,3759.27
ETHEUR,20250815,214700,3760.22,3760.83,3756.08,3756.22
ETHEUR,20250815,214800,3756.56,3759.06,3755.50,3755.50
ETHEUR,20250815,214900,3754.71,3755.91,3753.01,3755.91
ETHEUR,20250815,215000,3756.48,3757.57,3752.89,3752.89
ETHEUR,20250815,215100,3752.57,3752.57,3746.78,3747.50
ETHEUR,20250815,215200,3747.09,3748.81,3746.50,3748.55
ETHEUR,20250815,215300,3748.53,3748.53,3745.14,3745.17
ETHEUR,20250815,215400,3745.44,3745.44,3743.37,3743.51
ETHEUR,20250815,215500,3743.76,3745.91,3743.72,3745.10
ETHEUR,20250815,215600,3744.68,3744.68,3741.66,3742.20
ETHEUR,20250815,215700,3742.16,3748.00,3741.34,3747.41
ETHEUR,20250815,215800,3747.44,3754.33,3747.44,3750.95
ETHEUR,20250815,215900,3750.83,3750.83,3747.60,3748.86
ETHEUR,20250815,220000,3748.63,3748.63,3744.51,3745.11
ETHEUR,20250815,220100,3745.25,3745.25,3732.45,3738.68
ETHEUR,20250815,220200,3740.93,3750.07,3740.93,3746.67
ETHEUR,20250815,220300,3745.94,3749.11,3744.37,3744.46
ETHEUR,20250815,220400,3745.32,3752.32,3745.32,3751.65
ETHEUR,20250815,220500,3751.79,3755.79,3751.79,3753.84
ETHEUR,20250815,220600,3754.57,3760.15,3754.57,3758.15
ETHEUR,20250815,220700,3757.55,3757.55,3753.46,3754.43
ETHEUR,20250815,220800,3754.10,3755.04,3750.16,3750.16
ETHEUR,20250815,220900,3749.82,3754.24,3748.81,3754.24
ETHEUR,20250815,221000,3754.18,3759.71,3753.02,3759.71
ETHEUR,20250815,221100,3759.88,3762.83,3759.62,3759.62
ETHEUR,20250815,221200,3758.94,3760.57,3757.18,3760.57
ETHEUR,20250815,221300,3761.02,3763.73,3760.64,3762.65
ETHEUR,20250815,221400,3762.14,3762.14,3759.45,3760.96
ETHEUR,20250815,221500,3760.91,3763.35,3760.91,3763.35
ETHEUR,20250815,221600,3763.15,3765.56,3762.48,3765.56
ETHEUR,20250815,221700,3766.32,3767.85,3765.61,3766.69
ETHEUR,20250815,221800,3766.62,3766.62,3760.19,3761.21
ETHEUR,20250815,221900,3761.31,3762.44,3761.22,3761.43
ETHEUR,20250815,222000,3761.50,3769.14,3760.77,3768.35
ETHEUR,20250815,222100,3767.81,3767.81,3763.44,3763.44
ETHEUR,20250815,222200,3762.87,3764.71,3762.71,3764.24
ETHEUR,20250815,222300,3764.51,3768.66,3764.51,3768.66
ETHEUR,20250815,222400,3768.75,3768.75,3767.23,3767.23
ETHEUR,20250815,222500,3766.46,3767.54,3765.33,3765.71
ETHEUR,20250815,222600,3766.15,3769.65,3766.15,3768.86
ETHEUR,20250815,222700,3768.83,3768.93,3767.27,3768.64
ETHEUR,20250815,222800,3768.60,3774.17,3768.60,3773.88
ETHEUR,20250815,222900,3773.64,3775.27,3773.64,3773.93
ETHEUR,20250815,223000,3773.78,3774.90,3773.49,3774.03
ETHEUR,20250815,223100,3773.55,3774.98,3773.02,3774.96
ETHEUR,20250815,223200,3775.50,3780.77,3775.50,3780.42
ETHEUR,20250815,223300,3780.23,3783.30,3779.55,3783.30
ETHEUR,20250815,223400,3783.97,3785.90,3779.73,3779.73
ETHEUR,20250815,223500,3779.58,3779.58,3772.23,3772.23
ETHEUR,20250815,223600,3771.62,3772.88,3770.01,3772.88
ETHEUR,20250815,223700,3772.61,3773.31,3772.30,3772.88
ETHEUR,20250815,223800,3772.56,3772.56,3770.46,3770.47
ETHEUR,20250815,223900,3770.15,3770.32,3769.38,3770.32
ETHEUR,20250815,224000,3770.71,3771.75,3769.24,3771.05
ETHEUR,20250815,224100,3771.59,3773.06,3770.85,3773.06
ETHEUR,20250815,224200,3773.10,3774.08,3772.69,3772.94
ETHEUR,20250815,224300,3772.83,3774.40,3769.74,3769.74
ETHEUR,20250815,224400,3769.42,3769.42,3765.27,3765.27
ETHEUR,20250815,224500,3764.41,3764.81,3763.19,3763.19
ETHEUR,20250815,224600,3762.75,3763.82,3761.52,3761.52
ETHEUR,20250815,224700,3761.49,3769.27,3761.49,3768.79
ETHEUR,20250815,224800,3768.07,3769.55,3766.90,3766.90
ETHEUR,20250815,224900,3766.92,3769.63,3766.83,3767.67
ETHEUR,20250815,225000,3767.55,3767.55,3763.32,3764.62
ETHEUR,20250815,225100,3764.38,3765.15,3763.63,3765.15
ETHEUR,20250815,225200,3765.02,3765.47,3764.40,3765.47
ETHEUR,20250815,225300,3765.45,3766.93,3765.34,3766.93
ETHEUR,20250815,225400,3767.22,3769.07,3765.73,3769.07
ETHEUR,20250815,225500,3769.50,3771.04,3768.45,3771.04
ETHEUR,20250815,225600,3771.67,3772.10,3771.28,3771.86
ETHEUR,20250815,225700,3771.85,3771.85,3771.00,3771.47
ETHEUR,20250815,225800,3771.93,3777.86,3771.93,3777.86
ETHEUR,20250815,225900,3777.89,3779.07,3776.94,3778.42
ETHEUR,20250815,230000,3778.60,3781.80,3778.60,3779.48
ETHEUR,20250815,230100,3779.25,3781.33,3779.06,3779.06
ETHEUR,20250815,230200,3779.28,3779.49,3774.47,3778.15
ETHEUR,20250815,230300,3778.58,3783.83,3778.58,3783.83
ETHEUR,20250815,230400,3783.81,3784.04,3782.06,3783.20
ETHEUR,20250815,230500,3782.90,3782.90,3775.90,3775.90
ETHEUR,20250815,230600,3775.31,3775.31,3767.46,3767.46
ETHEUR,20250815,230700,3767.44,3770.78,3767.44,3769.60
ETHEUR,20250815,230800,3769.71,3770.80,3768.00,3768.00
ETHEUR,20250815,230900,3767.90,3769.92,3767.84,3767.94
ETHEUR,20250815,231000,3767.67,3767.94,3766.67,3766.67
ETHEUR,20250815,231100,3766.45,3767.44,3765.59,3765.81
ETHEUR,20250815,231200,3765.59,3765.87,3763.35,3765.87
ETHEUR,20250815,231300,3766.64,3769.23,3766.64,3769.06
ETHEUR,20250815,231400,3768.61,3768.61,3764.42,3764.50
ETHEUR,20250815,231500,3764.54,3765.17,3762.86,3764.12
ETHEUR,20250815,231600,3763.88,3764.42,3763.59,3763.59
ETHEUR,20250815,231700,3763.18,3763.18,3752.50,3757.06
ETHEUR,20250815,231800,3757.01,3759.96,3755.98,3758.22
ETHEUR,20250815,231900,3759.04,3760.61,3757.23,3757.23
ETHEUR,20250815,232000,3757.83,3758.46,3757.83,3758.44
ETHEUR,20250815,232100,3758.92,3759.01,3756.75,3758.00
ETHEUR,20250815,232200,3758.27,3764.64,3758.27,3764.64
ETHEUR,20250815,232300,3765.02,3771.75,3765.02,3769.36
ETHEUR,20250815,232400,3768.77,3769.15,3766.75,3767.27
ETHEUR,20250815,232500,3767.35,3768.81,3766.24,3768.81
ETHEUR,20250815,232600,3769.30,3772.83,3769.02,3769.02
ETHEUR,20250815,232700,3769.44,3771.70,3766.31,3766.31
ETHEUR,20250815,232800,3766.49,3768.64,3766.49,3768.50
ETHEUR,20250815,232900,3768.56,3768.56,3768.08,3768.47
ETHEUR,20250815,233000,3768.30,3768.30,3767.62,3768.21
ETHEUR,20250815,233100,3768.56,3769.27,3763.82,3763.82
ETHEUR,20250815,233200,3763.89,3767.35,3763.22,3767.35
ETHEUR,20250815,233300,3767.45,3767.45,3764.16,3764.16
ETHEUR,20250815,233400,3764.27,3765.78,3763.95,3765.78
ETHEUR,20250815,233500,3766.38,3767.29,3765.94,3767.29
ETHEUR,20250815,233600,3767.65,3769.50,3767.62,3769.50
ETHEUR,20250815,233700,3770.06,3772.19,3770.06,3771.86
ETHEUR,20250815,233800,3772.52,3777.45,3772.42,3776.32
ETHEUR,20250815,233900,3776.33,3776.53,3773.68,3774.38
ETHEUR,20250815,234000,3774.68,3774.83,3771.94,3771.94
ETHEUR,20250815,234100,3771.21,3771.21,3766.52,3766.52
ETHEUR,20250815,234200,3766.49,3772.42,3766.08,3768.36
ETHEUR,20250815,234300,3767.63,3773.17,3767.53,3773.17
ETHEUR,20250815,234400,3773.63,3773.71,3768.87,3768.87
ETHEUR,20250815,234500,3768.48,3768.98,3767.27,3768.75
ETHEUR,20250815,234600,3769.64,3770.50,3768.02,3770.50
ETHEUR,20250815,234700,3771.25,3773.09,3771.25,3771.73
ETHEUR,20250815,234800,3771.32,3772.77,3770.46,3770.46
ETHEUR,20250815,234900,3770.40,3770.86,3768.53,3770.86
ETHEUR,20250815,235000,3771.15,3773.60,3771.00,3773.59
ETHEUR,20250815,235100,3773.53,3773.60,3770.82,3771.00
ETHEUR,20250815,235200,3770.98,3772.04,3769.17,3772.04
ETHEUR,20250815,235300,3772.19,3773.59,3771.54,3773.22
ETHEUR,20250815,235400,3773.20,3773.96,3773.20,3773.96
ETHEUR,20250815,235500,3774.17,3774.80,3774.17,3774.80
ETHEUR,20250815,235600,3774.80,3774.93,3774.80,3774.93
ETHEUR,20250815,235700,3774.85,3778.89,3774.44,3778.89
ETHEUR,20250815,235800,3779.37,3780.56,3778.40,3780.56
ETHEUR,20250815,235900,3780.73,3780.73,3778.59,3779.73
ETHEUR,20250816,000000,3779.98,3782.73,3779.98,3782.62
LTCEUR,20250815,000100,103.21,103.21,102.97,102.99
LTCEUR,20250815,000200,102.98,102.98,102.83,102.85
LTCEUR,20250815,000300,102.87,102.87,102.70,102.70
LTCEUR,20250815,000400,102.69,102.69,102.65,102.68
LTCEUR,20250815,000500,102.69,102.78,102.68,102.78
LTCEUR,20250815,000600,102.77,102.85,102.76,102.83
LTCEUR,20250815,000700,102.85,102.86,102.78,102.78
LTCEUR,20250815,000800,102.77,102.77,102.64,102.71
LTCEUR,20250815,000900,102.70,102.71,102.62,102.63
LTCEUR,20250815,001000,102.64,102.74,102.64,102.74
LTCEUR,20250815,001100,102.76,102.88,102.76,102.88
LTCEUR,20250815,001200,102.85,102.93,102.85,102.93
LTCEUR,20250815,001300,102.92,102.99,102.89,102.99
LTCEUR,20250815,001400,102.98,102.98,102.93,102.94
LTCEUR,20250815,001500,102.93,102.93,102.82,102.88
LTCEUR,20250815,001600,102.89,102.96,102.89,102.96
LTCEUR,20250815,001700,102.98,103.09,102.96,103.09
LTCEUR,20250815,001800,103.10,103.16,103.07,103.15
LTCEUR,20250815,001900,103.17,103.22,103.03,103.12
LTCEUR,20250815,002000,103.13,103.23,103.13,103.23
LTCEUR,20250815,002100,103.24,103.32,103.24,103.32
LTCEUR,20250815,002200,103.31,103.31,103.26,103.29
LTCEUR,20250815,002300,103.31,103.38,103.31,103.38
LTCEUR,20250815,002400,103.39,103.43,103.39,103.43
LTCEUR,20250815,002500,103.42,103.43,103.32,103.43
LTCEUR,20250815,002600,103.44,103.47,103.40,103.47
LTCEUR,20250815,002700,103.48,103.48,103.33,103.33
LTCEUR,20250815,002800,103.32,103.32,103.15,103.24
LTCEUR,20250815,002900,103.25,103.32,103.25,103.32
LTCEUR,20250815,003000,103.33,103.43,103.33,103.43
LTCEUR,20250815,003100,103.44,103.54,103.40,103.42
LTCEUR,20250815,003200,103.43,103.60,103.43,103.60
LTCEUR,20250815,003300,103.58,103.62,103.57,103.58
LTCEUR,20250815,003400,103.59,103.63,103.54,103.62
LTCEUR,20250815,003500,103.63,103.67,103.63,103.64
LTCEUR,20250815,003600,103.61,103.66,103.52,103.61
LTCEUR,20250815,003700,103.60,103.62,103.57,103.62
LTCEUR,20250815,003800,103.63,103.63,103.49,103.54
LTCEUR,20250815,003900,103.53,103.62,103.53,103.62
LTCEUR,20250815,004000,103.63,103.63,103.60,103.60
LTCEUR,20250815,004100,103.62,103.76,103.62,103.73
LTCEUR,20250815,004200,103.74,103.74,103.53,103.53
LTCEUR,20250815,004300,103.54,103.57,103.51,103.54
LTCEUR,20250815,004400,103.55,103.57,103.52,103.52
LTCEUR,20250815,004500,103.54,103.60,103.54,103.60
LTCEUR,20250815,004600,103.58,103.62,103.57,103.57
LTCEUR,20250815,004700,103.56,103.62,103.56,103.62
LTCEUR,20250815,004800,103.61,103.61,103.54,103.54
LTCEUR,20250815,004900,103.53,103.57,103.53,103.55
LTCEUR,20250815,005000,103.57,103.85,103.57,103.82
LTCEUR,20250815,005100,103.81,103.81,103.71,103.71
LTCEUR,20250815,005200,103.70,103.74,103.69,103.74
LTCEUR,20250815,005300,103.75,103.81,103.71,103.79
LTCEUR,20250815,005400,103.78,103.87,103.74,103.87
LTCEUR,20250815,005500,103.86,103.90,103.85,103.89
LTCEUR,20250815,005600,103.88,103.88,103.82,103.87
LTCEUR,20250815,005700,103.86,103.88,103.82,103.87
LTCEUR,20250815,005800,103.86,103.88,103.84,103.85
LTCEUR,20250815,005900,103.83,103.84,103.79,103.79
LTCEUR,20250815,010000,103.80,103.81,103.75,103.75
LTCEUR,20250815,010100,103.74,103.84,103.73,103.84
LTCEUR,20250815,010200,103.85,103.98,103.85,103.96
LTCEUR,20250815,010300,103.94,103.97,103.90,103.97
LTCEUR,20250815,010400,103.96,104.01,103.94,103.99
LTCEUR,20250815,010500,104.01,104.09,104.01,104.09
LTCEUR,20250815,010600,104.10,104.10,104.01,104.04
LTCEUR,20250815,010700,104.03,104.12,104.03,104.10
LTCEUR,20250815,010800,104.09,104.09,104.01,104.02
LTCEUR,20250815,010900,104.01,104.04,103.99,104.04
LTCEUR,20250815,011000,104.03,104.04,103.99,103.99
LTCEUR,20250815,011100,103.98,104.03,103.95,104.02
LTCEUR,20250815,011200,104.03,104.07,104.01,104.07
LTCEUR,20250815,011300,104.06,104.10,104.00,104.10
LTCEUR,20250815,011400,104.09,104.10,104.08,104.10
LTCEUR,20250815,011500,104.11,104.13,104.10,104.12
LTCEUR,20250815,011600,104.11,104.12,103.99,104.00
LTCEUR,20250815,011700,104.01,104.04,103.96,103.98
LTCEUR,20250815,011800,103.99,104.02,103.99,103.99
LTCEUR,20250815,011900,104.00,104.01,103.96,103.97
LTCEUR,20250815,012000,103.98,104.07,103.98,104.05
LTCEUR,20250815,012100,104.03,104.03,103.96,104.01
LTCEUR,20250815,012200,103.99,104.06,103.98,104.04
LTCEUR,20250815,012300,104.06,104.09,104.06,104.08
LTCEUR,20250815,012400,104.07,104.11,104.07,104.07
LTCEUR,20250815,012500,104.06,104.06,104.04,104.04
LTCEUR,20250815,012600,104.03,104.03,103.93,103.99
LTCEUR,20250815,012700,103.98,104.01,103.90,104.01
LTCEUR,20250815,012800,103.99,104.03,103.98,104.03
LTCEUR,20250815,012900,104.04,104.04,103.98,103.98
LTCEUR,20250815,013000,103.97,104.00,103.96,103.99
LTCEUR,20250815,013100,103.98,104.02,103.98,104.01
LTCEUR,20250815,013200,104.00,104.00,103.91,103.91
LTCEUR,20250815,013300,103.92,103.94,103.82,103.83
LTCEUR,20250815,013400,103.85,103.90,103.85,103.86
LTCEUR,20250815,013500,103.85,103.92,103.85,103.89
LTCEUR,20250815,013600,103.87,103.90,103.84,103.88
LTCEUR,20250815,013700,103.86,103.86,103.79,103.81
LTCEUR,20250815,013800,103.82,103.96,103.81,103.93
LTCEUR,20250815,013900,103.92,103.96,103.90,103.96
LTCEUR,20250815,014000,103.95,103.95,103.84,103.85
LTCEUR,20250815,014100,103.83,103.83,103.76,103.79
LTCEUR,20250815,014200,103.78,103.78,103.72,103.72
LTCEUR,20250815,014300,103.71,103.71,103.54,103.54
LTCEUR,20250815,014400,103.52,103.60,103.50,103.60
LTCEUR,20250815,014500,103.58,103.58,103.52,103.54
LTCEUR,20250815,014600,103.53,103.53,103.39,103.40
LTCEUR,20250815,014700,103.41,103.52,103.41,103.49
LTCEUR,20250815,014800,103.48,103.56,103.48,103.52
LTCEUR,20250815,014900,103.51,103.68,103.51,103.68
LTCEUR,20250815,015000,103.69,103.73,103.63,103.68
LTCEUR,20250815,015100,103.70,103.75,103.70,103.72
LTCEUR,20250815,015200,103.73,103.73,103.57,103.57
LTCEUR,20250815,015300,103.56,103.68,103.56,103.68
LTCEUR,20250815,015400,103.67,103.67,103.60,103.60
LTCEUR,20250815,015500,103.59,103.59,103.55,103.55
LTCEUR,20250815,015600,103.54,103.56,103.49,103.49
LTCEUR,20250815,015700,103.48,103.51,103.42,103.42
LTCEUR,20250815,015800,103.43,103.57,103.43,103.57
LTCEUR,20250815,015900,103.58,103.65,103.58,103.64
LTCEUR,20250815,020000,103.63,103.63,103.59,103.61
LTCEUR,20250815,020100,103.62,103.62,103.46,103.48
LTCEUR,20250815,020200,103.49,103.65,103.47,103.63
LTCEUR,20250815,020300,103.62,103.74,103.60,103.71
LTCEUR,20250815,020400,103.72,103.77,103.72,103.72
LTCEUR,20250815,020500,103.73,103.77,103.73,103.77
LTCEUR,20250815,020600,103.78,103.83,103.78,103.80
LTCEUR,20250815,020700,103.81,103.82,103.76,103.82
LTCEUR,20250815,020800,103.83,103.93,103.83,103.93
LTCEUR,20250815,020900,103.94,103.99,103.94,103.98
LTCEUR,20250815,021000,103.96,104.08,103.96,104.08
LTCEUR,20250815,021100,104.07,104.14,104.06,104.12
LTCEUR,20250815,021200,104.10,104.10,104.07,104.09
LTCEUR,20250815,021300,104.10,104.12,104.10,104.10
LTCEUR,20250815,021400,104.11,104.15,104.10,104.10
LTCEUR,20250815,021500,104.09,104.15,104.09,104.15
LTCEUR,20250815,021600,104.16,104.20,104.16,104.18
LTCEUR,20250815,021700,104.19,104.19,104.07,104.08
LTCEUR,20250815,021800,104.07,104.07,103.98,104.04
LTCEUR,20250815,021900,104.03,104.03,103.93,103.94
LTCEUR,20250815,022000,103.93,103.93,103.83,103.85
LTCEUR,20250815,022100,103.86,103.86,103.71,103.71
LTCEUR,20250815,022200,103.70,103.71,103.53,103.54
LTCEUR,20250815,022300,103.55,103.71,103.55,103.68
LTCEUR,20250815,022400,103.69,103.72,103.68,103.68
LTCEUR,20250815,022500,103.69,103.70,103.57,103.57
LTCEUR,20250815,022600,103.56,103.57,103.52,103.54
LTCEUR,20250815,022700,103.53,103.53,103.46,103.48
LTCEUR,20250815,022800,103.49,103.57,103.47,103.57
LTCEUR,20250815,022900,103.56,103.56,103.44,103.44
LTCEUR,20250815,023000,103.43,103.46,103.43,103.46
LTCEUR,20250815,023100,103.47,103.54,103.38,103.39
LTCEUR,20250815,023200,103.40,103.54,103.40,103.46
LTCEUR,20250815,023300,103.45,103.46,103.26,103.26
LTCEUR,20250815,023400,103.24,103.26,103.18,103.24
LTCEUR,20250815,023500,103.25,103.31,103.22,103.22
LTCEUR,20250815,023600,103.23,103.29,103.23,103.24
LTCEUR,20250815,023700,103.22,103.32,103.21,103.31
LTCEUR,20250815,023800,103.30,103.46,103.29,103.46
LTCEUR,20250815,023900,103.49,103.58,103.49,103.58
LTCEUR,20250815,024000,103.60,103.67,103.54,103.60
LTCEUR,20250815,024100,103.61,103.85,103.61,103.80
LTCEUR,20250815,024200,103.79,103.80,103.76,103.79
LTCEUR,20250815,024300,103.80,103.83,103.77,103.83
LTCEUR,20250815,024400,103.84,103.91,103.83,103.87
LTCEUR,20250815,024500,103.88,103.94,103.87,103.94
LTCEUR,20250815,024600,103.96,104.21,103.94,104.19
LTCEUR,20250815,024700,104.18,104.21,104.08,104.20
LTCEUR,20250815,024800,104.18,104.18,104.10,104.13
LTCEUR,20250815,024900,104.14,104.23,104.08,104.08
LTCEUR,20250815,025000,104.07,104.08,103.93,103.95
LTCEUR,20250815,025100,103.96,103.97,103.83,103.83
LTCEUR,20250815,025200,103.84,103.93,103.84,103.92
LTCEUR,20250815,025300,103.91,103.96,103.91,103.94
LTCEUR,20250815,025400,103.93,103.93,103.85,103.85
LTCEUR,20250815,025500,103.86,103.89,103.84,103.88
LTCEUR,20250815,025600,103.87,103.87,103.78,103.79
LTCEUR,20250815,025700,103.78,103.86,103.78,103.86
LTCEUR,20250815,025800,103.85,103.86,103.74,103.74
LTCEUR,20250815,025900,103.75,103.75,103.66,103.70
LTCEUR,20250815,030000,103.71,103.76,103.71,103.74
LTCEUR,20250815,030100,103.73,103.75,103.68,103.68
LTCEUR,20250815,030200,103.67,103.67,103.49,103.49
LTCEUR,20250815,030300,103.50,103.60,103.49,103.49
LTCEUR,20250815,030400,103.50,103.54,103.50,103.51
LTCEUR,20250815,030500,103.50,103.51,103.44,103.49
LTCEUR,20250815,030600,103.50,103.57,103.48,103.56
LTCEUR,20250815,030700,103.54,103.65,103.51,103.65
LTCEUR,20250815,030800,103.64,103.64,103.60,103.63
LTCEUR,20250815,030900,103.62,103.62,103.56,103.61
LTCEUR,20250815,031000,103.60,103.60,103.57,103.57
LTCEUR,20250815,031100,103.59,103.67,103.59,103.63
LTCEUR,20250815,031200,103.62,103.62,103.59,103.61
LTCEUR,20250815,031300,103.62,103.68,103.62,103.65
LTCEUR,20250815,031400,103.63,103.63,103.54,103.60
LTCEUR,20250815,031500,103.59,103.59,103.50,103.50
LTCEUR,20250815,031600,103.49,103.51,103.41,103.41
LTCEUR,20250815,031700,103.39,103.54,103.32,103.54
LTCEUR,20250815,031800,103.53,103.60,103.50,103.60
LTCEUR,20250815,031900,103.61,103.89,103.61,103.89
LTCEUR,20250815,032000,103.90,103.96,103.89,103.89
LTCEUR,20250815,032100,103.88,103.88,103.79,103.80
LTCEUR,20250815,032200,103.81,103.83,103.76,103.82
LTCEUR,20250815,032300,103.83,103.91,103.83,103.91
LTCEUR,20250815,032400,103.92,104.03,103.92,104.03
LTCEUR,20250815,032500,104.04,104.14,104.03,104.14
LTCEUR,20250815,032600,104.15,104.22,104.08,104.22
LTCEUR,20250815,032700,104.21,104.23,104.17,104.17
LTCEUR,20250815,032800,104.15,104.15,103.98,103.98
LTCEUR,20250815,032900,103.99,104.02,103.94,104.02
LTCEUR,20250815,033000,104.03,104.04,104.01,104.04
LTCEUR,20250815,033100,104.02,104.16,103.99,104.12
LTCEUR,20250815,033200,104.11,104.11,103.93,103.93
LTCEUR,20250815,033300,103.95,104.02,103.95,103.96
LTCEUR,20250815,033400,103.93,104.04,103.92,104.02
LTCEUR,20250815,033500,104.01,104.01,103.88,103.96
LTCEUR,20250815,033600,103.97,104.01,103.93,103.98
LTCEUR,20250815,033700,103.97,104.04,103.93,104.04
LTCEUR,20250815,033800,104.02,104.26,104.00,104.21
LTCEUR,20250815,033900,104.23,104.28,104.19,104.24
LTCEUR,20250815,034000,104.25,104.28,104.24,104.26
LTCEUR,20250815,034100,104.27,104.28,104.14,104.27
LTCEUR,20250815,034200,104.26,104.26,104.15,104.15
LTCEUR,20250815,034300,104.14,104.14,104.04,104.06
LTCEUR,20250815,034400,104.04,104.11,103.99,104.11
LTCEUR,20250815,034500,104.10,104.10,104.02,104.05
LTCEUR,20250815,034600,104.07,104.07,103.98,104.02
LTCEUR,20250815,034700,104.04,104.07,104.03,104.07
LTCEUR,20250815,034800,104.08,104.10,104.06,104.10
LTCEUR,20250815,034900,104.08,104.12,104.04,104.07
LTCEUR,20250815,035000,104.08,104.17,104.07,104.14
LTCEUR,20250815,035100,104.15,104.17,104.09,104.10
LTCEUR,20250815,035200,104.11,104.14,104.11,104.14
LTCEUR,20250815,035300,104.15,104.22,104.14,104.19
LTCEUR,20250815,035400,104.20,104.21,104.17,104.21
LTCEUR,20250815,035500,104.20,104.26,104.19,104.24
LTCEUR,20250815,035600,104.25,104.26,104.17,104.20
LTCEUR,20250815,035700,104.21,104.27,104.20,104.26
LTCEUR,20250815,035800,104.27,104.29,104.23,104.23
LTCEUR,20250815,035900,104.24,104.24,104.21,104.21
LTCEUR,20250815,040000,104.19,104.24,104.18,104.21
LTCEUR,20250815,040100,104.20,104.29,104.17,104.29
LTCEUR,20250815,040200,104.28,104.28,104.18,104.22
LTCEUR,20250815,040300,104.21,104.21,104.16,104.18
LTCEUR,20250815,040400,104.19,104.19,104.04,104.04
LTCEUR,20250815,040500,104.07,104.16,104.04,104.16
LTCEUR,20250815,040600,104.17,104.23,104.11,104.23
LTCEUR,20250815,040700,104.22,104.25,104.19,104.25
LTCEUR,20250815,040800,104.26,104.39,104.26,104.38
LTCEUR,20250815,040900,104.39,104.48,104.39,104.48
LTCEUR,20250815,041000,104.47,104.47,104.40,104.45
LTCEUR,20250815,041100,104.46,104.46,104.32,104.38
LTCEUR,20250815,041200,104.37,104.39,104.33,104.39
LTCEUR,20250815,041300,104.38,104.38,104.29,104.31
LTCEUR,20250815,041400,104.29,104.29,104.17,104.17
LTCEUR,20250815,041500,104.15,104.23,104.12,104.19
LTCEUR,20250815,041600,104.20,104.26,104.16,104.26
LTCEUR,20250815,041700,104.28,104.29,104.21,104.21
LTCEUR,20250815,041800,104.22,104.24,104.21,104.23
LTCEUR,20250815,041900,104.24,104.24,104.18,104.18
LTCEUR,20250815,042000,104.17,104.24,104.17,104.21
LTCEUR,20250815,042100,104.20,104.21,104.15,104.20
LTCEUR,20250815,042200,104.19,104.26,104.18,104.21
LTCEUR,20250815,042300,104.20,104.23,104.17,104.18
LTCEUR,20250815,042400,104.19,104.27,104.19,104.26
LTCEUR,20250815,042500,104.27,104.31,104.27,104.29
LTCEUR,20250815,042600,104.31,104.33,104.30,104.33
LTCEUR,20250815,042700,104.32,104.33,104.29,104.33
LTCEUR,20250815,042800,104.34,104.35,104.22,104.22
LTCEUR,20250815,042900,104.23,104.32,104.21,104.32
LTCEUR,20250815,043000,104.33,104.38,104.33,104.38
LTCEUR,20250815,043100,104.36,104.39,104.35,104.38
LTCEUR,20250815,043200,104.37,104.37,104.29,104.29
LTCEUR,20250815,043300,104.30,104.31,104.29,104.30
LTCEUR,20250815,043400,104.29,104.29,104.21,104.21
LTCEUR,20250815,043500,104.22,104.23,104.17,104.17
LTCEUR,20250815,043600,104.18,104.26,104.18,104.26
LTCEUR,20250815,043700,104.27,104.29,104.24,104.24
LTCEUR,20250815,043800,104.25,104.26,104.23,104.23
LTCEUR,20250815,043900,104.22,104.23,104.21,104.23
LTCEUR,20250815,044000,104.22,104.22,104.15,104.16
LTCEUR,20250815,044100,104.17,104.17,104.12,104.13
LTCEUR,20250815,044200,104.12,104.12,104.00,104.01
LTCEUR,20250815,044300,104.02,104.08,104.02,104.06
LTCEUR,20250815,044400,104.05,104.07,104.04,104.07
LTCEUR,20250815,044500,104.06,104.08,104.04,104.04
LTCEUR,20250815,044600,104.03,104.08,104.03,104.03
LTCEUR,20250815,044700,104.04,104.18,104.03,104.18
LTCEUR,20250815,044800,104.17,104.17,104.12,104.14
LTCEUR,20250815,044900,104.13,104.25,104.12,104.14
LTCEUR,20250815,045000,104.13,104.16,104.11,104.12
LTCEUR,20250815,045100,104.10,104.10,104.01,104.07
LTCEUR,20250815,045200,104.08,104.18,104.08,104.18
LTCEUR,20250815,045300,104.17,104.18,104.12,104.12
LTCEUR,20250815,045400,104.11,104.12,104.09,104.09
LTCEUR,20250815,045500,104.08,104.08,104.03,104.04
LTCEUR,20250815,045600,104.06,104.13,104.06,104.10
LTCEUR,20250815,045700,104.09,104.09,104.03,104.08
LTCEUR,20250815,045800,104.10,104.24,104.10,104.24
LTCEUR,20250815,045900,104.23,104.23,104.21,104.21
LTCEUR,20250815,050000,104.19,104.19,104.13,104.13
LTCEUR,20250815,050100,104.14,104.14,103.99,103.99
LTCEUR,20250815,050200,103.98,103.98,103.82,103.90
LTCEUR,20250815,050300,103.91,104.10,103.91,104.10
LTCEUR,20250815,050400,104.11,104.19,104.11,104.18
LTCEUR,20250815,050500,104.17,104.17,104.04,104.04
LTCEUR,20250815,050600,104.03,104.19,103.99,104.19
LTCEUR,20250815,050700,104.20,104.21,104.14,104.14
LTCEUR,20250815,050800,104.12,104.32,104.12,104.32
LTCEUR,20250815,050900,104.33,104.40,104.33,104.38
LTCEUR,20250815,051000,104.37,104.38,104.35,104.36
LTCEUR,20250815,051100,104.35,104.37,104.25,104.25
LTCEUR,20250815,051200,104.26,104.29,104.26,104.26
LTCEUR,20250815,051300,104.27,104.29,104.25,104.26
LTCEUR,20250815,051400,104.25,104.25,104.16,104.18
LTCEUR,20250815,051500,104.19,104.29,104.19,104.28
LTCEUR,20250815,051600,104.29,104.38,104.29,104.34
LTCEUR,20250815,051700,104.33,104.37,104.33,104.37
LTCEUR,20250815,051800,104.36,104.43,104.35,104.41
LTCEUR,20250815,051900,104.40,104.40,104.29,104.29
LTCEUR,20250815,052000,104.31,104.31,104.19,104.19
LTCEUR,20250815,052100,104.20,104.22,104.12,104.22
LTCEUR,20250815,052200,104.23,104.27,104.23,104.23
LTCEUR,20250815,052300,104.22,104.25,104.21,104.25
LTCEUR,20250815,052400,104.26,104.29,104.26,104.29
LTCEUR,20250815,052500,104.28,104.29,104.26,104.26
LTCEUR,20250815,052600,104.25,104.28,104.24,104.24
LTCEUR,20250815,052700,104.25,104.31,104.24,104.30
LTCEUR,20250815,052800,104.29,104.37,104.29,104.37
LTCEUR,20250815,052900,104.38,104.38,104.38,104.38
LTCEUR,20250815,053000,104.40,104.45,104.40,104.45
LTCEUR,20250815,053100,104.46,104.46,104.38,104.44
LTCEUR,20250815,053200,104.45,104.51,104.45,104.50
LTCEUR,20250815,053300,104.49,104.55,104.43,104.52
LTCEUR,20250815,053400,104.51,104.54,104.51,104.54
LTCEUR,20250815,053500,104.55,104.56,104.54,104.56
LTCEUR,20250815,053600,104.58,104.71,104.58,104.71
LTCEUR,20250815,053700,104.72,104.77,104.68,104.77
LTCEUR,20250815,053800,104.78,104.85,104.78,104.85
LTCEUR,20250815,053900,104.86,104.86,104.76,104.76
LTCEUR,20250815,054000,104.75,104.79,104.74,104.79
LTCEUR,20250815,054100,104.82,104.86,104.62,104.63
LTCEUR,20250815,054200,104.64,104.74,104.64,104.73
LTCEUR,20250815,054300,104.72,104.72,104.60,104.60
LTCEUR,20250815,054400,104.61,104.68,104.61,104.62
LTCEUR,20250815,054500,104.62,104.62,104.62,104.62
LTCEUR,20250815,054600,104.60,104.60,104.53,104.59
LTCEUR,20250815,054700,104.60,104.61,104.53,104.57
LTCEUR,20250815,054800,104.58,104.69,104.58,104.69
LTCEUR,20250815,054900,104.70,104.71,104.68,104.71
LTCEUR,20250815,055000,104.72,104.74,104.68,104.68
LTCEUR,20250815,055100,104.69,104.70,104.65,104.67
LTCEUR,20250815,055200,104.68,104.71,104.65,104.65
LTCEUR,20250815,055300,104.64,104.64,104.60,104.62
LTCEUR,20250815,055400,104.63,104.65,104.60,104.65
LTCEUR,20250815,055500,104.67,104.73,104.67,104.71
LTCEUR,20250815,055600,104.69,104.71,104.65,104.71
LTCEUR,20250815,055700,104.70,104.73,104.68,104.73
LTCEUR,20250815,055800,104.74,104.78,104.71,104.77
LTCEUR,20250815,055900,104.78,104.79,104.77,104.77
LTCEUR,20250815,060000,104.78,104.81,104.76,104.77
LTCEUR,20250815,060100,104.76,104.76,104.60,104.60
LTCEUR,20250815,060200,104.61,104.65,104.56,104.63
LTCEUR,20250815,060300,104.62,104.65,104.59,104.59
LTCEUR,20250815,060400,104.57,104.65,104.57,104.65
LTCEUR,20250815,060500,104.63,104.64,104.57,104.57
LTCEUR,20250815,060600,104.54,104.54,104.45,104.45
LTCEUR,20250815,060700,104.44,104.51,104.43,104.49
LTCEUR,20250815,060800,104.50,104.57,104.49,104.57
LTCEUR,20250815,060900,104.58,104.66,104.58,104.62
LTCEUR,20250815,061000,104.60,104.71,104.60,104.68
LTCEUR,20250815,061100,104.69,104.79,104.69,104.79
LTCEUR,20250815,061200,104.78,104.88,104.78,104.88
LTCEUR,20250815,061300,104.89,104.92,104.89,104.90
LTCEUR,20250815,061400,104.88,104.88,104.76,104.76
LTCEUR,20250815,061500,104.77,104.79,104.74,104.79
LTCEUR,20250815,061600,104.80,104.82,104.74,104.82
LTCEUR,20250815,061700,104.81,104.81,104.74,104.75
LTCEUR,20250815,061800,104.76,104.77,104.66,104.74
LTCEUR,20250815,061900,104.75,104.81,104.74,104.79
LTCEUR,20250815,062000,104.77,104.77,104.73,104.73
LTCEUR,20250815,062100,104.72,104.79,104.72,104.73
LTCEUR,20250815,062200,104.71,104.72,104.69,104.70
LTCEUR,20250815,062300,104.69,104.73,104.68,104.68
LTCEUR,20250815,062400,104.67,104.68,104.62,104.62
LTCEUR,20250815,062500,104.61,104.69,104.61,104.62
LTCEUR,20250815,062600,104.63,104.71,104.62,104.69
LTCEUR,20250815,062700,104.68,104.71,104.63,104.67
LTCEUR,20250815,062800,104.66,104.66,104.51,104.53
LTCEUR,20250815,062900,104.54,104.60,104.54,104.60
LTCEUR,20250815,063000,104.59,104.59,104.54,104.56
LTCEUR,20250815,063100,104.54,104.54,104.42,104.47
LTCEUR,20250815,063200,104.49,104.49,104.39,104.39
LTCEUR,20250815,063300,104.38,104.47,104.37,104.47
LTCEUR,20250815,063400,104.48,104.54,104.48,104.54
LTCEUR,20250815,063500,104.55,104.60,104.55,104.59
LTCEUR,20250815,063600,104.58,104.67,104.58,104.67
LTCEUR,20250815,063700,104.68,104.68,104.54,104.54
LTCEUR,20250815,063800,104.52,104.55,104.51,104.55
LTCEUR,20250815,063900,104.56,104.65,104.56,104.65
LTCEUR,20250815,064000,104.64,104.64,104.58,104.59
LTCEUR,20250815,064100,104.60,104.60,104.54,104.55
LTCEUR,20250815,064200,104.57,104.59,104.53,104.54
LTCEUR,20250815,064300,104.55,104.56,104.48,104.48
LTCEUR,20250815,064400,104.49,104.51,104.41,104.42
LTCEUR,20250815,064500,104.41,104.41,104.36,104.36
LTCEUR,20250815,064600,104.35,104.35,104.08,104.09
LTCEUR,20250815,064700,104.10,104.17,104.10,104.15
LTCEUR,20250815,064800,104.16,104.16,104.11,104.12
LTCEUR,20250815,064900,104.13,104.13,104.05,104.06
LTCEUR,20250815,065000,104.07,104.07,103.98,103.98
LTCEUR,20250815,065100,103.99,104.02,103.99,103.99
LTCEUR,20250815,065200,104.00,104.04,103.94,103.95
LTCEUR,20250815,065300,103.94,103.96,103.90,103.90
LTCEUR,20250815,065400,103.89,103.97,103.89,103.96
LTCEUR,20250815,065500,103.95,103.95,103.90,103.91
LTCEUR,20250815,065600,103.92,103.99,103.92,103.97
LTCEUR,20250815,065700,103.96,103.99,103.93,103.99
LTCEUR,20250815,065800,103.98,103.98,103.94,103.94
LTCEUR,20250815,065900,103.93,103.94,103.93,103.93
LTCEUR,20250815,070000,103.93,103.93,103.90,103.92
LTCEUR,20250815,070100,103.93,103.99,103.93,103.94
LTCEUR,20250815,070200,103.93,103.94,103.87,103.94
LTCEUR,20250815,070300,103.96,103.99,103.93,103.99
LTCEUR,20250815,070400,103.97,104.13,103.97,104.12
LTCEUR,20250815,070500,104.10,104.16,104.07,104.16
LTCEUR,20250815,070600,104.15,104.15,104.04,104.04
LTCEUR,20250815,070700,104.03,104.05,103.98,104.01
LTCEUR,20250815,070800,104.02,104.07,103.99,104.04
LTCEUR,20250815,070900,104.03,104.04,103.98,103.98
LTCEUR,20250815,071000,103.99,104.01,103.94,103.94
LTCEUR,20250815,071100,103.95,103.99,103.94,103.94
LTCEUR,20250815,071200,103.93,103.93,103.88,103.88
LTCEUR,20250815,071300,103.87,103.87,103.82,103.83
LTCEUR,20250815,071400,103.82,103.83,103.77,103.83
LTCEUR,20250815,071500,103.82,103.82,103.69,103.71
LTCEUR,20250815,071600,103.73,103.90,103.73,103.90
LTCEUR,20250815,071700,103.91,103.92,103.88,103.88
LTCEUR,20250815,071800,103.89,103.99,103.89,103.98
LTCEUR,20250815,071900,103.97,103.97,103.88,103.92
LTCEUR,20250815,072000,103.93,103.96,103.93,103.95
LTCEUR,20250815,072100,103.96,103.98,103.90,103.90
LTCEUR,20250815,072200,103.89,103.90,103.85,103.85
LTCEUR,20250815,072300,103.84,103.90,103.84,103.89
LTCEUR,20250815,072400,103.90,103.90,103.80,103.81
LTCEUR,20250815,072500,103.82,103.89,103.82,103.85
LTCEUR,20250815,072600,103.83,103.94,103.82,103.91
LTCEUR,20250815,072700,103.90,103.94,103.90,103.94
LTCEUR,20250815,072800,103.95,103.95,103.88,103.88
LTCEUR,20250815,072900,103.89,103.96,103.89,103.96
LTCEUR,20250815,073000,103.94,103.98,103.93,103.95
LTCEUR,20250815,073100,103.96,103.96,103.87,103.87
LTCEUR,20250815,073200,103.85,103.85,103.77,103.77
LTCEUR,20250815,073300,103.79,103.93,103.79,103.90
LTCEUR,20250815,073400,103.91,103.96,103.90,103.96
LTCEUR,20250815,073500,103.97,103.98,103.90,103.93
LTCEUR,20250815,073600,103.92,103.92,103.83,103.83
LTCEUR,20250815,073700,103.85,103.89,103.85,103.89
LTCEUR,20250815,073800,103.88,103.90,103.87,103.88
LTCEUR,20250815,073900,103.87,103.87,103.80,103.80
LTCEUR,20250815,074000,103.79,103.79,103.65,103.65
LTCEUR,20250815,074100,103.67,103.76,103.67,103.76
LTCEUR,20250815,074200,103.75,103.76,103.73,103.73
LTCEUR,20250815,074300,103.74,103.74,103.68,103.69
LTCEUR,20250815,074400,103.70,103.75,103.69,103.75
LTCEUR,20250815,074500,103.74,103.76,103.74,103.74
LTCEUR,20250815,074600,103.75,103.78,103.74,103.78
LTCEUR,20250815,074700,103.79,103.85,103.79,103.85
LTCEUR,20250815,074800,103.83,103.83,103.79,103.79
LTCEUR,20250815,074900,103.80,103.80,103.75,103.75
LTCEUR,20250815,075000,103.76,103.77,103.76,103.77
LTCEUR,20250815,075100,103.76,103.79,103.75,103.77
LTCEUR,20250815,075200,103.76,103.80,103.73,103.79
LTCEUR,20250815,075300,103.78,103.79,103.74,103.79
LTCEUR,20250815,075400,103.78,103.82,103.78,103.82
LTCEUR,20250815,075500,103.83,103.88,103.82,103.88
LTCEUR,20250815,075600,103.87,103.93,103.87,103.93
LTCEUR,20250815,075700,103.94,104.08,103.94,104.05
LTCEUR,20250815,075800,104.04,104.09,104.01,104.07
LTCEUR,20250815,075900,104.08,104.17,104.08,104.17
LTCEUR,20250815,080000,104.18,104.29,104.18,104.28
LTCEUR,20250815,080100,104.26,104.40,104.21,104.40
LTCEUR,20250815,080200,104.42,104.48,104.42,104.48
LTCEUR,20250815,080300,104.49,104.54,104.41,104.43
LTCEUR,20250815,080400,104.45,104.49,104.43,104.49
LTCEUR,20250815,080500,104.51,104.60,104.50,104.60
LTCEUR,20250815,080600,104.62,104.65,104.56,104.62
LTCEUR,20250815,080700,104.61,104.65,104.60,104.62
LTCEUR,20250815,080800,104.60,104.69,104.57,104.67
LTCEUR,20250815,080900,104.68,104.72,104.68,104.70
LTCEUR,20250815,081000,104.71,104.71,104.54,104.57
LTCEUR,20250815,081100,104.55,104.55,104.44,104.50
LTCEUR,20250815,081200,104.51,104.52,104.39,104.39
LTCEUR,20250815,081300,104.40,104.49,104.40,104.46
LTCEUR,20250815,081400,104.47,104.47,104.29,104.29
LTCEUR,20250815,081500,104.28,104.30,104.24,104.26
LTCEUR,20250815,081600,104.25,104.26,104.10,104.12
LTCEUR,20250815,081700,104.14,104.22,104.14,104.22
LTCEUR,20250815,081800,104.21,104.49,104.21,104.49
LTCEUR,20250815,081900,104.50,104.51,104.36,104.49
LTCEUR,20250815,082000,104.50,104.60,104.49,104.58
LTCEUR,20250815,082100,104.59,104.72,104.59,104.69
LTCEUR,20250815,082200,104.68,104.73,104.68,104.73
LTCEUR,20250815,082300,104.74,104.77,104.71,104.74
LTCEUR,20250815,082400,104.75,104.76,104.65,104.72
LTCEUR,20250815,082500,104.74,104.75,104.65,104.67
LTCEUR,20250815,082600,104.65,104.76,104.62,104.76
LTCEUR,20250815,082700,104.75,104.83,104.74,104.83
LTCEUR,20250815,082800,104.85,104.85,104.74,104.74
LTCEUR,20250815,082900,104.75,104.89,104.75,104.86
LTCEUR,20250815,083000,104.87,104.90,104.85,104.88
LTCEUR,20250815,083100,104.89,104.94,104.89,104.91
LTCEUR,20250815,083200,104.92,104.95,104.88,104.89
LTCEUR,20250815,083300,104.90,105.00,104.89,105.00
LTCEUR,20250815,083400,105.01,105.08,105.01,105.03
LTCEUR,20250815,083500,105.04,105.10,104.92,104.92
LTCEUR,20250815,083600,104.93,104.96,104.84,104.84
LTCEUR,20250815,083700,104.83,104.93,104.82,104.90
LTCEUR,20250815,083800,104.91,104.93,104.87,104.88
LTCEUR,20250815,083900,104.87,104.87,104.79,104.80
LTCEUR,20250815,084000,104.79,104.80,104.76,104.79
LTCEUR,20250815,084100,104.78,104.78,104.71,104.75
LTCEUR,20250815,084200,104.78,104.88,104.78,104.88
LTCEUR,20250815,084300,104.89,104.93,104.88,104.90
LTCEUR,20250815,084400,104.89,104.89,104.81,104.85
LTCEUR,20250815,084500,104.83,104.85,104.82,104.83
LTCEUR,20250815,084600,104.85,104.85,104.54,104.54
LTCEUR,20250815,084700,104.55,104.57,104.54,104.56
LTCEUR,20250815,084800,104.57,104.60,104.57,104.60
LTCEUR,20250815,084900,104.58,104.63,104.58,104.62
LTCEUR,20250815,085000,104.61,104.61,104.44,104.44
LTCEUR,20250815,085100,104.46,104.46,104.40,104.43
LTCEUR,20250815,085200,104.42,104.46,104.40,104.46
LTCEUR,20250815,085300,104.45,104.45,104.41,104.43
LTCEUR,20250815,085400,104.44,104.44,104.38,104.38
LTCEUR,20250815,085500,104.37,104.37,104.34,104.37
LTCEUR,20250815,085600,104.36,104.38,104.35,104.35
LTCEUR,20250815,085700,104.36,104.40,104.36,104.39
LTCEUR,20250815,085800,104.40,104.42,104.39,104.42
LTCEUR,20250815,085900,104.40,104.40,104.35,104.37
LTCEUR,20250815,090000,104.38,104.40,104.33,104.35
LTCEUR,20250815,090100,104.34,104.34,104.18,104.19
LTCEUR,20250815,090200,104.20,104.21,104.17,104.18
LTCEUR,20250815,090300,104.17,104.19,104.15,104.17
LTCEUR,20250815,090400,104.19,104.19,104.09,104.09
LTCEUR,20250815,090500,104.08,104.08,103.98,104.01
LTCEUR,20250815,090600,104.02,104.08,103.98,104.08
LTCEUR,20250815,090700,104.10,104.18,104.09,104.12
LTCEUR,20250815,090800,104.15,104.20,104.15,104.19
LTCEUR,20250815,090900,104.18,104.21,104.15,104.15
LTCEUR,20250815,091000,104.14,104.14,104.00,104.00
LTCEUR,20250815,091100,103.99,104.03,103.96,103.96
LTCEUR,20250815,091200,103.95,103.98,103.82,103.84
LTCEUR,20250815,091300,103.85,103.93,103.83,103.85
LTCEUR,20250815,091400,103.86,103.89,103.71,103.71
LTCEUR,20250815,091500,103.72,103.76,103.72,103.74
LTCEUR,20250815,091600,103.75,103.76,103.67,103.67
LTCEUR,20250815,091700,103.68,103.76,103.68,103.76
LTCEUR,20250815,091800,103.77,103.88,103.77,103.84
LTCEUR,20250815,091900,103.85,103.93,103.84,103.88
LTCEUR,20250815,092000,103.87,103.89,103.85,103.86
LTCEUR,20250815,092100,103.87,103.88,103.79,103.79
LTCEUR,20250815,092200,103.77,103.77,103.68,103.69
LTCEUR,20250815,092300,103.68,103.71,103.68,103.68
LTCEUR,20250815,092400,103.67,103.68,103.63,103.68
LTCEUR,20250815,092500,103.69,103.70,103.64,103.65
LTCEUR,20250815,092600,103.64,103.65,103.59,103.65
LTCEUR,20250815,092700,103.66,103.68,103.57,103.57
LTCEUR,20250815,092800,103.58,103.65,103.58,103.65
LTCEUR,20250815,092900,103.66,103.81,103.58,103.81
LTCEUR,20250815,093000,103.80,103.85,103.76,103.77
LTCEUR,20250815,093100,103.76,103.80,103.74,103.77
LTCEUR,20250815,093200,103.78,103.81,103.63,103.66
LTCEUR,20250815,093300,103.67,103.69,103.62,103.63
LTCEUR,20250815,093400,103.64,103.72,103.64,103.72
LTCEUR,20250815,093500,103.71,103.73,103.68,103.73
LTCEUR,20250815,093600,103.71,103.77,103.71,103.75
LTCEUR,20250815,093700,103.74,103.80,103.70,103.70
LTCEUR,20250815,093800,103.71,103.71,103.64,103.65
LTCEUR,20250815,093900,103.64,103.67,103.60,103.60
LTCEUR,20250815,094000,103.59,103.59,103.43,103.44
LTCEUR,20250815,094100,103.45,103.54,103.44,103.51
LTCEUR,20250815,094200,103.50,103.53,103.49,103.49
LTCEUR,20250815,094300,103.50,103.54,103.44,103.46
LTCEUR,20250815,094400,103.45,103.47,103.43,103.43
LTCEUR,20250815,094500,103.44,103.44,103.39,103.40
LTCEUR,20250815,094600,103.37,103.37,103.35,103.36
LTCEUR,20250815,094700,103.37,103.47,103.37,103.46
LTCEUR,20250815,094800,103.45,103.46,103.39,103.39
LTCEUR,20250815,094900,103.38,103.38,103.32,103.32
LTCEUR,20250815,095000,103.31,103.31,103.26,103.28
LTCEUR,20250815,095100,103.29,103.29,103.25,103.25
LTCEUR,20250815,095200,103.24,103.24,103.08,103.08
LTCEUR,20250815,095300,103.07,103.22,103.07,103.22
LTCEUR,20250815,095400,103.23,103.32,103.23,103.32
LTCEUR,20250815,095500,103.31,103.32,103.24,103.26
LTCEUR,20250815,095600,103.28,103.44,103.28,103.44
LTCEUR,20250815,095700,103.43,103.49,103.42,103.44
LTCEUR,20250815,095800,103.43,103.44,103.41,103.44
LTCEUR,20250815,095900,103.43,103.48,103.43,103.48
LTCEUR,20250815,100000,103.47,103.51,103.47,103.47
LTCEUR,20250815,100100,103.46,103.54,103.46,103.49
LTCEUR,20250815,100200,103.50,103.70,103.50,103.70
LTCEUR,20250815,100300,103.71,103.71,103.64,103.64
LTCEUR,20250815,100400,103.63,103.63,103.54,103.54
LTCEUR,20250815,100500,103.52,103.52,103.46,103.50
LTCEUR,20250815,100600,103.51,103.51,103.36,103.40
LTCEUR,20250815,100700,103.38,103.38,103.32,103.32
LTCEUR,20250815,100800,103.31,103.35,103.29,103.35
LTCEUR,20250815,100900,103.36,103.38,103.34,103.34
LTCEUR,20250815,101000,103.33,103.42,103.33,103.40
LTCEUR,20250815,101100,103.41,103.48,103.41,103.46
LTCEUR,20250815,101200,103.45,103.45,103.33,103.34
LTCEUR,20250815,101300,103.32,103.33,103.31,103.32
LTCEUR,20250815,101400,103.33,103.35,103.23,103.23
LTCEUR,20250815,101500,103.24,103.24,103.15,103.15
LTCEUR,20250815,101600,103.13,103.13,103.09,103.09
LTCEUR,20250815,101700,103.08,103.17,103.07,103.12
LTCEUR,20250815,101800,103.07,103.10,103.04,103.10
LTCEUR,20250815,101900,103.08,103.17,103.08,103.17
LTCEUR,20250815,102000,103.18,103.25,103.18,103.25
LTCEUR,20250815,102100,103.26,103.41,103.26,103.41
LTCEUR,20250815,102200,103.42,103.49,103.42,103.48
LTCEUR,20250815,102300,103.47,103.47,103.33,103.35
LTCEUR,20250815,102400,103.36,103.43,103.36,103.43
LTCEUR,20250815,102500,103.44,103.49,103.44,103.49
LTCEUR,20250815,102600,103.50,103.54,103.46,103.48
LTCEUR,20250815,102700,103.49,103.54,103.49,103.53
LTCEUR,20250815,102800,103.51,103.56,103.49,103.56
LTCEUR,20250815,102900,103.55,103.63,103.55,103.62
LTCEUR,20250815,103000,103.61,103.61,103.51,103.51
LTCEUR,20250815,103100,103.49,103.49,103.38,103.39
LTCEUR,20250815,103200,103.40,103.65,103.40,103.65
LTCEUR,20250815,103300,103.68,103.71,103.57,103.57
LTCEUR,20250815,103400,103.58,103.58,103.48,103.54
LTCEUR,20250815,103500,103.56,103.65,103.55,103.65
LTCEUR,20250815,103600,103.66,103.71,103.66,103.71
LTCEUR,20250815,103700,103.70,103.71,103.68,103.71
LTCEUR,20250815,103800,103.69,103.69,103.65,103.66
LTCEUR,20250815,103900,103.65,103.65,103.53,103.56
LTCEUR,20250815,104000,103.57,103.64,103.52,103.52
LTCEUR,20250815,104100,103.53,103.76,103.53,103.76
LTCEUR,20250815,104200,103.75,103.81,103.74,103.81
LTCEUR,20250815,104300,103.80,103.82,103.78,103.81
LTCEUR,20250815,104400,103.80,103.81,103.74,103.74
LTCEUR,20250815,104500,103.71,103.77,103.71,103.76
LTCEUR,20250815,104600,103.75,103.75,103.63,103.63
LTCEUR,20250815,104700,103.62,103.65,103.62,103.62
LTCEUR,20250815,104800,103.60,103.63,103.59,103.59
LTCEUR,20250815,104900,103.57,103.57,103.50,103.50
LTCEUR,20250815,105000,103.49,103.49,103.42,103.43
LTCEUR,20250815,105100,103.42,103.53,103.42,103.53
LTCEUR,20250815,105200,103.54,103.54,103.38,103.40
LTCEUR,20250815,105300,103.39,103.39,103.16,103.25
LTCEUR,20250815,105400,103.26,103.32,103.26,103.32
LTCEUR,20250815,105500,103.33,103.44,103.32,103.44
LTCEUR,20250815,105600,103.45,103.52,103.44,103.46
LTCEUR,20250815,105700,103.45,103.45,103.35,103.35
LTCEUR,20250815,105800,103.34,103.37,103.33,103.37
LTCEUR,20250815,105900,103.38,103.38,103.34,103.37
LTCEUR,20250815,110000,103.36,103.36,103.26,103.26
LTCEUR,20250815,110100,103.25,103.29,103.23,103.29
LTCEUR,20250815,110200,103.30,103.32,103.28,103.31
LTCEUR,20250815,110300,103.32,103.32,103.25,103.25
LTCEUR,20250815,110400,103.24,103.38,103.24,103.37
LTCEUR,20250815,110500,103.35,103.43,103.35,103.43
LTCEUR,20250815,110600,103.42,103.43,103.40,103.43
LTCEUR,20250815,110700,103.42,103.44,103.40,103.44
LTCEUR,20250815,110800,103.46,103.46,103.28,103.32
LTCEUR,20250815,110900,103.31,103.43,103.23,103.43
LTCEUR,20250815,111000,103.42,103.43,103.42,103.43
LTCEUR,20250815,111100,103.42,103.42,103.29,103.31
LTCEUR,20250815,111200,103.30,103.30,103.26,103.26
LTCEUR,20250815,111300,103.27,103.28,103.26,103.26
LTCEUR,20250815,111400,103.27,103.28,103.23,103.26
LTCEUR,20250815,111500,103.27,103.32,103.27,103.32
LTCEUR,20250815,111600,103.33,103.35,103.24,103.31
LTCEUR,20250815,111700,103.32,103.32,103.24,103.24
LTCEUR,20250815,111800,103.25,103.26,103.23,103.23
LTCEUR,20250815,111900,103.24,103.24,103.09,103.09
LTCEUR,20250815,112000,103.08,103.10,103.00,103.01
LTCEUR,20250815,112100,103.02,103.08,102.99,103.08
LTCEUR,20250815,112200,103.10,103.12,103.10,103.10
LTCEUR,20250815,112300,103.09,103.15,103.06,103.15
LTCEUR,20250815,112400,103.14,103.18,103.12,103.12
LTCEUR,20250815,112500,103.11,103.11,102.98,103.03
LTCEUR,20250815,112600,103.02,103.02,102.93,102.94
LTCEUR,20250815,112700,102.95,102.97,102.88,102.88
LTCEUR,20250815,112800,102.86,102.86,102.74,102.74
LTCEUR,20250815,112900,102.76,102.80,102.70,102.70
LTCEUR,20250815,113000,102.68,102.76,102.66,102.76
LTCEUR,20250815,113100,102.75,102.90,102.75,102.90
LTCEUR,20250815,113200,102.89,102.92,102.81,102.92
LTCEUR,20250815,113300,102.93,103.07,102.92,103.07
LTCEUR,20250815,113400,103.08,103.22,103.08,103.22
LTCEUR,20250815,113500,103.23,103.30,103.23,103.25
LTCEUR,20250815,113600,103.24,103.25,103.23,103.24
LTCEUR,20250815,113700,103.23,103.29,103.17,103.17
LTCEUR,20250815,113800,103.18,103.18,103.13,103.17
LTCEUR,20250815,113900,103.18,103.22,103.16,103.18
LTCEUR,20250815,114000,103.17,103.22,103.14,103.22
LTCEUR,20250815,114100,103.21,103.21,103.05,103.06
LTCEUR,20250815,114200,103.07,103.08,102.88,102.88
LTCEUR,20250815,114300,102.90,102.98,102.90,102.96
LTCEUR,20250815,114400,102.97,103.00,102.96,102.97
LTCEUR,20250815,114500,102.96,103.01,102.96,103.01
LTCEUR,20250815,114600,102.99,102.99,102.94,102.98
LTCEUR,20250815,114700,102.97,102.97,102.95,102.95
LTCEUR,20250815,114800,102.96,102.96,102.92,102.96
LTCEUR,20250815,114900,102.95,102.96,102.93,102.93
LTCEUR,20250815,115000,102.94,102.99,102.94,102.96
LTCEUR,20250815,115100,102.94,103.07,102.93,103.04
LTCEUR,20250815,115200,103.05,103.05,102.93,102.97
LTCEUR,20250815,115300,102.98,102.98,102.81,102.82
LTCEUR,20250815,115400,102.83,103.01,102.83,102.98
LTCEUR,20250815,115500,102.99,102.99,102.92,102.94
LTCEUR,20250815,115600,102.93,102.96,102.90,102.90
LTCEUR,20250815,115700,102.89,102.89,102.62,102.63
LTCEUR,20250815,115800,102.64,102.88,102.64,102.85
LTCEUR,20250815,115900,102.86,103.01,102.86,103.01
LTCEUR,20250815,120000,103.02,103.08,103.02,103.04
LTCEUR,20250815,120100,103.06,103.11,103.06,103.07
LTCEUR,20250815,120200,103.06,103.06,102.93,102.95
LTCEUR,20250815,120300,102.96,103.08,102.96,103.03
LTCEUR,20250815,120400,103.02,103.02,102.92,103.00
LTCEUR,20250815,120500,103.01,103.04,102.94,102.94
LTCEUR,20250815,120600,102.93,102.95,102.88,102.89
LTCEUR,20250815,120700,102.86,103.02,102.85,103.02
LTCEUR,20250815,120800,103.03,103.23,103.03,103.22
LTCEUR,20250815,120900,103.23,103.29,103.23,103.24
LTCEUR,20250815,121000,103.21,103.21,103.15,103.15
LTCEUR,20250815,121100,103.16,103.16,103.04,103.06
LTCEUR,20250815,121200,103.08,103.12,103.03,103.03
LTCEUR,20250815,121300,103.02,103.07,102.95,103.01
LTCEUR,20250815,121400,103.00,103.06,103.00,103.00
LTCEUR,20250815,121500,102.99,103.04,102.92,102.93
LTCEUR,20250815,121600,102.94,103.04,102.94,102.99
LTCEUR,20250815,121700,102.98,103.10,102.96,103.10
LTCEUR,20250815,121800,103.12,103.24,103.12,103.23
LTCEUR,20250815,121900,103.21,103.21,103.13,103.13
LTCEUR,20250815,122000,103.14,103.17,103.12,103.17
LTCEUR,20250815,122100,103.18,103.27,103.18,103.27
LTCEUR,20250815,122200,103.26,103.40,103.26,103.38
LTCEUR,20250815,122300,103.36,103.37,103.23,103.23
LTCEUR,20250815,122400,103.20,103.20,103.12,103.14
LTCEUR,20250815,122500,103.15,103.16,103.11,103.11
LTCEUR,20250815,122600,103.10,103.17,103.10,103.15
LTCEUR,20250815,122700,103.13,103.17,103.11,103.17
LTCEUR,20250815,122800,103.15,103.15,103.10,103.14
LTCEUR,20250815,122900,103.15,103.17,103.13,103.17
LTCEUR,20250815,123000,103.18,103.18,103.13,103.13
LTCEUR,20250815,123100,103.12,103.12,102.99,103.04
LTCEUR,20250815,123200,103.05,103.07,102.95,102.95
LTCEUR,20250815,123300,102.96,103.03,102.96,103.01
LTCEUR,20250815,123400,103.03,103.13,103.02,103.12
LTCEUR,20250815,123500,103.11,103.11,103.03,103.04
LTCEUR,20250815,123600,103.02,103.02,102.98,102.99
LTCEUR,20250815,123700,102.98,102.99,102.90,102.91
LTCEUR,20250815,123800,102.93,102.98,102.91,102.91
LTCEUR,20250815,123900,102.90,102.90,102.85,102.85
LTCEUR,20250815,124000,102.86,103.00,102.86,102.99
LTCEUR,20250815,124100,103.00,103.05,102.99,103.04
LTCEUR,20250815,124200,103.03,103.03,102.96,102.99
LTCEUR,20250815,124300,103.00,103.17,103.00,103.17
LTCEUR,20250815,124400,103.18,103.23,103.18,103.19
LTCEUR,20250815,124500,103.18,103.25,103.18,103.20
LTCEUR,20250815,124600,103.22,103.22,103.21,103.21
LTCEUR,20250815,124700,103.20,103.20,103.10,103.10
LTCEUR,20250815,124800,103.11,103.12,103.00,103.00
LTCEUR,20250815,124900,102.99,103.02,102.96,102.96
LTCEUR,20250815,125000,102.95,102.96,102.88,102.95
LTCEUR,20250815,125100,102.94,102.96,102.88,102.88
LTCEUR,20250815,125200,102.89,102.90,102.77,102.81
LTCEUR,20250815,125300,102.82,102.88,102.82,102.87
LTCEUR,20250815,125400,102.88,102.88,102.85,102.88
LTCEUR,20250815,125500,102.87,102.87,102.79,102.79
LTCEUR,20250815,125600,102.80,102.86,102.77,102.84
LTCEUR,20250815,125700,102.83,102.88,102.83,102.86
LTCEUR,20250815,125800,102.85,102.91,102.85,102.88
LTCEUR,20250815,125900,102.89,102.91,102.89,102.91
LTCEUR,20250815,130000,102.92,102.94,102.92,102.92
LTCEUR,20250815,130100,102.90,102.96,102.85,102.85
LTCEUR,20250815,130200,102.84,102.93,102.82,102.93
LTCEUR,20250815,130300,102.92,102.96,102.88,102.96
LTCEUR,20250815,130400,102.97,102.97,102.82,102.85
LTCEUR,20250815,130500,102.83,102.88,102.81,102.88
LTCEUR,20250815,130600,102.86,102.89,102.81,102.89
LTCEUR,20250815,130700,102.90,102.93,102.90,102.93
LTCEUR,20250815,130800,102.94,102.99,102.93,102.96
LTCEUR,20250815,130900,102.94,102.94,102.83,102.85
LTCEUR,20250815,131000,102.86,102.90,102.77,102.81
LTCEUR,20250815,131100,102.83,102.83,102.68,102.68
LTCEUR,20250815,131200,102.67,102.73,102.66,102.71
LTCEUR,20250815,131300,102.72,102.75,102.66,102.66
LTCEUR,20250815,131400,102.65,102.65,102.61,102.62
LTCEUR,20250815,131500,102.63,102.76,102.63,102.75
LTCEUR,20250815,131600,102.74,102.75,102.68,102.68
LTCEUR,20250815,131700,102.67,102.67,102.51,102.53
LTCEUR,20250815,131800,102.52,102.53,102.38,102.48
LTCEUR,20250815,131900,102.49,102.60,102.49,102.58
LTCEUR,20250815,132000,102.57,102.67,102.57,102.63
LTCEUR,20250815,132100,102.64,102.66,102.61,102.61
LTCEUR,20250815,132200,102.62,102.68,102.59,102.62
LTCEUR,20250815,132300,102.63,102.67,102.58,102.58
LTCEUR,20250815,132400,102.57,102.58,102.49,102.49
LTCEUR,20250815,132500,102.47,102.60,102.47,102.58
LTCEUR,20250815,132600,102.59,102.59,102.53,102.53
LTCEUR,20250815,132700,102.54,102.57,102.52,102.52
LTCEUR,20250815,132800,102.53,102.53,102.46,102.48
LTCEUR,20250815,132900,102.49,102.51,102.47,102.49
LTCEUR,20250815,133000,102.48,102.48,102.44,102.46
LTCEUR,20250815,133100,102.47,102.51,102.43,102.45
LTCEUR,20250815,133200,102.44,102.53,102.44,102.53
LTCEUR,20250815,133300,102.52,102.60,102.51,102.60
LTCEUR,20250815,133400,102.61,102.62,102.54,102.58
LTCEUR,20250815,133500,102.60,102.60,102.51,102.51
LTCEUR,20250815,133600,102.52,102.53,102.48,102.48
LTCEUR,20250815,133700,102.46,102.59,102.46,102.59
LTCEUR,20250815,133800,102.60,102.68,102.60,102.65
LTCEUR,20250815,133900,102.66,102.68,102.66,102.68
LTCEUR,20250815,134000,102.67,102.75,102.65,102.75
LTCEUR,20250815,134100,102.76,102.85,102.76,102.84
LTCEUR,20250815,134200,102.83,102.83,102.77,102.78
LTCEUR,20250815,134300,102.79,102.81,102.74,102.78
LTCEUR,20250815,134400,102.79,103.07,102.79,103.05
LTCEUR,20250815,134500,103.06,103.06,102.94,102.94
LTCEUR,20250815,134600,102.95,103.33,102.95,103.33
LTCEUR,20250815,134700,103.30,103.30,103.17,103.28
LTCEUR,20250815,134800,103.32,103.41,103.29,103.35
LTCEUR,20250815,134900,103.36,103.47,103.36,103.47
LTCEUR,20250815,135000,103.49,103.49,103.42,103.47
LTCEUR,20250815,135100,103.46,103.47,103.43,103.43
LTCEUR,20250815,135200,103.40,103.40,103.29,103.29
LTCEUR,20250815,135300,103.26,103.28,103.24,103.24
LTCEUR,20250815,135400,103.23,103.27,103.21,103.26
LTCEUR,20250815,135500,103.25,103.25,103.21,103.24
LTCEUR,20250815,135600,103.22,103.24,103.14,103.24
LTCEUR,20250815,135700,103.23,103.24,103.15,103.15
LTCEUR,20250815,135800,103.14,103.19,103.14,103.18
LTCEUR,20250815,135900,103.17,103.18,103.13,103.13
LTCEUR,20250815,140000,103.12,103.13,103.08,103.08
LTCEUR,20250815,140100,103.07,103.07,102.97,103.03
LTCEUR,20250815,140200,103.04,103.04,102.88,102.94
LTCEUR,20250815,140300,102.95,103.01,102.95,102.99
LTCEUR,20250815,140400,103.00,103.10,102.98,102.99
LTCEUR,20250815,140500,103.00,103.04,102.97,103.04
LTCEUR,20250815,140600,103.03,103.03,102.96,102.97
LTCEUR,20250815,140700,102.99,103.08,102.99,102.99
LTCEUR,20250815,140800,102.98,103.02,102.98,102.98
LTCEUR,20250815,140900,102.99,103.11,102.99,103.11
LTCEUR,20250815,141000,103.12,103.15,103.09,103.13
LTCEUR,20250815,141100,103.14,103.26,103.13,103.24
LTCEUR,20250815,141200,103.23,103.23,103.12,103.18
LTCEUR,20250815,141300,103.19,103.22,103.15,103.17
LTCEUR,20250815,141400,103.18,103.29,103.18,103.25
LTCEUR,20250815,141500,103.26,103.32,103.23,103.23
LTCEUR,20250815,141600,103.24,103.36,103.23,103.34
LTCEUR,20250815,141700,103.35,103.37,103.24,103.29
LTCEUR,20250815,141800,103.31,103.38,103.31,103.33
LTCEUR,20250815,141900,103.32,103.34,103.24,103.25
LTCEUR,20250815,142000,103.28,103.28,103.06,103.06
LTCEUR,20250815,142100,103.02,103.02,102.60,102.64
LTCEUR,20250815,142200,102.60,102.74,102.51,102.69
LTCEUR,20250815,142300,102.68,102.77,102.68,102.74
LTCEUR,20250815,142400,102.72,102.75,102.49,102.61
LTCEUR,20250815,142500,102.60,102.67,102.58,102.67
LTCEUR,20250815,142600,102.65,102.77,102.65,102.74
LTCEUR,20250815,142700,102.72,102.83,102.68,102.82
LTCEUR,20250815,142800,102.83,102.92,102.82,102.89
LTCEUR,20250815,142900,102.90,102.96,102.89,102.96
LTCEUR,20250815,143000,102.98,102.99,102.60,102.60
LTCEUR,20250815,143100,102.57,103.58,102.35,103.58
LTCEUR,20250815,143200,103.63,103.75,103.30,103.35
LTCEUR,20250815,143300,103.36,103.49,103.24,103.37
LTCEUR,20250815,143400,103.39,103.41,103.19,103.38
LTCEUR,20250815,143500,103.41,103.51,103.41,103.43
LTCEUR,20250815,143600,103.44,103.44,103.23,103.32
LTCEUR,20250815,143700,103.33,103.47,103.26,103.26
LTCEUR,20250815,143800,103.27,103.27,102.94,103.17
LTCEUR,20250815,143900,103.16,103.19,103.01,103.03
LTCEUR,20250815,144000,103.01,103.04,102.90,102.96
LTCEUR,20250815,144100,102.94,103.10,102.94,102.96
LTCEUR,20250815,144200,102.93,103.12,102.90,103.04
LTCEUR,20250815,144300,103.07,103.12,102.95,102.96
LTCEUR,20250815,144400,102.97,103.04,102.88,102.89
LTCEUR,20250815,144500,102.91,103.15,102.91,103.11
LTCEUR,20250815,144600,103.10,103.58,103.10,103.58
LTCEUR,20250815,144700,103.57,103.60,103.48,103.54
LTCEUR,20250815,144800,103.53,103.53,103.35,103.35
LTCEUR,20250815,144900,103.33,103.40,103.31,103.32
LTCEUR,20250815,145000,103.33,103.42,103.32,103.34
LTCEUR,20250815,145100,103.32,103.35,103.24,103.29
LTCEUR,20250815,145200,103.28,103.28,103.15,103.18
LTCEUR,20250815,145300,103.19,103.19,103.05,103.05
LTCEUR,20250815,145400,103.03,103.04,102.91,102.96
LTCEUR,20250815,145500,102.99,103.08,102.97,103.03
LTCEUR,20250815,145600,103.04,103.04,102.95,103.02
LTCEUR,20250815,145700,103.01,103.07,102.97,103.03
LTCEUR,20250815,145800,103.01,103.02,102.96,103.01
LTCEUR,20250815,145900,103.00,103.01,102.93,102.96
LTCEUR,20250815,150000,102.95,102.96,102.91,102.91
LTCEUR,20250815,150100,102.89,102.96,102.79,102.80
LTCEUR,20250815,150200,102.79,102.79,102.73,102.77
LTCEUR,20250815,150300,102.79,102.82,102.72,102.74
LTCEUR,20250815,150400,102.75,102.75,102.63,102.65
LTCEUR,20250815,150500,102.64,102.64,102.58,102.61
LTCEUR,20250815,150600,102.60,102.76,102.58,102.76
LTCEUR,20250815,150700,102.77,102.90,102.77,102.85
LTCEUR,20250815,150800,102.87,102.88,102.74,102.76
LTCEUR,20250815,150900,102.74,102.74,102.67,102.73
LTCEUR,20250815,151000,102.74,102.74,102.65,102.65
LTCEUR,20250815,151100,102.62,102.65,102.55,102.57
LTCEUR,20250815,151200,102.58,102.60,102.53,102.56
LTCEUR,20250815,151300,102.54,102.54,102.36,102.39
LTCEUR,20250815,151400,102.40,102.43,102.39,102.39
LTCEUR,20250815,151500,102.38,102.45,102.34,102.45
LTCEUR,20250815,151600,102.46,102.47,102.37,102.37
LTCEUR,20250815,151700,102.38,102.60,102.38,102.60
LTCEUR,20250815,151800,102.62,102.62,102.43,102.49
LTCEUR,20250815,151900,102.48,102.56,102.41,102.55
LTCEUR,20250815,152000,102.56,102.68,102.56,102.66
LTCEUR,20250815,152100,102.68,102.83,102.68,102.82
LTCEUR,20250815,152200,102.81,102.81,102.68,102.74
LTCEUR,20250815,152300,102.73,102.74,102.67,102.74
LTCEUR,20250815,152400,102.72,102.75,102.67,102.75
LTCEUR,20250815,152500,102.74,102.79,102.66,102.67
LTCEUR,20250815,152600,102.64,102.70,102.56,102.58
LTCEUR,20250815,152700,102.62,102.71,102.62,102.68
LTCEUR,20250815,152800,102.67,102.79,102.66,102.78
LTCEUR,20250815,152900,102.79,102.94,102.77,102.77
LTCEUR,20250815,153000,102.76,102.82,102.75,102.77
LTCEUR,20250815,153100,102.76,102.76,102.51,102.56
LTCEUR,20250815,153200,102.57,102.86,102.57,102.68
LTCEUR,20250815,153300,102.69,102.97,102.68,102.86
LTCEUR,20250815,153400,102.84,102.89,102.70,102.70
LTCEUR,20250815,153500,102.68,102.84,102.56,102.56
LTCEUR,20250815,153600,102.55,102.58,102.26,102.33
LTCEUR,20250815,153700,102.32,102.38,102.24,102.34
LTCEUR,20250815,153800,102.33,102.43,102.16,102.16
LTCEUR,20250815,153900,102.14,102.32,102.10,102.18
LTCEUR,20250815,154000,102.17,102.26,102.10,102.26
LTCEUR,20250815,154100,102.25,102.36,102.24,102.29
LTCEUR,20250815,154200,102.27,102.27,102.07,102.07
LTCEUR,20250815,154300,102.06,102.12,101.99,101.99
LTCEUR,20250815,154400,101.97,102.13,101.88,102.06
LTCEUR,20250815,154500,102.02,102.03,101.85,101.85
LTCEUR,20250815,154600,101.87,101.87,101.66,101.66
LTCEUR,20250815,154700,101.57,101.76,101.52,101.74
LTCEUR,20250815,154800,101.73,101.90,101.73,101.85
LTCEUR,20250815,154900,101.88,102.00,101.82,101.85
LTCEUR,20250815,155000,101.83,101.83,101.54,101.54
LTCEUR,20250815,155100,101.56,101.85,101.56,101.83
LTCEUR,20250815,155200,101.85,101.89,101.79,101.84
LTCEUR,20250815,155300,101.83,101.85,101.79,101.82
LTCEUR,20250815,155400,101.83,101.90,101.68,101.68
LTCEUR,20250815,155500,101.65,101.65,101.35,101.36
LTCEUR,20250815,155600,101.35,101.61,101.35,101.60
LTCEUR,20250815,155700,101.57,101.57,101.47,101.51
LTCEUR,20250815,155800,101.49,101.58,101.49,101.51
LTCEUR,20250815,155900,101.49,101.52,101.37,101.49
LTCEUR,20250815,160000,101.47,101.47,101.44,101.46
LTCEUR,20250815,160100,101.41,101.41,100.99,101.01
LTCEUR,20250815,160200,101.02,101.29,100.98,101.28
LTCEUR,20250815,160300,101.30,101.67,101.30,101.64
LTCEUR,20250815,160400,101.66,101.82,101.66,101.72
LTCEUR,20250815,160500,101.73,101.85,101.71,101.85
LTCEUR,20250815,160600,101.84,102.04,101.84,101.98
LTCEUR,20250815,160700,101.96,101.96,101.79,101.82
LTCEUR,20250815,160800,101.83,101.89,101.82,101.84
LTCEUR,20250815,160900,101.86,101.86,101.62,101.72
LTCEUR,20250815,161000,101.71,101.97,101.71,101.96
LTCEUR,20250815,161100,101.93,101.94,101.75,101.79
LTCEUR,20250815,161200,101.83,101.83,101.61,101.61
LTCEUR,20250815,161300,101.60,101.62,101.49,101.61
LTCEUR,20250815,161400,101.62,101.75,101.62,101.63
LTCEUR,20250815,161500,101.64,101.69,101.61,101.68
LTCEUR,20250815,161600,101.67,101.83,101.67,101.82
LTCEUR,20250815,161700,101.81,102.05,101.79,102.05
LTCEUR,20250815,161800,102.03,102.03,101.94,101.94
LTCEUR,20250815,161900,101.92,101.92,101.73,101.73
LTCEUR,20250815,162000,101.74,101.81,101.70,101.81
LTCEUR,20250815,162100,101.82,101.82,101.60,101.60
LTCEUR,20250815,162200,101.57,101.57,101.32,101.32
LTCEUR,20250815,162300,101.31,101.45,101.29,101.45
LTCEUR,20250815,162400,101.47,101.54,101.46,101.52
LTCEUR,20250815,162500,101.53,101.54,101.21,101.24
LTCEUR,20250815,162600,101.23,101.36,101.23,101.23
LTCEUR,20250815,162700,101.22,101.40,101.17,101.32
LTCEUR,20250815,162800,101.35,101.48,101.35,101.46
LTCEUR,20250815,162900,101.43,101.54,101.40,101.51
LTCEUR,20250815,163000,101.50,101.50,101.33,101.34
LTCEUR,20250815,163100,101.35,101.40,101.21,101.21
LTCEUR,20250815,163200,101.20,101.26,101.10,101.10
LTCEUR,20250815,163300,101.07,101.29,101.06,101.22
LTCEUR,20250815,163400,101.21,101.37,101.21,101.35
LTCEUR,20250815,163500,101.33,101.34,101.26,101.31
LTCEUR,20250815,163600,101.29,101.33,101.18,101.33
LTCEUR,20250815,163700,101.34,101.44,101.34,101.37
LTCEUR,20250815,163800,101.40,101.53,101.35,101.50
LTCEUR,20250815,163900,101.49,101.53,101.46,101.51
LTCEUR,20250815,164000,101.52,101.52,101.40,101.44
LTCEUR,20250815,164100,101.43,101.46,101.31,101.36
LTCEUR,20250815,164200,101.35,101.46,101.27,101.28
LTCEUR,20250815,164300,101.25,101.25,101.02,101.18
LTCEUR,20250815,164400,101.19,101.25,101.15,101.17
LTCEUR,20250815,164500,101.16,101.23,101.15,101.15
LTCEUR,20250815,164600,101.16,101.27,101.13,101.16
LTCEUR,20250815,164700,101.15,101.15,101.00,101.08
LTCEUR,20250815,164800,101.07,101.07,100.79,100.93
LTCEUR,20250815,164900,100.90,101.08,100.84,101.02
LTCEUR,20250815,165000,101.01,101.23,101.01,101.10
LTCEUR,20250815,165100,101.08,101.08,100.98,101.06
LTCEUR,20250815,165200,101.04,101.14,101.00,101.00
LTCEUR,20250815,165300,101.01,101.04,100.90,100.93
LTCEUR,20250815,165400,100.92,100.94,100.85,100.91
LTCEUR,20250815,165500,100.89,100.89,100.72,100.80
LTCEUR,20250815,165600,100.82,100.93,100.82,100.82
LTCEUR,20250815,165700,100.79,100.79,100.68,100.71
LTCEUR,20250815,165800,100.70,100.93,100.67,100.93
LTCEUR,20250815,165900,100.94,100.96,100.82,100.93
LTCEUR,20250815,170000,100.94,100.94,100.81,100.87
LTCEUR,20250815,170100,100.85,100.98,100.68,100.68
LTCEUR,20250815,170200,100.69,100.75,100.57,100.58
LTCEUR,20250815,170300,100.59,100.71,100.57,100.58
LTCEUR,20250815,170400,100.59,100.67,100.57,100.67
LTCEUR,20250815,170500,100.65,100.68,100.60,100.67
LTCEUR,20250815,170600,100.65,100.81,100.60,100.60
LTCEUR,20250815,170700,100.58,100.60,100.45,100.60
LTCEUR,20250815,170800,100.59,100.67,100.51,100.52
LTCEUR,20250815,170900,100.51,100.51,100.37,100.45
LTCEUR,20250815,171000,100.44,100.54,100.39,100.48
LTCEUR,20250815,171100,100.47,100.76,100.47,100.59
LTCEUR,20250815,171200,100.57,100.77,100.54,100.76
LTCEUR,20250815,171300,100.77,100.85,100.72,100.76
LTCEUR,20250815,171400,100.75,100.75,100.61,100.65
LTCEUR,20250815,171500,100.64,100.76,100.62,100.74
LTCEUR,20250815,171600,100.75,100.75,100.60,100.74
LTCEUR,20250815,171700,100.77,100.79,100.65,100.65
LTCEUR,20250815,171800,100.67,100.73,100.61,100.65
LTCEUR,20250815,171900,100.67,101.07,100.67,101.07
LTCEUR,20250815,172000,101.06,101.07,100.83,100.85
LTCEUR,20250815,172100,100.84,100.85,100.65,100.65
LTCEUR,20250815,172200,100.63,100.73,100.49,100.49
LTCEUR,20250815,172300,100.46,100.46,100.11,100.11
LTCEUR,20250815,172400,100.07,100.38,100.01,100.35
LTCEUR,20250815,172500,100.28,100.36,100.25,100.36
LTCEUR,20250815,172600,100.37,100.37,100.25,100.27
LTCEUR,20250815,172700,100.26,100.32,100.15,100.18
LTCEUR,20250815,172800,100.15,100.17,99.68,99.87
LTCEUR,20250815,172900,99.82,99.98,99.73,99.73
LTCEUR,20250815,173000,99.70,99.85,99.69,99.81
LTCEUR,20250815,173100,99.84,100.10,99.82,99.85
LTCEUR,20250815,173200,99.87,100.17,99.87,100.16
LTCEUR,20250815,173300,100.14,100.23,100.10,100.10
LTCEUR,20250815,173400,100.11,100.16,100.07,100.15
LTCEUR,20250815,173500,100.14,100.18,100.04,100.07
LTCEUR,20250815,173600,100.09,100.11,99.99,100.06
LTCEUR,20250815,173700,100.07,100.21,100.07,100.21
LTCEUR,20250815,173800,100.19,100.24,100.12,100.14
LTCEUR,20250815,173900,100.13,100.13,99.84,99.84
LTCEUR,20250815,174000,99.83,99.96,99.72,99.72
LTCEUR,20250815,174100,99.74,99.85,99.68,99.68
LTCEUR,20250815,174200,99.69,99.77,99.69,99.76
LTCEUR,20250815,174300,99.77,99.78,99.39,99.39
LTCEUR,20250815,174400,99.38,99.49,99.31,99.38
LTCEUR,20250815,174500,99.37,99.41,99.31,99.35
LTCEUR,20250815,174600,99.34,99.38,99.31,99.35
LTCEUR,20250815,174700,99.33,99.47,99.31,99.42
LTCEUR,20250815,174800,99.43,99.57,99.43,99.46
LTCEUR,20250815,174900,99.44,99.50,99.35,99.41
LTCEUR,20250815,175000,99.40,99.40,99.15,99.31
LTCEUR,20250815,175100,99.29,99.42,99.26,99.42
LTCEUR,20250815,175200,99.43,99.92,99.43,99.90
LTCEUR,20250815,175300,99.89,99.89,99.72,99.74
LTCEUR,20250815,175400,99.73,99.93,99.65,99.93
LTCEUR,20250815,175500,99.96,100.06,99.96,100.02
LTCEUR,20250815,175600,100.04,100.05,99.85,99.85
LTCEUR,20250815,175700,99.86,99.92,99.84,99.84
LTCEUR,20250815,175800,99.86,99.91,99.75,99.81
LTCEUR,20250815,175900,99.82,99.99,99.82,99.94
LTCEUR,20250815,180000,99.93,100.00,99.93,99.97
LTCEUR,20250815,180100,99.96,99.99,99.89,99.89
LTCEUR,20250815,180200,99.88,99.88,99.65,99.65
LTCEUR,20250815,180300,99.63,99.65,99.54,99.54
LTCEUR,20250815,180400,99.57,99.60,99.44,99.59
LTCEUR,20250815,180500,99.58,99.60,99.52,99.54
LTCEUR,20250815,180600,99.53,99.67,99.45,99.57
LTCEUR,20250815,180700,99.56,99.56,99.40,99.44
LTCEUR,20250815,180800,99.42,99.43,99.35,99.41
LTCEUR,20250815,180900,99.35,99.42,99.26,99.40
LTCEUR,20250815,181000,99.38,99.42,99.35,99.37
LTCEUR,20250815,181100,99.38,99.56,99.38,99.54
LTCEUR,20250815,181200,99.51,99.52,99.34,99.39
LTCEUR,20250815,181300,99.35,99.52,99.35,99.52
LTCEUR,20250815,181400,99.51,99.52,99.42,99.51
LTCEUR,20250815,181500,99.53,99.73,99.53,99.63
LTCEUR,20250815,181600,99.62,99.62,99.25,99.25
LTCEUR,20250815,181700,99.26,99.30,99.22,99.22
LTCEUR,20250815,181800,99.24,99.30,99.14,99.14
LTCEUR,20250815,181900,99.12,99.39,99.12,99.37
LTCEUR,20250815,182000,99.35,99.40,99.29,99.29
LTCEUR,20250815,182100,99.31,99.32,99.24,99.32
LTCEUR,20250815,182200,99.33,99.35,99.29,99.32
LTCEUR,20250815,182300,99.35,99.41,99.32,99.38
LTCEUR,20250815,182400,99.40,99.68,99.40,99.68
LTCEUR,20250815,182500,99.69,99.82,99.69,99.79
LTCEUR,20250815,182600,99.76,99.76,99.58,99.66
LTCEUR,20250815,182700,99.67,99.83,99.67,99.82
LTCEUR,20250815,182800,99.84,99.90,99.83,99.83
LTCEUR,20250815,182900,99.82,99.83,99.74,99.80
LTCEUR,20250815,183000,99.81,99.82,99.72,99.72
LTCEUR,20250815,183100,99.71,99.99,99.69,99.99
LTCEUR,20250815,183200,100.00,100.18,100.00,100.14
LTCEUR,20250815,183300,100.12,100.14,100.01,100.06
LTCEUR,20250815,183400,100.07,100.12,99.99,100.03
LTCEUR,20250815,183500,100.04,100.23,100.04,100.12
LTCEUR,20250815,183600,100.10,100.10,99.99,100.08
LTCEUR,20250815,183700,100.10,100.18,100.10,100.18
LTCEUR,20250815,183800,100.17,100.17,100.04,100.12
LTCEUR,20250815,183900,100.14,100.27,100.14,100.27
LTCEUR,20250815,184000,100.28,100.30,100.24,100.26
LTCEUR,20250815,184100,100.28,100.39,100.28,100.29
LTCEUR,20250815,184200,100.30,100.35,100.25,100.30
LTCEUR,20250815,184300,100.29,100.32,100.21,100.24
LTCEUR,20250815,184400,100.25,100.29,100.13,100.13
LTCEUR,20250815,184500,100.10,100.23,100.10,100.18
LTCEUR,20250815,184600,100.17,100.43,100.15,100.43
LTCEUR,20250815,184700,100.44,100.51,100.43,100.44
LTCEUR,20250815,184800,100.43,100.50,100.39,100.40
LTCEUR,20250815,184900,100.42,100.54,100.40,100.54
LTCEUR,20250815,185000,100.55,100.56,100.52,100.53
LTCEUR,20250815,185100,100.54,100.57,100.51,100.52
LTCEUR,20250815,185200,100.51,100.55,100.49,100.54
LTCEUR,20250815,185300,100.55,100.55,100.43,100.49
LTCEUR,20250815,185400,100.48,100.48,100.40,100.47
LTCEUR,20250815,185500,100.49,100.50,100.38,100.38
LTCEUR,20250815,185600,100.37,100.37,100.29,100.32
LTCEUR,20250815,185700,100.33,100.35,100.26,100.35
LTCEUR,20250815,185800,100.34,100.35,100.32,100.33
LTCEUR,20250815,185900,100.34,100.40,100.34,100.40
LTCEUR,20250815,190000,100.39,100.40,100.32,100.33
LTCEUR,20250815,190100,100.34,100.34,100.22,100.29
LTCEUR,20250815,190200,100.30,100.46,100.30,100.45
LTCEUR,20250815,190300,100.44,100.46,100.43,100.43
LTCEUR,20250815,190400,100.42,100.43,100.32,100.32
LTCEUR,20250815,190500,100.31,100.31,100.15,100.18
LTCEUR,20250815,190600,100.17,100.27,100.15,100.24
LTCEUR,20250815,190700,100.22,100.40,100.21,100.40
LTCEUR,20250815,190800,100.42,100.42,100.28,100.28
LTCEUR,20250815,190900,100.26,100.26,100.19,100.26
LTCEUR,20250815,191000,100.25,100.25,100.06,100.10
LTCEUR,20250815,191100,100.12,100.15,99.98,99.98
LTCEUR,20250815,191200,99.99,100.00,99.93,99.99
LTCEUR,20250815,191300,100.00,100.15,100.00,100.15
LTCEUR,20250815,191400,100.14,100.18,100.13,100.14
LTCEUR,20250815,191500,100.12,100.12,100.00,100.00
LTCEUR,20250815,191600,99.99,100.13,99.99,100.12
LTCEUR,20250815,191700,100.11,100.11,100.01,100.01
LTCEUR,20250815,191800,100.00,100.10,99.99,100.10
LTCEUR,20250815,191900,100.12,100.12,99.98,100.00
LTCEUR,20250815,192000,100.02,100.07,99.96,99.99
LTCEUR,20250815,192100,99.97,99.97,99.70,99.79
LTCEUR,20250815,192200,99.82,99.93,99.82,99.85
LTCEUR,20250815,192300,99.86,100.04,99.86,100.04
LTCEUR,20250815,192400,100.06,100.21,100.06,100.10
LTCEUR,20250815,192500,100.09,100.10,100.04,100.07
LTCEUR,20250815,192600,100.08,100.37,100.06,100.36
LTCEUR,20250815,192700,100.35,100.97,100.35,100.97
LTCEUR,20250815,192800,100.96,101.15,100.93,101.04
LTCEUR,20250815,192900,101.00,101.00,100.87,100.90
LTCEUR,20250815,193000,100.91,100.96,100.86,100.92
LTCEUR,20250815,193100,100.90,101.04,100.90,101.01
LTCEUR,20250815,193200,101.02,101.02,100.90,100.90
LTCEUR,20250815,193300,100.88,100.89,100.83,100.83
LTCEUR,20250815,193400,100.82,100.82,100.56,100.56
LTCEUR,20250815,193500,100.57,100.73,100.57,100.71
LTCEUR,20250815,193600,100.72,100.79,100.72,100.77
LTCEUR,20250815,193700,100.79,100.95,100.77,100.95
LTCEUR,20250815,193800,100.96,101.08,100.95,101.07
LTCEUR,20250815,193900,101.09,101.10,101.01,101.03
LTCEUR,20250815,194000,101.04,101.07,101.01,101.07
LTCEUR,20250815,194100,101.06,101.15,101.01,101.15
LTCEUR,20250815,194200,101.16,101.26,101.15,101.25
LTCEUR,20250815,194300,101.26,101.29,101.17,101.17
LTCEUR,20250815,194400,101.16,101.23,101.11,101.22
LTCEUR,20250815,194500,101.23,101.26,101.21,101.25
LTCEUR,20250815,194600,101.24,101.24,101.14,101.14
LTCEUR,20250815,194700,101.13,101.13,101.01,101.01
LTCEUR,20250815,194800,100.99,101.06,100.96,101.04
LTCEUR,20250815,194900,101.03,101.03,100.94,100.97
LTCEUR,20250815,195000,100.96,100.99,100.93,100.99
LTCEUR,20250815,195100,100.98,100.98,100.93,100.94
LTCEUR,20250815,195200,100.93,100.93,100.85,100.85
LTCEUR,20250815,195300,100.83,100.83,100.77,100.80
LTCEUR,20250815,195400,100.81,100.82,100.79,100.80
LTCEUR,20250815,195500,100.81,100.82,100.77,100.77
LTCEUR,20250815,195600,100.76,100.85,100.76,100.85
LTCEUR,20250815,195700,100.84,100.89,100.84,100.89
LTCEUR,20250815,195800,100.88,100.88,100.79,100.80
LTCEUR,20250815,195900,100.82,100.90,100.82,100.89
LTCEUR,20250815,200000,100.90,100.90,100.88,100.88
LTCEUR,20250815,200100,100.87,100.92,100.85,100.91
LTCEUR,20250815,200200,100.92,101.02,100.92,100.96
LTCEUR,20250815,200300,100.97,100.99,100.94,100.99
LTCEUR,20250815,200400,100.98,100.98,100.76,100.79
LTCEUR,20250815,200500,100.81,100.96,100.81,100.95
LTCEUR,20250815,200600,100.94,100.96,100.79,100.79
LTCEUR,20250815,200700,100.78,100.78,100.66,100.73
LTCEUR,20250815,200800,100.75,100.85,100.75,100.83
LTCEUR,20250815,200900,100.84,100.86,100.81,100.84
LTCEUR,20250815,201000,100.85,100.86,100.68,100.68
LTCEUR,20250815,201100,100.67,100.69,100.63,100.67
LTCEUR,20250815,201200,100.68,100.73,100.67,100.67
LTCEUR,20250815,201300,100.69,100.82,100.69,100.74
LTCEUR,20250815,201400,100.75,100.83,100.75,100.82
LTCEUR,20250815,201500,100.83,100.83,100.75,100.76
LTCEUR,20250815,201600,100.77,100.87,100.76,100.85
LTCEUR,20250815,201700,100.83,100.89,100.83,100.85
LTCEUR,20250815,201800,100.84,100.85,100.81,100.83
LTCEUR,20250815,201900,100.82,100.85,100.75,100.84
LTCEUR,20250815,202000,100.85,100.85,100.76,100.76
LTCEUR,20250815,202100,100.75,100.77,100.73,100.76
LTCEUR,20250815,202200,100.75,100.79,100.74,100.74
LTCEUR,20250815,202300,100.73,100.74,100.70,100.74
LTCEUR,20250815,202400,100.75,100.75,100.66,100.66
LTCEUR,20250815,202500,100.64,100.64,100.54,100.54
LTCEUR,20250815,202600,100.53,100.53,100.47,100.51
LTCEUR,20250815,202700,100.50,100.50,100.42,100.42
LTCEUR,20250815,202800,100.43,100.45,100.43,100.44
LTCEUR,20250815,202900,100.45,100.56,100.45,100.54
LTCEUR,20250815,203000,100.53,100.54,100.50,100.50
LTCEUR,20250815,203100,100.51,100.58,100.43,100.54
LTCEUR,20250815,203200,100.55,100.57,100.49,100.56
LTCEUR,20250815,203300,100.57,100.68,100.57,100.68
LTCEUR,20250815,203400,100.70,100.74,100.65,100.74
LTCEUR,20250815,203500,100.75,100.77,100.67,100.69
LTCEUR,20250815,203600,100.68,100.68,100.57,100.57
LTCEUR,20250815,203700,100.56,100.63,100.54,100.54
LTCEUR,20250815,203800,100.53,100.55,100.51,100.51
LTCEUR,20250815,203900,100.50,100.52,100.49,100.52
LTCEUR,20250815,204000,100.51,100.51,100.43,100.43
LTCEUR,20250815,204100,100.44,100.46,100.42,100.44
LTCEUR,20250815,204200,100.45,100.46,100.35,100.35
LTCEUR,20250815,204300,100.34,100.37,100.27,100.37
LTCEUR,20250815,204400,100.36,100.36,100.29,100.31
LTCEUR,20250815,204500,100.32,100.35,100.32,100.32
LTCEUR,20250815,204600,100.33,100.33,100.10,100.12
LTCEUR,20250815,204700,100.13,100.24,100.13,100.24
LTCEUR,20250815,204800,100.25,100.35,100.24,100.24
LTCEUR,20250815,204900,100.25,100.34,100.25,100.26
LTCEUR,20250815,205000,100.25,100.25,100.09,100.09
LTCEUR,20250815,205100,100.10,100.21,100.10,100.18
LTCEUR,20250815,205200,100.17,100.21,100.12,100.13
LTCEUR,20250815,205300,100.12,100.15,100.01,100.15
LTCEUR,20250815,205400,100.13,100.19,100.07,100.19
LTCEUR,20250815,205500,100.18,100.19,100.12,100.12
LTCEUR,20250815,205600,100.10,100.18,100.10,100.18
LTCEUR,20250815,205700,100.17,100.20,100.16,100.18
LTCEUR,20250815,205800,100.17,100.17,99.64,99.64
LTCEUR,20250815,205900,99.63,99.87,99.57,99.87
LTCEUR,20250815,210000,99.85,99.87,99.79,99.87
LTCEUR,20250815,210100,99.89,99.95,99.83,99.83
LTCEUR,20250815,210200,99.82,99.88,99.78,99.86
LTCEUR,20250815,210300,99.87,100.02,99.87,99.94
LTCEUR,20250815,210400,99.93,99.94,99.85,99.88
LTCEUR,20250815,210500,99.87,99.88,99.79,99.86
LTCEUR,20250815,210600,99.85,100.04,99.85,99.94
LTCEUR,20250815,210700,99.93,99.99,99.88,99.99
LTCEUR,20250815,210800,100.01,100.04,99.94,99.96
LTCEUR,20250815,210900,99.95,99.96,99.93,99.94
LTCEUR,20250815,211000,99.96,100.02,99.96,100.00
LTCEUR,20250815,211100,100.01,100.10,100.00,100.00
LTCEUR,20250815,211200,100.01,100.08,100.00,100.08
LTCEUR,20250815,211300,100.10,100.23,100.10,100.21
LTCEUR,20250815,211400,100.19,100.30,100.18,100.30
LTCEUR,20250815,211500,100.31,100.43,100.31,100.42
LTCEUR,20250815,211600,100.41,100.52,100.35,100.52
LTCEUR,20250815,211700,100.55,100.61,100.48,100.49
LTCEUR,20250815,211800,100.50,100.54,100.46,100.46
LTCEUR,20250815,211900,100.44,100.45,100.31,100.31
LTCEUR,20250815,212000,100.32,100.35,100.27,100.33
LTCEUR,20250815,212100,100.34,100.34,100.31,100.33
LTCEUR,20250815,212200,100.32,100.32,100.18,100.25
LTCEUR,20250815,212300,100.26,100.29,100.19,100.19
LTCEUR,20250815,212400,100.18,100.18,100.10,100.10
LTCEUR,20250815,212500,100.09,100.12,100.01,100.01
LTCEUR,20250815,212600,100.02,100.08,100.00,100.08
LTCEUR,20250815,212700,100.09,100.12,100.06,100.10
LTCEUR,20250815,212800,100.11,100.12,100.06,100.07
LTCEUR,20250815,212900,100.06,100.06,99.98,99.98
LTCEUR,20250815,213000,99.99,100.06,99.99,100.06
LTCEUR,20250815,213100,100.05,100.05,99.92,99.92
LTCEUR,20250815,213200,99.90,99.93,99.87,99.93
LTCEUR,20250815,213300,99.92,99.98,99.91,99.98
LTCEUR,20250815,213400,99.96,99.98,99.92,99.98
LTCEUR,20250815,213500,99.99,100.10,99.99,100.10
LTCEUR,20250815,213600,100.11,100.12,100.06,100.06
LTCEUR,20250815,213700,100.07,100.07,100.04,100.04
LTCEUR,20250815,213800,100.06,100.10,100.06,100.10
LTCEUR,20250815,213900,100.11,100.18,100.11,100.14
LTCEUR,20250815,214000,100.13,100.13,99.98,99.98
LTCEUR,20250815,214100,99.99,100.08,99.97,100.08
LTCEUR,20250815,214200,100.09,100.15,100.09,100.13
LTCEUR,20250815,214300,100.12,100.12,99.97,100.01
LTCEUR,20250815,214400,100.02,100.02,99.98,99.98
LTCEUR,20250815,214500,99.97,99.99,99.93,99.99
LTCEUR,20250815,214600,100.00,100.06,99.99,100.06
LTCEUR,20250815,214700,100.08,100.09,100.04,100.07
LTCEUR,20250815,214800,100.06,100.12,100.06,100.10
LTCEUR,20250815,214900,100.09,100.09,99.99,100.08
LTCEUR,20250815,215000,100.10,100.15,100.07,100.08
LTCEUR,20250815,215100,100.09,100.12,100.01,100.07
LTCEUR,20250815,215200,100.06,100.12,100.03,100.12
LTCEUR,20250815,215300,100.11,100.12,100.09,100.10
LTCEUR,20250815,215400,100.09,100.09,99.99,100.00
LTCEUR,20250815,215500,100.01,100.06,100.01,100.01
LTCEUR,20250815,215600,100.00,100.00,99.88,99.88
LTCEUR,20250815,215700,99.87,100.01,99.85,100.01
LTCEUR,20250815,215800,100.03,100.07,100.00,100.01
LTCEUR,20250815,215900,100.00,100.00,99.90,99.96
LTCEUR,20250815,220000,99.95,99.98,99.88,99.93
LTCEUR,20250815,220100,99.95,99.95,99.68,99.76
LTCEUR,20250815,220200,99.82,100.01,99.82,99.93
LTCEUR,20250815,220300,99.92,99.96,99.90,99.91
LTCEUR,20250815,220400,99.92,100.01,99.92,99.93
LTCEUR,20250815,220500,99.94,99.94,99.90,99.90
LTCEUR,20250815,220600,99.91,100.02,99.91,99.98
LTCEUR,20250815,220700,99.96,100.02,99.92,100.00
LTCEUR,20250815,220800,100.01,100.06,99.89,99.89
LTCEUR,20250815,220900,99.88,100.01,99.88,100.01
LTCEUR,20250815,221000,100.02,100.15,99.99,100.15
LTCEUR,20250815,221100,100.16,100.21,100.10,100.10
LTCEUR,20250815,221200,100.08,100.16,100.07,100.16
LTCEUR,20250815,221300,100.17,100.33,100.17,100.32
LTCEUR,20250815,221400,100.29,100.29,100.24,100.26
LTCEUR,20250815,221500,100.27,100.30,100.26,100.26
LTCEUR,20250815,221600,100.25,100.25,100.18,100.21
LTCEUR,20250815,221700,100.24,100.26,100.21,100.21
LTCEUR,20250815,221800,100.22,100.24,100.15,100.19
LTCEUR,20250815,221900,100.21,100.23,100.21,100.23
LTCEUR,20250815,222000,100.22,100.29,100.20,100.29
LTCEUR,20250815,222100,100.32,100.37,100.23,100.25
LTCEUR,20250815,222200,100.24,100.30,100.23,100.28
LTCEUR,20250815,222300,100.29,100.43,100.29,100.43
LTCEUR,20250815,222400,100.42,100.43,100.33,100.33
LTCEUR,20250815,222500,100.34,100.40,100.32,100.34
LTCEUR,20250815,222600,100.35,100.43,100.35,100.43
LTCEUR,20250815,222700,100.42,100.42,100.40,100.41
LTCEUR,20250815,222800,100.42,100.57,100.42,100.57
LTCEUR,20250815,222900,100.58,100.67,100.58,100.61
LTCEUR,20250815,223000,100.62,100.62,100.57,100.59
LTCEUR,20250815,223100,100.58,100.68,100.53,100.68
LTCEUR,20250815,223200,100.69,100.82,100.69,100.78
LTCEUR,20250815,223300,100.79,100.79,100.74,100.79
LTCEUR,20250815,223400,100.80,100.82,100.68,100.68
LTCEUR,20250815,223500,100.69,100.71,100.57,100.57
LTCEUR,20250815,223600,100.56,100.64,100.52,100.63
LTCEUR,20250815,223700,100.62,100.65,100.62,100.62
LTCEUR,20250815,223800,100.61,100.62,100.60,100.60
LTCEUR,20250815,223900,100.61,100.61,100.54,100.58
LTCEUR,20250815,224000,100.60,100.62,100.60,100.61
LTCEUR,20250815,224100,100.62,100.66,100.60,100.61
LTCEUR,20250815,224200,100.62,100.68,100.62,100.68
LTCEUR,20250815,224300,100.69,100.73,100.61,100.61
LTCEUR,20250815,224400,100.60,100.60,100.53,100.53
LTCEUR,20250815,224500,100.52,100.58,100.52,100.55
LTCEUR,20250815,224600,100.54,100.54,100.43,100.43
LTCEUR,20250815,224700,100.44,100.53,100.44,100.50
LTCEUR,20250815,224800,100.49,100.56,100.49,100.52
LTCEUR,20250815,224900,100.53,100.62,100.53,100.61
LTCEUR,20250815,225000,100.62,100.65,100.53,100.57
LTCEUR,20250815,225100,100.56,100.58,100.54,100.58
LTCEUR,20250815,225200,100.60,100.67,100.60,100.67
LTCEUR,20250815,225300,100.65,100.65,100.58,100.60
LTCEUR,20250815,225400,100.61,100.70,100.61,100.70
LTCEUR,20250815,225500,100.71,100.75,100.66,100.75
LTCEUR,20250815,225600,100.74,100.81,100.73,100.76
LTCEUR,20250815,225700,100.77,100.78,100.71,100.71
LTCEUR,20250815,225800,100.70,100.78,100.69,100.78
LTCEUR,20250815,225900,100.77,100.77,100.66,100.66
LTCEUR,20250815,230000,100.67,100.79,100.67,100.76
LTCEUR,20250815,230100,100.77,100.81,100.71,100.72
LTCEUR,20250815,230200,100.74,100.81,100.71,100.81
LTCEUR,20250815,230300,100.80,100.99,100.80,100.98
LTCEUR,20250815,230400,100.96,100.97,100.91,100.94
LTCEUR,20250815,230500,100.95,100.95,100.82,100.82
LTCEUR,20250815,230600,100.80,100.90,100.75,100.75
LTCEUR,20250815,230700,100.74,100.79,100.74,100.74
LTCEUR,20250815,230800,100.75,100.76,100.69,100.69
LTCEUR,20250815,230900,100.68,100.70,100.60,100.62
LTCEUR,20250815,231000,100.63,100.68,100.62,100.68
LTCEUR,20250815,231100,100.67,100.71,100.67,100.70
LTCEUR,20250815,231200,100.71,100.71,100.60,100.70
LTCEUR,20250815,231300,100.73,100.77,100.73,100.76
LTCEUR,20250815,231400,100.75,100.75,100.65,100.66
LTCEUR,20250815,231500,100.65,100.65,100.44,100.44
LTCEUR,20250815,231600,100.43,100.52,100.40,100.45
LTCEUR,20250815,231700,100.44,100.45,100.24,100.33
LTCEUR,20250815,231800,100.34,100.51,100.34,100.51
LTCEUR,20250815,231900,100.53,100.65,100.53,100.57
LTCEUR,20250815,232000,100.58,100.62,100.58,100.62
LTCEUR,20250815,232100,100.61,100.61,100.52,100.58
LTCEUR,20250815,232200,100.57,100.71,100.57,100.71
LTCEUR,20250815,232300,100.72,100.84,100.72,100.77
LTCEUR,20250815,232400,100.76,100.81,100.72,100.79
LTCEUR,20250815,232500,100.80,100.82,100.79,100.82
LTCEUR,20250815,232600,100.83,100.90,100.79,100.80
LTCEUR,20250815,232700,100.81,100.85,100.76,100.76
LTCEUR,20250815,232800,100.77,100.77,100.71,100.72
LTCEUR,20250815,232900,100.71,100.74,100.67,100.67
LTCEUR,20250815,233000,100.66,100.67,100.62,100.62
LTCEUR,20250815,233100,100.63,100.66,100.51,100.51
LTCEUR,20250815,233200,100.50,100.57,100.47,100.55
LTCEUR,20250815,233300,100.56,100.56,100.44,100.45
LTCEUR,20250815,233400,100.46,100.51,100.46,100.51
LTCEUR,20250815,233500,100.52,100.61,100.52,100.61
LTCEUR,20250815,233600,100.62,100.62,100.58,100.61
LTCEUR,20250815,233700,100.62,100.65,100.61,100.64
LTCEUR,20250815,233800,100.65,100.71,100.63,100.71
LTCEUR,20250815,233900,100.69,100.69,100.64,100.68
LTCEUR,20250815,234000,100.67,100.67,100.58,100.58
LTCEUR,20250815,234100,100.57,100.57,100.54,100.54
LTCEUR,20250815,234200,100.53,100.67,100.52,100.67
LTCEUR,20250815,234300,100.65,100.69,100.65,100.68
LTCEUR,20250815,234400,100.69,100.69,100.69,100.69
LTCEUR,20250815,234500,100.68,100.68,100.67,100.67
LTCEUR,20250815,234600,100.69,100.79,100.69,100.79
LTCEUR,20250815,234700,100.80,100.81,100.80,100.81
LTCEUR,20250815,234800,100.80,100.80,100.80,100.80
LTCEUR,20250815,234900,100.80,100.81,100.76,100.76
LTCEUR,20250815,235000,100.78,100.81,100.78,100.81
LTCEUR,20250815,235100,100.80,100.81,100.77,100.77
LTCEUR,20250815,235200,100.76,100.76,100.74,100.74
LTCEUR,20250815,235300,100.73,100.74,100.70,100.74
LTCEUR,20250815,235400,100.75,100.76,100.74,100.74
LTCEUR,20250815,235500,100.73,100.73,100.68,100.68
LTCEUR,20250815,235600,100.67,100.67,100.57,100.57
LTCEUR,20250815,235700,100.56,100.60,100.54,100.60
LTCEUR,20250815,235800,100.61,100.71,100.61,100.71
LTCEUR,20250815,235900,100.72,100.73,100.70,100.71
LTCEUR,20250816,000000,100.72,100.77,100.72,100.77
USXUSD,20250815,000100,98.14,98.15,98.14,98.15
USXUSD,20250815,000200,98.15,98.15,98.14,98.14
USXUSD,20250815,000300,98.14,98.15,98.14,98.15
USXUSD,20250815,000400,98.15,98.15,98.15,98.15
USXUSD,20250815,000500,98.15,98.15,98.15,98.15
USXUSD,20250815,000600,98.15,98.15,98.14,98.14
USXUSD,20250815,000700,98.14,98.14,98.14,98.14
USXUSD,20250815,000800,98.14,98.14,98.13,98.13
USXUSD,20250815,000900,98.13,98.13,98.13,98.13
USXUSD,20250815,001000,98.13,98.13,98.13,98.13
USXUSD,20250815,001100,98.13,98.13,98.13,98.13
USXUSD,20250815,001200,98.13,98.13,98.13,98.13
USXUSD,20250815,001300,98.13,98.14,98.13,98.14
USXUSD,20250815,001400,98.14,98.14,98.14,98.14
USXUSD,20250815,001500,98.14,98.14,98.14,98.14
USXUSD,20250815,001600,98.14,98.15,98.14,98.15
USXUSD,20250815,001700,98.15,98.15,98.15,98.15
USXUSD,20250815,001800,98.15,98.15,98.15,98.15
USXUSD,20250815,001900,98.15,98.15,98.15,98.15
USXUSD,20250815,002000,98.15,98.15,98.15,98.15
USXUSD,20250815,002100,98.15,98.15,98.15,98.15
USXUSD,20250815,002200,98.15,98.15,98.15,98.15
USXUSD,20250815,002300,98.15,98.15,98.15,98.15
USXUSD,20250815,002400,98.15,98.15,98.15,98.15
USXUSD,20250815,002500,98.15,98.15,98.15,98.15
USXUSD,20250815,002600,98.14,98.14,98.14,98.14
USXUSD,20250815,002700,98.14,98.14,98.14,98.14
USXUSD,20250815,002800,98.14,98.14,98.14,98.14
USXUSD,20250815,002900,98.14,98.15,98.14,98.15
USXUSD,20250815,003000,98.15,98.15,98.15,98.15
USXUSD,20250815,003100,98.15,98.15,98.15,98.15
USXUSD,20250815,003200,98.15,98.15,98.15,98.15
USXUSD,20250815,003300,98.15,98.15,98.15,98.15
USXUSD,20250815,003400,98.15,98.15,98.15,98.15
USXUSD,20250815,003500,98.15,98.15,98.15,98.15
USXUSD,20250815,003600,98.15,98.15,98.15,98.15
USXUSD,20250815,003700,98.15,98.15,98.15,98.15
USXUSD,20250815,003800,98.15,98.15,98.15,98.15
USXUSD,20250815,003900,98.15,98.15,98.15,98.15
USXUSD,20250815,004000,98.15,98.15,98.15,98.15
USXUSD,20250815,004100,98.15,98.15,98.15,98.15
USXUSD,20250815,004200,98.15,98.15,98.15,98.15
USXUSD,20250815,004300,98.15,98.15,98.15,98.15
USXUSD,20250815,004400,98.15,98.15,98.15,98.15
USXUSD,20250815,004500,98.15,98.15,98.15,98.15
USXUSD,20250815,004600,98.15,98.15,98.15,98.15
USXUSD,20250815,004700,98.15,98.15,98.15,98.15
USXUSD,20250815,004800,98.15,98.15,98.15,98.15
USXUSD,20250815,004900,98.15,98.15,98.15,98.15
USXUSD,20250815,005000,98.15,98.16,98.15,98.16
USXUSD,20250815,005100,98.15,98.15,98.15,98.15
USXUSD,20250815,005200,98.15,98.16,98.15,98.16
USXUSD,20250815,005300,98.16,98.16,98.16,98.16
USXUSD,20250815,005400,98.16,98.16,98.16,98.16
USXUSD,20250815,005500,98.16,98.16,98.16,98.16
USXUSD,20250815,005600,98.16,98.16,98.16,98.16
USXUSD,20250815,005700,98.16,98.16,98.16,98.16
USXUSD,20250815,005800,98.16,98.16,98.16,98.16
USXUSD,20250815,005900,98.16,98.16,98.16,98.16
USXUSD,20250815,010000,98.16,98.16,98.15,98.15
USXUSD,20250815,010100,98.15,98.16,98.15,98.16
USXUSD,20250815,010200,98.16,98.16,98.16,98.16
USXUSD,20250815,010300,98.16,98.16,98.16,98.16
USXUSD,20250815,010400,98.16,98.16,98.16,98.16
USXUSD,20250815,010500,98.16,98.16,98.16,98.16
USXUSD,20250815,010600,98.16,98.16,98.16,98.16
USXUSD,20250815,010700,98.16,98.16,98.16,98.16
USXUSD,20250815,010800,98.16,98.16,98.15,98.15
USXUSD,20250815,010900,98.15,98.15,98.15,98.15
USXUSD,20250815,011000,98.15,98.15,98.15,98.15
USXUSD,20250815,011100,98.15,98.16,98.15,98.16
USXUSD,20250815,011200,98.16,98.17,98.16,98.17
USXUSD,20250815,011300,98.17,98.18,98.17,98.18
USXUSD,20250815,011400,98.18,98.18,98.18,98.18
USXUSD,20250815,011500,98.18,98.18,98.18,98.18
USXUSD,20250815,011600,98.18,98.18,98.18,98.18
USXUSD,20250815,011700,98.17,98.18,98.17,98.17
USXUSD,20250815,011800,98.17,98.17,98.17,98.17
USXUSD,20250815,011900,98.17,98.17,98.17,98.17
USXUSD,20250815,012000,98.17,98.17,98.17,98.17
USXUSD,20250815,012100,98.17,98.17,98.17,98.17
USXUSD,20250815,012200,98.17,98.17,98.16,98.16
USXUSD,20250815,012300,98.16,98.16,98.16,98.16
USXUSD,20250815,012400,98.16,98.16,98.16,98.16
USXUSD,20250815,012500,98.16,98.16,98.16,98.16
USXUSD,20250815,012600,98.16,98.16,98.16,98.16
USXUSD,20250815,012700,98.16,98.16,98.16,98.16
USXUSD,20250815,012800,98.16,98.16,98.16,98.16
USXUSD,20250815,012900,98.16,98.16,98.16,98.16
USXUSD,20250815,013000,98.16,98.16,98.16,98.16
USXUSD,20250815,013100,98.16,98.17,98.16,98.17
USXUSD,20250815,013200,98.17,98.17,98.16,98.16
USXUSD,20250815,013300,98.16,98.16,98.15,98.15
USXUSD,20250815,013400,98.15,98.15,98.15,98.15
USXUSD,20250815,013500,98.15,98.15,98.15,98.15
USXUSD,20250815,013600,98.15,98.15,98.15,98.15
USXUSD,20250815,013700,98.15,98.15,98.15,98.15
USXUSD,20250815,013800,98.15,98.15,98.14,98.14
USXUSD,20250815,013900,98.14,98.14,98.14,98.14
USXUSD,20250815,014000,98.14,98.14,98.14,98.14
USXUSD,20250815,014100,98.14,98.14,98.14,98.14
USXUSD,20250815,014200,98.14,98.14,98.14,98.14
USXUSD,20250815,014300,98.14,98.15,98.14,98.15
USXUSD,20250815,014400,98.14,98.14,98.14,98.14
USXUSD,20250815,014500,98.14,98.14,98.14,98.14
USXUSD,20250815,014600,98.14,98.14,98.14,98.14
USXUSD,20250815,014700,98.14,98.14,98.13,98.14
USXUSD,20250815,014800,98.14,98.14,98.13,98.14
USXUSD,20250815,014900,98.14,98.14,98.13,98.13
USXUSD,20250815,015000,98.13,98.13,98.13,98.13
USXUSD,20250815,015100,98.13,98.13,98.12,98.13
USXUSD,20250815,015200,98.13,98.13,98.12,98.13
USXUSD,20250815,015300,98.13,98.13,98.13,98.13
USXUSD,20250815,015400,98.13,98.14,98.13,98.14
USXUSD,20250815,015500,98.14,98.15,98.14,98.15
USXUSD,20250815,015600,98.14,98.14,98.14,98.14
USXUSD,20250815,015700,98.14,98.15,98.14,98.14
USXUSD,20250815,015800,98.14,98.14,98.14,98.14
USXUSD,20250815,015900,98.14,98.14,98.14,98.14
USXUSD,20250815,020000,98.14,98.14,98.14,98.14
USXUSD,20250815,020100,98.14,98.15,98.14,98.15
USXUSD,20250815,020200,98.15,98.15,98.15,98.15
USXUSD,20250815,020300,98.16,98.16,98.15,98.15
USXUSD,20250815,020400,98.15,98.16,98.15,98.15
USXUSD,20250815,020500,98.15,98.16,98.15,98.16
USXUSD,20250815,020600,98.16,98.16,98.16,98.16
USXUSD,20250815,020700,98.15,98.15,98.15,98.15
USXUSD,20250815,020800,98.15,98.15,98.14,98.14
USXUSD,20250815,020900,98.14,98.15,98.14,98.15
USXUSD,20250815,021000,98.15,98.15,98.14,98.14
USXUSD,20250815,021100,98.14,98.14,98.13,98.13
USXUSD,20250815,021200,98.13,98.14,98.13,98.14
USXUSD,20250815,021300,98.13,98.13,98.13,98.13
USXUSD,20250815,021400,98.13,98.13,98.13,98.13
USXUSD,20250815,021500,98.13,98.13,98.13,98.13
USXUSD,20250815,021600,98.13,98.13,98.13,98.13
USXUSD,20250815,021700,98.13,98.13,98.12,98.13
USXUSD,20250815,021800,98.13,98.13,98.13,98.13
USXUSD,20250815,021900,98.13,98.13,98.13,98.13
USXUSD,20250815,022000,98.13,98.13,98.12,98.12
USXUSD,20250815,022100,98.12,98.13,98.12,98.13
USXUSD,20250815,022200,98.12,98.12,98.12,98.12
USXUSD,20250815,022300,98.12,98.13,98.12,98.13
USXUSD,20250815,022400,98.13,98.13,98.12,98.13
USXUSD,20250815,022500,98.12,98.12,98.12,98.12
USXUSD,20250815,022600,98.12,98.13,98.12,98.13
USXUSD,20250815,022700,98.13,98.13,98.13,98.13
USXUSD,20250815,022800,98.14,98.14,98.14,98.14
USXUSD,20250815,022900,98.14,98.14,98.14,98.14
USXUSD,20250815,023000,98.14,98.15,98.14,98.15
USXUSD,20250815,023100,98.15,98.15,98.15,98.15
USXUSD,20250815,023200,98.15,98.15,98.14,98.14
USXUSD,20250815,023300,98.14,98.14,98.14,98.14
USXUSD,20250815,023400,98.14,98.14,98.14,98.14
USXUSD,20250815,023500,98.14,98.14,98.14,98.14
USXUSD,20250815,023600,98.14,98.14,98.14,98.14
USXUSD,20250815,023700,98.14,98.14,98.14,98.14
USXUSD,20250815,023800,98.14,98.14,98.13,98.13
USXUSD,20250815,023900,98.13,98.13,98.13,98.13
USXUSD,20250815,024000,98.13,98.13,98.13,98.13
USXUSD,20250815,024100,98.13,98.13,98.13,98.13
USXUSD,20250815,024200,98.13,98.13,98.13,98.13
USXUSD,20250815,024300,98.13,98.13,98.13,98.13
USXUSD,20250815,024400,98.13,98.13,98.13,98.13
USXUSD,20250815,024500,98.13,98.14,98.13,98.14
USXUSD,20250815,024600,98.14,98.14,98.14,98.14
USXUSD,20250815,024700,98.14,98.14,98.13,98.14
USXUSD,20250815,024800,98.14,98.15,98.14,98.15
USXUSD,20250815,024900,98.15,98.15,98.14,98.15
USXUSD,20250815,025000,98.15,98.15,98.15,98.15
USXUSD,20250815,025100,98.15,98.15,98.15,98.15
USXUSD,20250815,025200,98.15,98.15,98.15,98.15
USXUSD,20250815,025300,98.14,98.14,98.13,98.13
USXUSD,20250815,025400,98.13,98.13,98.13,98.13
USXUSD,20250815,025500,98.13,98.13,98.12,98.12
USXUSD,20250815,025600,98.12,98.12,98.10,98.10
USXUSD,20250815,025700,98.10,98.10,98.10,98.10
USXUSD,20250815,025800,98.10,98.11,98.10,98.11
USXUSD,20250815,025900,98.11,98.11,98.11,98.11
USXUSD,20250815,030000,98.11,98.11,98.10,98.10
USXUSD,20250815,030100,98.10,98.12,98.10,98.12
USXUSD,20250815,030200,98.12,98.12,98.10,98.10
USXUSD,20250815,030300,98.10,98.10,98.10,98.10
USXUSD,20250815,030400,98.10,98.10,98.10,98.10
USXUSD,20250815,030500,98.10,98.10,98.08,98.09
USXUSD,20250815,030600,98.09,98.09,98.09,98.09
USXUSD,20250815,030700,98.09,98.10,98.09,98.10
USXUSD,20250815,030800,98.11,98.12,98.11,98.12
USXUSD,20250815,030900,98.12,98.12,98.12,98.12
USXUSD,20250815,031000,98.12,98.12,98.12,98.12
USXUSD,20250815,031100,98.12,98.12,98.11,98.11
USXUSD,20250815,031200,98.11,98.12,98.11,98.12
USXUSD,20250815,031300,98.11,98.12,98.11,98.12
USXUSD,20250815,031400,98.12,98.12,98.12,98.12
USXUSD,20250815,031500,98.11,98.11,98.11,98.11
USXUSD,20250815,031600,98.11,98.11,98.11,98.11
USXUSD,20250815,031700,98.11,98.11,98.11,98.11
USXUSD,20250815,031800,98.11,98.11,98.11,98.11
USXUSD,20250815,031900,98.11,98.11,98.11,98.11
USXUSD,20250815,032000,98.11,98.11,98.10,98.10
USXUSD,20250815,032100,98.10,98.11,98.10,98.11
USXUSD,20250815,032200,98.12,98.12,98.11,98.11
USXUSD,20250815,032300,98.11,98.12,98.11,98.12
USXUSD,20250815,032400,98.12,98.12,98.12,98.12
USXUSD,20250815,032500,98.12,98.12,98.11,98.11
USXUSD,20250815,032600,98.11,98.11,98.11,98.11
USXUSD,20250815,032700,98.11,98.11,98.11,98.11
USXUSD,20250815,032800,98.11,98.11,98.11,98.11
USXUSD,20250815,032900,98.11,98.11,98.10,98.10
USXUSD,20250815,033000,98.10,98.10,98.09,98.09
USXUSD,20250815,033100,98.09,98.11,98.09,98.11
USXUSD,20250815,033200,98.11,98.12,98.11,98.11
USXUSD,20250815,033300,98.11,98.11,98.10,98.10
USXUSD,20250815,033400,98.10,98.10,98.09,98.09
USXUSD,20250815,033500,98.09,98.09,98.09,98.09
USXUSD,20250815,033600,98.09,98.09,98.08,98.08
USXUSD,20250815,033700,98.08,98.08,98.08,98.08
USXUSD,20250815,033800,98.08,98.08,98.07,98.08
USXUSD,20250815,033900,98.08,98.08,98.08,98.08
USXUSD,20250815,034000,98.08,98.08,98.08,98.08
USXUSD,20250815,034100,98.08,98.08,98.08,98.08
USXUSD,20250815,034200,98.08,98.08,98.07,98.07
USXUSD,20250815,034300,98.07,98.07,98.06,98.06
USXUSD,20250815,034400,98.06,98.06,98.05,98.05
USXUSD,20250815,034500,98.05,98.06,98.05,98.06
USXUSD,20250815,034600,98.06,98.06,98.06,98.06
USXUSD,20250815,034700,98.06,98.06,98.06,98.06
USXUSD,20250815,034800,98.06,98.06,98.05,98.05
USXUSD,20250815,034900,98.05,98.05,98.05,98.05
USXUSD,20250815,035000,98.05,98.06,98.05,98.06
USXUSD,20250815,035100,98.06,98.06,98.05,98.05
USXUSD,20250815,035200,98.05,98.05,98.04,98.05
USXUSD,20250815,035300,98.05,98.05,98.05,98.05
USXUSD,20250815,035400,98.05,98.05,98.05,98.05
USXUSD,20250815,035500,98.05,98.06,98.05,98.06
USXUSD,20250815,035600,98.06,98.06,98.05,98.06
USXUSD,20250815,035700,98.06,98.06,98.06,98.06
USXUSD,20250815,035800,98.07,98.07,98.07,98.07
USXUSD,20250815,035900,98.07,98.07,98.07,98.07
USXUSD,20250815,040000,98.07,98.08,98.07,98.08
USXUSD,20250815,040100,98.08,98.08,98.07,98.07
USXUSD,20250815,040200,98.07,98.07,98.07,98.07
USXUSD,20250815,040300,98.07,98.07,98.07,98.07
USXUSD,20250815,040400,98.07,98.07,98.06,98.06
USXUSD,20250815,040500,98.06,98.07,98.06,98.07
USXUSD,20250815,040600,98.07,98.07,98.06,98.07
USXUSD,20250815,040700,98.06,98.06,98.06,98.06
USXUSD,20250815,040800,98.06,98.06,98.06,98.06
USXUSD,20250815,040900,98.05,98.05,98.05,98.05
USXUSD,20250815,041000,98.05,98.05,98.05,98.05
USXUSD,20250815,041100,98.05,98.06,98.05,98.06
USXUSD,20250815,041200,98.06,98.06,98.06,98.06
USXUSD,20250815,041300,98.05,98.05,98.05,98.05
USXUSD,20250815,041400,98.05,98.05,98.05,98.05
USXUSD,20250815,041500,98.05,98.06,98.05,98.06
USXUSD,20250815,041600,98.06,98.07,98.06,98.07
USXUSD,20250815,041700,98.07,98.07,98.07,98.07
USXUSD,20250815,041800,98.07,98.07,98.07,98.07
USXUSD,20250815,041900,98.07,98.08,98.07,98.07
USXUSD,20250815,042000,98.07,98.07,98.07,98.07
USXUSD,20250815,042100,98.07,98.07,98.07,98.07
USXUSD,20250815,042200,98.08,98.09,98.08,98.09
USXUSD,20250815,042300,98.09,98.09,98.08,98.09
USXUSD,20250815,042400,98.09,98.09,98.09,98.09
USXUSD,20250815,042500,98.09,98.09,98.09,98.09
USXUSD,20250815,042600,98.09,98.10,98.09,98.10
USXUSD,20250815,042700,98.10,98.11,98.10,98.11
USXUSD,20250815,042800,98.11,98.11,98.10,98.10
USXUSD,20250815,042900,98.10,98.10,98.10,98.10
USXUSD,20250815,043000,98.10,98.10,98.09,98.09
USXUSD,20250815,043100,98.09,98.09,98.09,98.09
USXUSD,20250815,043200,98.09,98.09,98.08,98.08
USXUSD,20250815,043300,98.08,98.08,98.07,98.07
USXUSD,20250815,043400,98.07,98.07,98.07,98.07
USXUSD,20250815,043500,98.07,98.07,98.07,98.07
USXUSD,20250815,043600,98.07,98.07,98.07,98.07
USXUSD,20250815,043700,98.07,98.07,98.07,98.07
USXUSD,20250815,043800,98.07,98.07,98.07,98.07
USXUSD,20250815,043900,98.06,98.06,98.06,98.06
USXUSD,20250815,044000,98.06,98.06,98.06,98.06
USXUSD,20250815,044100,98.06,98.06,98.05,98.05
USXUSD,20250815,044200,98.05,98.05,98.05,98.05
USXUSD,20250815,044300,98.05,98.06,98.05,98.06
USXUSD,20250815,044400,98.06,98.07,98.06,98.07
USXUSD,20250815,044500,98.07,98.07,98.07,98.07
USXUSD,20250815,044600,98.07,98.07,98.07,98.07
USXUSD,20250815,044700,98.07,98.07,98.07,98.07
USXUSD,20250815,044800,98.07,98.07,98.06,98.06
USXUSD,20250815,044900,98.06,98.06,98.06,98.06
USXUSD,20250815,045000,98.06,98.06,98.06,98.06
USXUSD,20250815,045100,98.05,98.06,98.05,98.06
USXUSD,20250815,045200,98.06,98.06,98.05,98.05
USXUSD,20250815,045300,98.05,98.06,98.05,98.06
USXUSD,20250815,045400,98.06,98.06,98.06,98.06
USXUSD,20250815,045500,98.06,98.07,98.06,98.06
USXUSD,20250815,045600,98.06,98.06,98.05,98.05
USXUSD,20250815,045700,98.05,98.05,98.05,98.05
USXUSD,20250815,045800,98.05,98.05,98.05,98.05
USXUSD,20250815,045900,98.05,98.05,98.05,98.05
USXUSD,20250815,050000,98.05,98.05,98.05,98.05
USXUSD,20250815,050100,98.04,98.04,98.04,98.04
USXUSD,20250815,050200,98.04,98.05,98.04,98.04
USXUSD,20250815,050300,98.03,98.04,98.03,98.03
USXUSD,20250815,050400,98.03,98.03,98.03,98.03
USXUSD,20250815,050500,98.03,98.03,98.03,98.03
USXUSD,20250815,050600,98.03,98.04,98.03,98.04
USXUSD,20250815,050700,98.04,98.04,98.04,98.04
USXUSD,20250815,050800,98.04,98.04,98.03,98.04
USXUSD,20250815,050900,98.04,98.04,98.03,98.03
USXUSD,20250815,051000,98.03,98.04,98.03,98.03
USXUSD,20250815,051100,98.03,98.04,98.03,98.04
USXUSD,20250815,051200,98.04,98.04,98.04,98.04
USXUSD,20250815,051300,98.04,98.04,98.04,98.04
USXUSD,20250815,051400,98.04,98.04,98.03,98.03
USXUSD,20250815,051500,98.03,98.03,98.03,98.03
USXUSD,20250815,051600,98.03,98.03,98.03,98.03
USXUSD,20250815,051700,98.03,98.03,98.03,98.03
USXUSD,20250815,051800,98.03,98.03,98.03,98.03
USXUSD,20250815,051900,98.03,98.03,98.03,98.03
USXUSD,20250815,052000,98.03,98.03,98.02,98.02
USXUSD,20250815,052100,98.02,98.02,98.02,98.02
USXUSD,20250815,052200,98.02,98.02,98.02,98.02
USXUSD,20250815,052300,98.02,98.02,98.02,98.02
USXUSD,20250815,052400,98.03,98.03,98.03,98.03
USXUSD,20250815,052500,98.03,98.03,98.02,98.02
USXUSD,20250815,052600,98.02,98.02,98.02,98.02
USXUSD,20250815,052700,98.02,98.03,98.02,98.03
USXUSD,20250815,052800,98.03,98.03,98.03,98.03
USXUSD,20250815,052900,98.02,98.02,98.02,98.02
USXUSD,20250815,053000,98.02,98.02,98.02,98.02
USXUSD,20250815,053100,98.02,98.02,98.02,98.02
USXUSD,20250815,053200,98.02,98.02,98.02,98.02
USXUSD,20250815,053300,98.02,98.02,98.02,98.02
USXUSD,20250815,053400,98.01,98.01,98.01,98.01
USXUSD,20250815,053500,98.02,98.02,98.01,98.01
USXUSD,20250815,053600,98.01,98.01,98.01,98.01
USXUSD,20250815,053700,98.01,98.01,98.01,98.01
USXUSD,20250815,053800,98.01,98.01,98.01,98.01
USXUSD,20250815,053900,98.02,98.02,98.02,98.02
USXUSD,20250815,054000,98.02,98.02,98.01,98.01
USXUSD,20250815,054100,98.01,98.01,98.01,98.01
USXUSD,20250815,054200,98.01,98.01,98.01,98.01
USXUSD,20250815,054300,98.01,98.01,98.01,98.01
USXUSD,20250815,054400,98.01,98.01,98.01,98.01
USXUSD,20250815,054500,98.01,98.01,98.01,98.01
USXUSD,20250815,054600,98.01,98.01,98.01,98.01
USXUSD,20250815,054700,98.00,98.00,98.00,98.00
USXUSD,20250815,054800,98.00,98.00,97.99,97.99
USXUSD,20250815,054900,97.99,97.99,97.99,97.99
USXUSD,20250815,055000,97.99,98.00,97.99,98.00
USXUSD,20250815,055100,98.00,98.00,98.00,98.00
USXUSD,20250815,055200,98.00,98.01,98.00,98.01
USXUSD,20250815,055300,98.01,98.01,98.01,98.01
USXUSD,20250815,055400,98.01,98.01,98.01,98.01
USXUSD,20250815,055500,98.02,98.02,98.02,98.02
USXUSD,20250815,055600,98.02,98.02,98.02,98.02
USXUSD,20250815,055700,98.02,98.02,98.02,98.02
USXUSD,20250815,055800,98.02,98.02,98.02,98.02
USXUSD,20250815,055900,98.02,98.02,98.02,98.02
USXUSD,20250815,060000,98.02,98.02,98.02,98.02
USXUSD,20250815,060100,98.02,98.02,98.02,98.02
USXUSD,20250815,060200,98.02,98.02,98.02,98.02
USXUSD,20250815,060300,98.01,98.02,98.01,98.02
USXUSD,20250815,060400,98.02,98.02,98.01,98.01
USXUSD,20250815,060500,98.01,98.01,98.01,98.01
USXUSD,20250815,060600,98.01,98.01,98.01,98.01
USXUSD,20250815,060700,98.01,98.01,98.01,98.01
USXUSD,20250815,060800,98.02,98.02,98.01,98.01
USXUSD,20250815,060900,98.01,98.01,98.01,98.01
USXUSD,20250815,061000,98.01,98.01,98.01,98.01
USXUSD,20250815,061100,98.01,98.01,98.01,98.01
USXUSD,20250815,061200,98.01,98.01,98.01,98.01
USXUSD,20250815,061300,98.01,98.01,98.01,98.01
USXUSD,20250815,061400,98.01,98.01,98.01,98.01
USXUSD,20250815,061500,98.00,98.00,98.00,98.00
USXUSD,20250815,061600,98.00,98.00,98.00,98.00
USXUSD,20250815,061700,98.00,98.00,98.00,98.00
USXUSD,20250815,061800,98.01,98.01,98.01,98.01
USXUSD,20250815,061900,98.01,98.01,98.01,98.01
USXUSD,20250815,062000,98.01,98.01,98.01,98.01
USXUSD,20250815,062100,98.01,98.02,98.01,98.02
USXUSD,20250815,062200,98.02,98.02,98.02,98.02
USXUSD,20250815,062300,98.02,98.02,98.02,98.02
USXUSD,20250815,062400,98.02,98.02,98.02,98.02
USXUSD,20250815,062500,98.02,98.02,98.02,98.02
USXUSD,20250815,062600,98.02,98.02,98.01,98.01
USXUSD,20250815,062700,98.01,98.01,98.01,98.01
USXUSD,20250815,062800,98.01,98.01,98.01,98.01
USXUSD,20250815,062900,98.01,98.01,98.01,98.01
USXUSD,20250815,063000,98.01,98.01,98.01,98.01
USXUSD,20250815,063100,98.01,98.01,98.01,98.01
USXUSD,20250815,063200,98.01,98.01,98.01,98.01
USXUSD,20250815,063300,98.01,98.01,98.01,98.01
USXUSD,20250815,063400,98.01,98.01,98.01,98.01
USXUSD,20250815,063500,98.01,98.01,98.01,98.01
USXUSD,20250815,063600,98.01,98.01,98.01,98.01
USXUSD,20250815,063700,98.01,98.01,98.01,98.01
USXUSD,20250815,063800,98.01,98.01,98.01,98.01
USXUSD,20250815,063900,98.01,98.01,98.01,98.01
USXUSD,20250815,064000,98.01,98.01,98.01,98.01
USXUSD,20250815,064100,98.02,98.02,98.02,98.02
USXUSD,20250815,064200,98.02,98.02,98.02,98.02
USXUSD,20250815,064300,98.02,98.02,98.02,98.02
USXUSD,20250815,064400,98.02,98.02,98.02,98.02
USXUSD,20250815,064500,98.02,98.02,98.02,98.02
USXUSD,20250815,064600,98.02,98.02,98.02,98.02
USXUSD,20250815,064700,98.02,98.02,98.01,98.01
USXUSD,20250815,064800,98.01,98.01,98.01,98.01
USXUSD,20250815,064900,98.01,98.01,98.01,98.01
USXUSD,20250815,065000,98.01,98.01,98.01,98.01
USXUSD,20250815,065100,98.01,98.01,98.00,98.00
USXUSD,20250815,065200,98.00,98.00,98.00,98.00
USXUSD,20250815,065300,98.00,98.00,98.00,98.00
USXUSD,20250815,065400,98.00,98.00,98.00,98.00
USXUSD,20250815,065500,98.00,98.00,97.99,97.99
USXUSD,20250815,065600,97.99,97.99,97.99,97.99
USXUSD,20250815,065700,98.00,98.00,98.00,98.00
USXUSD,20250815,065800,98.00,98.00,98.00,98.00
USXUSD,20250815,065900,98.00,98.00,98.00,98.00
USXUSD,20250815,070000,98.00,98.00,98.00,98.00
USXUSD,20250815,070100,98.00,98.00,98.00,98.00
USXUSD,20250815,070200,97.99,97.99,97.99,97.99
USXUSD,20250815,070300,97.99,98.00,97.99,98.00
USXUSD,20250815,070400,98.00,98.00,98.00,98.00
USXUSD,20250815,070500,98.00,98.00,98.00,98.00
USXUSD,20250815,070600,98.00,98.00,98.00,98.00
USXUSD,20250815,070700,98.00,98.00,98.00,98.00
USXUSD,20250815,070800,98.00,98.00,98.00,98.00
USXUSD,20250815,070900,98.00,98.00,97.99,97.99
USXUSD,20250815,071000,97.99,97.99,97.99,97.99
USXUSD,20250815,071100,97.99,98.00,97.99,98.00
USXUSD,20250815,071200,98.00,98.00,98.00,98.00
USXUSD,20250815,071300,98.00,98.00,98.00,98.00
USXUSD,20250815,071400,98.00,98.00,97.99,97.99
USXUSD,20250815,071500,97.99,97.99,97.99,97.99
USXUSD,20250815,071600,97.99,97.99,97.99,97.99
USXUSD,20250815,071700,97.99,97.99,97.99,97.99
USXUSD,20250815,071800,97.99,98.00,97.99,98.00
USXUSD,20250815,071900,98.00,98.00,97.99,97.99
USXUSD,20250815,072000,97.99,97.99,97.99,97.99
USXUSD,20250815,072100,97.99,97.99,97.99,97.99
USXUSD,20250815,072200,97.99,97.99,97.99,97.99
USXUSD,20250815,072300,97.99,97.99,97.99,97.99
USXUSD,20250815,072400,97.99,97.99,97.99,97.99
USXUSD,20250815,072500,97.99,97.99,97.99,97.99
USXUSD,20250815,072600,97.99,97.99,97.99,97.99
USXUSD,20250815,072700,97.99,97.99,97.99,97.99
USXUSD,20250815,072800,97.99,97.99,97.99,97.99
USXUSD,20250815,072900,97.99,97.99,97.99,97.99
USXUSD,20250815,073000,97.99,97.99,97.99,97.99
USXUSD,20250815,073100,97.99,98.00,97.99,98.00
USXUSD,20250815,073200,98.00,98.00,98.00,98.00
USXUSD,20250815,073300,98.00,98.00,97.99,97.99
USXUSD,20250815,073400,97.99,97.99,97.99,97.99
USXUSD,20250815,073500,97.99,98.00,97.99,98.00
USXUSD,20250815,073600,98.00,98.00,97.99,97.99
USXUSD,20250815,073700,97.99,97.99,97.99,97.99
USXUSD,20250815,073800,97.99,97.99,97.99,97.99
USXUSD,20250815,073900,97.99,97.99,97.98,97.98
USXUSD,20250815,074000,97.98,97.98,97.98,97.98
USXUSD,20250815,074100,97.98,97.98,97.98,97.98
USXUSD,20250815,074200,97.99,97.99,97.99,97.99
USXUSD,20250815,074300,97.99,97.99,97.99,97.99
USXUSD,20250815,074400,97.99,97.99,97.99,97.99
USXUSD,20250815,074500,97.99,98.00,97.99,98.00
USXUSD,20250815,074600,98.00,98.00,97.99,97.99
USXUSD,20250815,074700,98.00,98.00,97.99,97.99
USXUSD,20250815,074800,97.99,97.99,97.99,97.99
USXUSD,20250815,074900,97.99,97.99,97.98,97.98
USXUSD,20250815,075000,97.98,97.98,97.97,97.97
USXUSD,20250815,075100,97.97,97.98,97.97,97.98
USXUSD,20250815,075200,97.98,97.98,97.97,97.97
USXUSD,20250815,075300,97.97,97.97,97.97,97.97
USXUSD,20250815,075400,97.97,97.97,97.97,97.97
USXUSD,20250815,075500,97.98,97.98,97.97,97.97
USXUSD,20250815,075600,97.97,97.97,97.97,97.97
USXUSD,20250815,075700,97.96,97.96,97.96,97.96
USXUSD,20250815,075800,97.96,97.96,97.95,97.95
USXUSD,20250815,075900,97.95,97.95,97.95,97.95
USXUSD,20250815,080000,97.95,97.95,97.95,97.95
USXUSD,20250815,080100,97.95,97.97,97.95,97.97
USXUSD,20250815,080200,97.97,97.97,97.96,97.96
USXUSD,20250815,080300,97.96,97.96,97.95,97.95
USXUSD,20250815,080400,97.95,97.95,97.94,97.94
USXUSD,20250815,080500,97.94,97.94,97.94,97.94
USXUSD,20250815,080600,97.94,97.94,97.94,97.94
USXUSD,20250815,080700,97.94,97.94,97.93,97.93
USXUSD,20250815,080800,97.94,97.95,97.94,97.95
USXUSD,20250815,080900,97.95,97.95,97.94,97.94
USXUSD,20250815,081000,97.94,97.94,97.94,97.94
USXUSD,20250815,081100,97.94,97.94,97.93,97.93
USXUSD,20250815,081200,97.93,97.93,97.93,97.93
USXUSD,20250815,081300,97.93,97.94,97.93,97.94
USXUSD,20250815,081400,97.94,97.95,97.94,97.94
USXUSD,20250815,081500,97.94,97.94,97.94,97.94
USXUSD,20250815,081600,97.94,97.95,97.94,97.95
USXUSD,20250815,081700,97.95,97.95,97.95,97.95
USXUSD,20250815,081800,97.95,97.96,97.95,97.95
USXUSD,20250815,081900,97.95,97.95,97.95,97.95
USXUSD,20250815,082000,97.95,97.96,97.95,97.96
USXUSD,20250815,082100,97.96,97.97,97.96,97.97
USXUSD,20250815,082200,97.97,97.97,97.97,97.97
USXUSD,20250815,082300,97.97,97.97,97.97,97.97
USXUSD,20250815,082400,97.97,97.98,97.97,97.98
USXUSD,20250815,082500,97.98,97.98,97.98,97.98
USXUSD,20250815,082600,97.98,97.98,97.98,97.98
USXUSD,20250815,082700,97.98,97.98,97.98,97.98
USXUSD,20250815,082800,97.98,97.98,97.98,97.98
USXUSD,20250815,082900,97.98,97.99,97.98,97.99
USXUSD,20250815,083000,97.99,97.99,97.99,97.99
USXUSD,20250815,083100,97.99,97.99,97.98,97.98
USXUSD,20250815,083200,97.98,97.98,97.97,97.97
USXUSD,20250815,083300,97.97,97.97,97.96,97.96
USXUSD,20250815,083400,97.94,97.94,97.94,97.94
USXUSD,20250815,083500,97.94,97.94,97.94,97.94
USXUSD,20250815,083600,97.94,97.94,97.93,97.93
USXUSD,20250815,083700,97.93,97.94,97.93,97.94
USXUSD,20250815,083800,97.94,97.94,97.94,97.94
USXUSD,20250815,083900,97.94,97.94,97.93,97.94
USXUSD,20250815,084000,97.94,97.94,97.94,97.94
USXUSD,20250815,084100,97.94,97.94,97.94,97.94
USXUSD,20250815,084200,97.94,97.94,97.93,97.93
USXUSD,20250815,084300,97.93,97.93,97.93,97.93
USXUSD,20250815,084400,97.93,97.93,97.93,97.93
USXUSD,20250815,084500,97.93,97.95,97.93,97.95
USXUSD,20250815,084600,97.94,97.95,97.93,97.93
USXUSD,20250815,084700,97.93,97.93,97.93,97.93
USXUSD,20250815,084800,97.93,97.93,97.93,97.93
USXUSD,20250815,084900,97.93,97.93,97.93,97.93
USXUSD,20250815,085000,97.93,97.93,97.93,97.93
USXUSD,20250815,085100,97.93,97.93,97.92,97.92
USXUSD,20250815,085200,97.92,97.92,97.92,97.92
USXUSD,20250815,085300,97.93,97.93,97.92,97.92
USXUSD,20250815,085400,97.92,97.92,97.92,97.92
USXUSD,20250815,085500,97.92,97.92,97.92,97.92
USXUSD,20250815,085600,97.92,97.93,97.92,97.93
USXUSD,20250815,085700,97.93,97.95,97.93,97.95
USXUSD,20250815,085800,97.95,97.95,97.94,97.94
USXUSD,20250815,085900,97.93,97.93,97.93,97.93
USXUSD,20250815,090000,97.93,97.93,97.93,97.93
USXUSD,20250815,090100,97.93,97.94,97.93,97.93
USXUSD,20250815,090200,97.93,97.93,97.92,97.92
USXUSD,20250815,090300,97.92,97.92,97.92,97.92
USXUSD,20250815,090400,97.92,97.93,97.92,97.93
USXUSD,20250815,090500,97.93,97.93,97.91,97.91
USXUSD,20250815,090600,97.91,97.91,97.90,97.90
USXUSD,20250815,090700,97.90,97.90,97.88,97.88
USXUSD,20250815,090800,97.88,97.89,97.88,97.89
USXUSD,20250815,090900,97.89,97.89,97.89,97.89
USXUSD,20250815,091000,97.89,97.89,97.88,97.88
USXUSD,20250815,091100,97.88,97.88,97.87,97.87
USXUSD,20250815,091200,97.87,97.87,97.87,97.87
USXUSD,20250815,091300,97.87,97.88,97.87,97.87
USXUSD,20250815,091400,97.88,97.89,97.88,97.88
USXUSD,20250815,091500,97.89,97.91,97.89,97.91
USXUSD,20250815,091600,97.91,97.92,97.91,97.92
USXUSD,20250815,091700,97.92,97.92,97.90,97.90
USXUSD,20250815,091800,97.90,97.92,97.90,97.92
USXUSD,20250815,091900,97.92,97.92,97.92,97.92
USXUSD,20250815,092000,97.91,97.91,97.91,97.91
USXUSD,20250815,092100,97.91,97.91,97.89,97.89
USXUSD,20250815,092200,97.89,97.90,97.89,97.89
USXUSD,20250815,092300,97.89,97.90,97.89,97.90
USXUSD,20250815,092400,97.90,97.91,97.90,97.91
USXUSD,20250815,092500,97.91,97.92,97.91,97.92
USXUSD,20250815,092600,97.91,97.91,97.91,97.91
USXUSD,20250815,092700,97.91,97.91,97.91,97.91
USXUSD,20250815,092800,97.92,97.92,97.91,97.91
USXUSD,20250815,092900,97.91,97.92,97.91,97.91
USXUSD,20250815,093000,97.91,97.91,97.91,97.91
USXUSD,20250815,093100,97.91,97.92,97.91,97.92
USXUSD,20250815,093200,97.91,97.92,97.91,97.91
USXUSD,20250815,093300,97.91,97.93,97.91,97.93
USXUSD,20250815,093400,97.93,97.93,97.92,97.92
USXUSD,20250815,093500,97.92,97.92,97.92,97.92
USXUSD,20250815,093600,97.92,97.92,97.91,97.92
USXUSD,20250815,093700,97.92,97.92,97.92,97.92
USXUSD,20250815,093800,97.92,97.92,97.91,97.91
USXUSD,20250815,093900,97.91,97.92,97.91,97.92
USXUSD,20250815,094000,97.92,97.92,97.92,97.92
USXUSD,20250815,094100,97.92,97.92,97.91,97.91
USXUSD,20250815,094200,97.91,97.91,97.91,97.91
USXUSD,20250815,094300,97.91,97.92,97.91,97.92
USXUSD,20250815,094400,97.91,97.92,97.91,97.91
USXUSD,20250815,094500,97.91,97.91,97.90,97.90
USXUSD,20250815,094600,97.89,97.90,97.89,97.90
USXUSD,20250815,094700,97.90,97.90,97.90,97.90
USXUSD,20250815,094800,97.90,97.91,97.90,97.91
USXUSD,20250815,094900,97.91,97.91,97.91,97.91
USXUSD,20250815,095000,97.90,97.90,97.90,97.90
USXUSD,20250815,095100,97.91,97.91,97.89,97.89
USXUSD,20250815,095200,97.88,97.89,97.88,97.89
USXUSD,20250815,095300,97.89,97.90,97.89,97.90
USXUSD,20250815,095400,97.90,97.90,97.90,97.90
USXUSD,20250815,095500,97.90,97.90,97.88,97.88
USXUSD,20250815,095600,97.87,97.87,97.86,97.86
USXUSD,20250815,095700,97.86,97.87,97.86,97.86
USXUSD,20250815,095800,97.86,97.86,97.85,97.85
USXUSD,20250815,095900,97.85,97.86,97.85,97.86
USXUSD,20250815,100000,97.85,97.85,97.85,97.85
USXUSD,20250815,100100,97.86,97.86,97.85,97.85
USXUSD,20250815,100200,97.85,97.86,97.85,97.86
USXUSD,20250815,100300,97.86,97.86,97.86,97.86
USXUSD,20250815,100400,97.86,97.86,97.86,97.86
USXUSD,20250815,100500,97.85,97.86,97.85,97.86
USXUSD,20250815,100600,97.86,97.86,97.85,97.86
USXUSD,20250815,100700,97.85,97.85,97.85,97.85
USXUSD,20250815,100800,97.85,97.86,97.85,97.86
USXUSD,20250815,100900,97.86,97.86,97.86,97.86
USXUSD,20250815,101000,97.86,97.86,97.85,97.85
USXUSD,20250815,101100,97.86,97.86,97.86,97.86
USXUSD,20250815,101200,97.86,97.86,97.86,97.86
USXUSD,20250815,101300,97.86,97.86,97.85,97.85
USXUSD,20250815,101400,97.84,97.84,97.84,97.84
USXUSD,20250815,101500,97.84,97.85,97.84,97.85
USXUSD,20250815,101600,97.85,97.86,97.85,97.86
USXUSD,20250815,101700,97.87,97.87,97.86,97.86
USXUSD,20250815,101800,97.85,97.85,97.85,97.85
USXUSD,20250815,101900,97.84,97.85,97.84,97.85
USXUSD,20250815,102000,97.85,97.86,97.85,97.85
USXUSD,20250815,102100,97.85,97.86,97.85,97.86
USXUSD,20250815,102200,97.86,97.86,97.86,97.86
USXUSD,20250815,102300,97.86,97.86,97.86,97.86
USXUSD,20250815,102400,97.86,97.87,97.86,97.87
USXUSD,20250815,102500,97.87,97.88,97.86,97.88
USXUSD,20250815,102600,97.88,97.88,97.88,97.88
USXUSD,20250815,102700,97.88,97.88,97.88,97.88
USXUSD,20250815,102800,97.88,97.89,97.88,97.89
USXUSD,20250815,102900,97.89,97.89,97.89,97.89
USXUSD,20250815,103000,97.89,97.89,97.89,97.89
USXUSD,20250815,103100,97.89,97.89,97.89,97.89
USXUSD,20250815,103200,97.89,97.89,97.88,97.89
USXUSD,20250815,103300,97.89,97.89,97.89,97.89
USXUSD,20250815,103400,97.89,97.89,97.89,97.89
USXUSD,20250815,103500,97.89,97.89,97.89,97.89
USXUSD,20250815,103600,97.89,97.89,97.88,97.89
USXUSD,20250815,103700,97.89,97.89,97.88,97.88
USXUSD,20250815,103800,97.88,97.89,97.88,97.88
USXUSD,20250815,103900,97.88,97.89,97.88,97.89
USXUSD,20250815,104000,97.89,97.89,97.89,97.89
USXUSD,20250815,104100,97.89,97.89,97.88,97.88
USXUSD,20250815,104200,97.88,97.89,97.88,97.89
USXUSD,20250815,104300,97.89,97.89,97.89,97.89
USXUSD,20250815,104400,97.89,97.90,97.89,97.89
USXUSD,20250815,104500,97.89,97.89,97.89,97.89
USXUSD,20250815,104600,97.89,97.89,97.89,97.89
USXUSD,20250815,104700,97.89,97.89,97.88,97.88
USXUSD,20250815,104800,97.88,97.88,97.87,97.87
USXUSD,20250815,104900,97.87,97.87,97.86,97.87
USXUSD,20250815,105000,97.87,97.87,97.87,97.87
USXUSD,20250815,105100,97.86,97.87,97.86,97.87
USXUSD,20250815,105200,97.87,97.87,97.85,97.85
USXUSD,20250815,105300,97.85,97.85,97.85,97.85
USXUSD,20250815,105400,97.86,97.86,97.86,97.86
USXUSD,20250815,105500,97.86,97.86,97.86,97.86
USXUSD,20250815,105600,97.86,97.86,97.86,97.86
USXUSD,20250815,105700,97.86,97.86,97.85,97.85
USXUSD,20250815,105800,97.85,97.86,97.85,97.86
USXUSD,20250815,105900,97.86,97.86,97.86,97.86
USXUSD,20250815,110000,97.86,97.86,97.86,97.86
USXUSD,20250815,110100,97.86,97.86,97.86,97.86
USXUSD,20250815,110200,97.86,97.86,97.85,97.86
USXUSD,20250815,110300,97.86,97.87,97.86,97.86
USXUSD,20250815,110400,97.86,97.86,97.85,97.85
USXUSD,20250815,110500,97.85,97.86,97.85,97.86
USXUSD,20250815,110600,97.85,97.85,97.85,97.85
USXUSD,20250815,110700,97.85,97.86,97.85,97.86
USXUSD,20250815,110800,97.85,97.85,97.85,97.85
USXUSD,20250815,110900,97.85,97.85,97.85,97.85
USXUSD,20250815,111000,97.85,97.85,97.84,97.85
USXUSD,20250815,111100,97.84,97.84,97.82,97.83
USXUSD,20250815,111200,97.83,97.83,97.83,97.83
USXUSD,20250815,111300,97.83,97.83,97.83,97.83
USXUSD,20250815,111400,97.82,97.82,97.82,97.82
USXUSD,20250815,111500,97.82,97.83,97.82,97.82
USXUSD,20250815,111600,97.82,97.83,97.82,97.83
USXUSD,20250815,111700,97.83,97.83,97.82,97.82
USXUSD,20250815,111800,97.82,97.82,97.82,97.82
USXUSD,20250815,111900,97.82,97.82,97.81,97.81
USXUSD,20250815,112000,97.82,97.82,97.81,97.81
USXUSD,20250815,112100,97.81,97.81,97.81,97.81
USXUSD,20250815,112200,97.81,97.82,97.81,97.82
USXUSD,20250815,112300,97.82,97.82,97.81,97.82
USXUSD,20250815,112400,97.82,97.82,97.82,97.82
USXUSD,20250815,112500,97.82,97.83,97.82,97.83
USXUSD,20250815,112600,97.83,97.83,97.82,97.82
USXUSD,20250815,112700,97.82,97.82,97.82,97.82
USXUSD,20250815,112800,97.82,97.82,97.81,97.81
USXUSD,20250815,112900,97.81,97.82,97.81,97.82
USXUSD,20250815,113000,97.81,97.81,97.81,97.81
USXUSD,20250815,113100,97.82,97.82,97.82,97.82
USXUSD,20250815,113200,97.82,97.82,97.82,97.82
USXUSD,20250815,113300,97.82,97.82,97.81,97.81
USXUSD,20250815,113400,97.82,97.83,97.82,97.83
USXUSD,20250815,113500,97.83,97.84,97.83,97.84
USXUSD,20250815,113600,97.84,97.84,97.84,97.84
USXUSD,20250815,113700,97.84,97.85,97.84,97.84
USXUSD,20250815,113800,97.84,97.84,97.84,97.84
USXUSD,20250815,113900,97.84,97.85,97.84,97.85
USXUSD,20250815,114000,97.85,97.85,97.84,97.84
USXUSD,20250815,114100,97.84,97.84,97.84,97.84
USXUSD,20250815,114200,97.84,97.85,97.84,97.85
USXUSD,20250815,114300,97.85,97.85,97.84,97.84
USXUSD,20250815,114400,97.84,97.84,97.83,97.83
USXUSD,20250815,114500,97.83,97.83,97.83,97.83
USXUSD,20250815,114600,97.82,97.83,97.82,97.83
USXUSD,20250815,114700,97.83,97.83,97.83,97.83
USXUSD,20250815,114800,97.83,97.83,97.83,97.83
USXUSD,20250815,114900,97.83,97.83,97.82,97.82
USXUSD,20250815,115000,97.82,97.83,97.82,97.83
USXUSD,20250815,115100,97.83,97.83,97.83,97.83
USXUSD,20250815,115200,97.83,97.83,97.83,97.83
USXUSD,20250815,115300,97.84,97.84,97.84,97.84
USXUSD,20250815,115400,97.84,97.84,97.84,97.84
USXUSD,20250815,115500,97.84,97.84,97.84,97.84
USXUSD,20250815,115600,97.84,97.84,97.82,97.82
USXUSD,20250815,115700,97.82,97.82,97.82,97.82
USXUSD,20250815,115800,97.82,97.83,97.82,97.83
USXUSD,20250815,115900,97.83,97.83,97.83,97.83
USXUSD,20250815,120000,97.83,97.83,97.82,97.83
USXUSD,20250815,120100,97.83,97.83,97.83,97.83
USXUSD,20250815,120200,97.83,97.83,97.82,97.82
USXUSD,20250815,120300,97.82,97.82,97.82,97.82
USXUSD,20250815,120400,97.82,97.82,97.81,97.81
USXUSD,20250815,120500,97.81,97.81,97.81,97.81
USXUSD,20250815,120600,97.81,97.82,97.81,97.82
USXUSD,20250815,120700,97.82,97.83,97.82,97.83
USXUSD,20250815,120800,97.83,97.83,97.82,97.82
USXUSD,20250815,120900,97.82,97.82,97.81,97.81
USXUSD,20250815,121000,97.81,97.81,97.80,97.80
USXUSD,20250815,121100,97.80,97.80,97.80,97.80
USXUSD,20250815,121200,97.80,97.81,97.80,97.81
USXUSD,20250815,121300,97.81,97.82,97.81,97.82
USXUSD,20250815,121400,97.82,97.82,97.82,97.82
USXUSD,20250815,121500,97.82,97.82,97.82,97.82
USXUSD,20250815,121600,97.82,97.82,97.82,97.82
USXUSD,20250815,121700,97.81,97.82,97.81,97.82
USXUSD,20250815,121800,97.82,97.82,97.82,97.82
USXUSD,20250815,121900,97.82,97.82,97.82,97.82
USXUSD,20250815,122000,97.83,97.83,97.82,97.83
USXUSD,20250815,122100,97.83,97.83,97.83,97.83
USXUSD,20250815,122200,97.83,97.83,97.82,97.83
USXUSD,20250815,122300,97.83,97.83,97.83,97.83
USXUSD,20250815,122400,97.83,97.85,97.83,97.85
USXUSD,20250815,122500,97.85,97.85,97.85,97.85
USXUSD,20250815,122600,97.85,97.85,97.85,97.85
USXUSD,20250815,122700,97.85,97.85,97.85,97.85
USXUSD,20250815,122800,97.85,97.85,97.85,97.85
USXUSD,20250815,122900,97.85,97.85,97.85,97.85
USXUSD,20250815,123000,97.85,97.85,97.85,97.85
USXUSD,20250815,123100,97.85,97.85,97.85,97.85
USXUSD,20250815,123200,97.85,97.85,97.84,97.85
USXUSD,20250815,123300,97.85,97.85,97.84,97.84
USXUSD,20250815,123400,97.84,97.84,97.84,97.84
USXUSD,20250815,123500,97.84,97.84,97.84,97.84
USXUSD,20250815,123600,97.84,97.84,97.84,97.84
USXUSD,20250815,123700,97.84,97.84,97.84,97.84
USXUSD,20250815,123800,97.84,97.84,97.84,97.84
USXUSD,20250815,123900,97.84,97.85,97.84,97.85
USXUSD,20250815,124000,97.85,97.85,97.85,97.85
USXUSD,20250815,124100,97.85,97.85,97.85,97.85
USXUSD,20250815,124200,97.85,97.85,97.85,97.85
USXUSD,20250815,124300,97.85,97.85,97.85,97.85
USXUSD,20250815,124400,97.85,97.86,97.85,97.86
USXUSD,20250815,124500,97.86,97.86,97.86,97.86
USXUSD,20250815,124600,97.87,97.87,97.87,97.87
USXUSD,20250815,124700,97.86,97.87,97.86,97.87
USXUSD,20250815,124800,97.87,97.88,97.87,97.88
USXUSD,20250815,124900,97.88,97.88,97.85,97.85
USXUSD,20250815,125000,97.85,97.85,97.84,97.84
USXUSD,20250815,125100,97.84,97.84,97.83,97.83
USXUSD,20250815,125200,97.83,97.84,97.83,97.84
USXUSD,20250815,125300,97.83,97.83,97.83,97.83
USXUSD,20250815,125400,97.83,97.84,97.83,97.84
USXUSD,20250815,125500,97.83,97.83,97.83,97.83
USXUSD,20250815,125600,97.83,97.83,97.83,97.83
USXUSD,20250815,125700,97.83,97.83,97.83,97.83
USXUSD,20250815,125800,97.83,97.83,97.83,97.83
USXUSD,20250815,125900,97.83,97.84,97.83,97.84
USXUSD,20250815,130000,97.84,97.84,97.84,97.84
USXUSD,20250815,130100,97.84,97.84,97.82,97.82
USXUSD,20250815,130200,97.81,97.81,97.81,97.81
USXUSD,20250815,130300,97.81,97.82,97.81,97.82
USXUSD,20250815,130400,97.82,97.82,97.82,97.82
USXUSD,20250815,130500,97.82,97.82,97.81,97.82
USXUSD,20250815,130600,97.82,97.82,97.82,97.82
USXUSD,20250815,130700,97.82,97.82,97.82,97.82
USXUSD,20250815,130800,97.82,97.82,97.81,97.81
USXUSD,20250815,130900,97.81,97.81,97.81,97.81
USXUSD,20250815,131000,97.81,97.83,97.81,97.83
USXUSD,20250815,131100,97.83,97.83,97.82,97.82
USXUSD,20250815,131200,97.82,97.83,97.82,97.83
USXUSD,20250815,131300,97.82,97.82,97.82,97.82
USXUSD,20250815,131400,97.82,97.82,97.81,97.81
USXUSD,20250815,131500,97.81,97.82,97.81,97.82
USXUSD,20250815,131600,97.82,97.82,97.81,97.81
USXUSD,20250815,131700,97.81,97.81,97.81,97.81
USXUSD,20250815,131800,97.81,97.81,97.81,97.81
USXUSD,20250815,131900,97.82,97.82,97.82,97.82
USXUSD,20250815,132000,97.82,97.82,97.81,97.82
USXUSD,20250815,132100,97.82,97.82,97.81,97.81
USXUSD,20250815,132200,97.81,97.83,97.81,97.83
USXUSD,20250815,132300,97.83,97.83,97.83,97.83
USXUSD,20250815,132400,97.83,97.83,97.82,97.82
USXUSD,20250815,132500,97.82,97.82,97.82,97.82
USXUSD,20250815,132600,97.82,97.82,97.82,97.82
USXUSD,20250815,132700,97.82,97.82,97.82,97.82
USXUSD,20250815,132800,97.82,97.83,97.82,97.83
USXUSD,20250815,132900,97.83,97.83,97.83,97.83
USXUSD,20250815,133000,97.83,97.83,97.83,97.83
USXUSD,20250815,133100,97.83,97.83,97.83,97.83
USXUSD,20250815,133200,97.83,97.83,97.83,97.83
USXUSD,20250815,133300,97.83,97.83,97.82,97.82
USXUSD,20250815,133400,97.82,97.82,97.82,97.82
USXUSD,20250815,133500,97.83,97.83,97.83,97.83
USXUSD,20250815,133600,97.83,97.83,97.83,97.83
USXUSD,20250815,133700,97.83,97.83,97.83,97.83
USXUSD,20250815,133800,97.82,97.82,97.82,97.82
USXUSD,20250815,133900,97.82,97.82,97.82,97.82
USXUSD,20250815,134000,97.82,97.83,97.82,97.83
USXUSD,20250815,134100,97.83,97.83,97.83,97.83
USXUSD,20250815,134200,97.83,97.83,97.83,97.83
USXUSD,20250815,134300,97.83,97.83,97.83,97.83
USXUSD,20250815,134400,97.84,97.84,97.84,97.84
USXUSD,20250815,134500,97.84,97.85,97.84,97.85
USXUSD,20250815,134600,97.85,97.86,97.85,97.86
USXUSD,20250815,134700,97.85,97.86,97.85,97.86
USXUSD,20250815,134800,97.86,97.86,97.86,97.86
USXUSD,20250815,134900,97.86,97.86,97.86,97.86
USXUSD,20250815,135000,97.86,97.86,97.86,97.86
USXUSD,20250815,135100,97.86,97.87,97.86,97.87
USXUSD,20250815,135200,97.87,97.87,97.86,97.86
USXUSD,20250815,135300,97.86,97.87,97.86,97.87
USXUSD,20250815,135400,97.87,97.88,97.87,97.88
USXUSD,20250815,135500,97.87,97.87,97.86,97.86
USXUSD,20250815,135600,97.86,97.87,97.86,97.86
USXUSD,20250815,135700,97.86,97.86,97.85,97.85
USXUSD,20250815,135800,97.85,97.85,97.85,97.85
USXUSD,20250815,135900,97.85,97.85,97.85,97.85
USXUSD,20250815,140000,97.85,97.85,97.85,97.85
USXUSD,20250815,140100,97.84,97.84,97.84,97.84
USXUSD,20250815,140200,97.84,97.84,97.83,97.84
USXUSD,20250815,140300,97.84,97.84,97.84,97.84
USXUSD,20250815,140400,97.84,97.84,97.84,97.84
USXUSD,20250815,140500,97.84,97.84,97.84,97.84
USXUSD,20250815,140600,97.84,97.86,97.84,97.85
USXUSD,20250815,140700,97.86,97.86,97.85,97.85
USXUSD,20250815,140800,97.85,97.85,97.83,97.83
USXUSD,20250815,140900,97.83,97.84,97.83,97.84
USXUSD,20250815,141000,97.84,97.84,97.84,97.84
USXUSD,20250815,141100,97.84,97.84,97.83,97.83
USXUSD,20250815,141200,97.82,97.82,97.81,97.81
USXUSD,20250815,141300,97.81,97.81,97.81,97.81
USXUSD,20250815,141400,97.81,97.81,97.81,97.81
USXUSD,20250815,141500,97.81,97.81,97.81,97.81
USXUSD,20250815,141600,97.82,97.83,97.82,97.83
USXUSD,20250815,141700,97.83,97.83,97.83,97.83
USXUSD,20250815,141800,97.83,97.84,97.83,97.83
USXUSD,20250815,141900,97.83,97.84,97.83,97.84
USXUSD,20250815,142000,97.84,97.84,97.84,97.84
USXUSD,20250815,142100,97.84,97.84,97.82,97.83
USXUSD,20250815,142200,97.83,97.85,97.83,97.85
USXUSD,20250815,142300,97.85,97.85,97.85,97.85
USXUSD,20250815,142400,97.86,97.87,97.86,97.87
USXUSD,20250815,142500,97.87,97.87,97.86,97.86
USXUSD,20250815,142600,97.87,97.87,97.86,97.87
USXUSD,20250815,142700,97.86,97.87,97.86,97.87
USXUSD,20250815,142800,97.87,97.87,97.85,97.85
USXUSD,20250815,142900,97.85,97.85,97.85,97.85
USXUSD,20250815,143000,97.86,97.86,97.86,97.86
USXUSD,20250815,143100,97.85,97.88,97.84,97.88
USXUSD,20250815,143200,97.89,97.95,97.89,97.92
USXUSD,20250815,143300,97.92,97.93,97.92,97.93
USXUSD,20250815,143400,97.93,97.93,97.90,97.90
USXUSD,20250815,143500,97.91,97.92,97.90,97.90
USXUSD,20250815,143600,97.91,97.91,97.89,97.89
USXUSD,20250815,143700,97.89,97.89,97.86,97.86
USXUSD,20250815,143800,97.85,97.86,97.85,97.86
USXUSD,20250815,143900,97.85,97.85,97.81,97.81
USXUSD,20250815,144000,97.80,97.80,97.78,97.78
USXUSD,20250815,144100,97.77,97.80,97.77,97.77
USXUSD,20250815,144200,97.76,97.77,97.74,97.77
USXUSD,20250815,144300,97.77,97.77,97.76,97.77
USXUSD,20250815,144400,97.77,97.79,97.77,97.79
USXUSD,20250815,144500,97.80,97.80,97.78,97.79
USXUSD,20250815,144600,97.79,97.79,97.77,97.78
USXUSD,20250815,144700,97.77,97.77,97.76,97.76
USXUSD,20250815,144800,97.77,97.79,97.77,97.79
USXUSD,20250815,144900,97.80,97.81,97.79,97.79
USXUSD,20250815,145000,97.79,97.81,97.79,97.80
USXUSD,20250815,145100,97.80,97.80,97.80,97.80
USXUSD,20250815,145200,97.80,97.80,97.79,97.79
USXUSD,20250815,145300,97.79,97.82,97.79,97.82
USXUSD,20250815,145400,97.82,97.84,97.82,97.84
USXUSD,20250815,145500,97.84,97.84,97.83,97.84
USXUSD,20250815,145600,97.84,97.85,97.83,97.83
USXUSD,20250815,145700,97.83,97.83,97.81,97.81
USXUSD,20250815,145800,97.81,97.81,97.79,97.79
USXUSD,20250815,145900,97.79,97.80,97.79,97.79
USXUSD,20250815,150000,97.79,97.80,97.79,97.80
USXUSD,20250815,150100,97.79,97.79,97.76,97.76
USXUSD,20250815,150200,97.77,97.77,97.75,97.76
USXUSD,20250815,150300,97.75,97.77,97.75,97.77
USXUSD,20250815,150400,97.76,97.77,97.76,97.77
USXUSD,20250815,150500,97.77,97.78,97.77,97.78
USXUSD,20250815,150600,97.77,97.78,97.77,97.78
USXUSD,20250815,150700,97.78,97.78,97.76,97.76
USXUSD,20250815,150800,97.76,97.76,97.74,97.75
USXUSD,20250815,150900,97.75,97.77,97.75,97.77
USXUSD,20250815,151000,97.77,97.77,97.76,97.76
USXUSD,20250815,151100,97.76,97.78,97.76,97.78
USXUSD,20250815,151200,97.79,97.80,97.79,97.80
USXUSD,20250815,151300,97.80,97.80,97.79,97.80
USXUSD,20250815,151400,97.80,97.81,97.80,97.81
USXUSD,20250815,151500,97.81,97.82,97.81,97.82
USXUSD,20250815,151600,97.82,97.83,97.82,97.83
USXUSD,20250815,151700,97.83,97.86,97.83,97.85
USXUSD,20250815,151800,97.84,97.85,97.84,97.85
USXUSD,20250815,151900,97.85,97.88,97.85,97.87
USXUSD,20250815,152000,97.87,97.87,97.86,97.86
USXUSD,20250815,152100,97.86,97.86,97.84,97.84
USXUSD,20250815,152200,97.84,97.84,97.84,97.84
USXUSD,20250815,152300,97.84,97.86,97.84,97.86
USXUSD,20250815,152400,97.86,97.88,97.86,97.87
USXUSD,20250815,152500,97.86,97.86,97.86,97.86
USXUSD,20250815,152600,97.85,97.85,97.85,97.85
USXUSD,20250815,152700,97.84,97.84,97.84,97.84
USXUSD,20250815,152800,97.84,97.84,97.82,97.84
USXUSD,20250815,152900,97.84,97.84,97.83,97.83
USXUSD,20250815,153000,97.83,97.83,97.82,97.82
USXUSD,20250815,153100,97.82,97.82,97.79,97.79
USXUSD,20250815,153200,97.78,97.82,97.78,97.82
USXUSD,20250815,153300,97.82,97.83,97.82,97.83
USXUSD,20250815,153400,97.82,97.82,97.81,97.81
USXUSD,20250815,153500,97.81,97.82,97.81,97.82
USXUSD,20250815,153600,97.83,97.84,97.83,97.83
USXUSD,20250815,153700,97.83,97.85,97.83,97.85
USXUSD,20250815,153800,97.85,97.85,97.83,97.83
USXUSD,20250815,153900,97.83,97.83,97.81,97.81
USXUSD,20250815,154000,97.82,97.83,97.82,97.83
USXUSD,20250815,154100,97.83,97.83,97.82,97.82
USXUSD,20250815,154200,97.82,97.82,97.81,97.82
USXUSD,20250815,154300,97.82,97.82,97.79,97.79
USXUSD,20250815,154400,97.79,97.79,97.78,97.79
USXUSD,20250815,154500,97.79,97.80,97.79,97.80
USXUSD,20250815,154600,97.81,97.81,97.78,97.78
USXUSD,20250815,154700,97.78,97.79,97.78,97.78
USXUSD,20250815,154800,97.79,97.80,97.78,97.78
USXUSD,20250815,154900,97.78,97.78,97.75,97.75
USXUSD,20250815,155000,97.75,97.75,97.74,97.74
USXUSD,20250815,155100,97.73,97.73,97.71,97.73
USXUSD,20250815,155200,97.74,97.74,97.73,97.74
USXUSD,20250815,155300,97.75,97.75,97.74,97.74
USXUSD,20250815,155400,97.74,97.74,97.73,97.74
USXUSD,20250815,155500,97.74,97.75,97.74,97.75
USXUSD,20250815,155600,97.75,97.77,97.75,97.76
USXUSD,20250815,155700,97.76,97.77,97.76,97.76
USXUSD,20250815,155800,97.76,97.76,97.75,97.75
USXUSD,20250815,155900,97.75,97.75,97.75,97.75
USXUSD,20250815,160000,97.75,97.75,97.75,97.75
USXUSD,20250815,160100,97.75,97.77,97.73,97.73
USXUSD,20250815,160200,97.74,97.74,97.70,97.70
USXUSD,20250815,160300,97.70,97.71,97.69,97.71
USXUSD,20250815,160400,97.72,97.75,97.72,97.75
USXUSD,20250815,160500,97.75,97.75,97.71,97.72
USXUSD,20250815,160600,97.72,97.74,97.72,97.73
USXUSD,20250815,160700,97.73,97.73,97.73,97.73
USXUSD,20250815,160800,97.73,97.73,97.69,97.70
USXUSD,20250815,160900,97.72,97.72,97.70,97.72
USXUSD,20250815,161000,97.71,97.74,97.71,97.74
USXUSD,20250815,161100,97.74,97.74,97.71,97.71
USXUSD,20250815,161200,97.72,97.72,97.70,97.71
USXUSD,20250815,161300,97.71,97.71,97.70,97.70
USXUSD,20250815,161400,97.71,97.71,97.70,97.71
USXUSD,20250815,161500,97.71,97.71,97.70,97.70
USXUSD,20250815,161600,97.70,97.72,97.70,97.71
USXUSD,20250815,161700,97.71,97.73,97.71,97.72
USXUSD,20250815,161800,97.72,97.72,97.70,97.70
USXUSD,20250815,161900,97.70,97.71,97.69,97.71
USXUSD,20250815,162000,97.71,97.71,97.69,97.69
USXUSD,20250815,162100,97.70,97.70,97.68,97.68
USXUSD,20250815,162200,97.68,97.69,97.68,97.69
USXUSD,20250815,162300,97.69,97.69,97.68,97.68
USXUSD,20250815,162400,97.68,97.69,97.68,97.68
USXUSD,20250815,162500,97.68,97.68,97.68,97.68
USXUSD,20250815,162600,97.69,97.69,97.68,97.69
USXUSD,20250815,162700,97.70,97.70,97.69,97.69
USXUSD,20250815,162800,97.69,97.69,97.68,97.68
USXUSD,20250815,162900,97.69,97.70,97.69,97.70
USXUSD,20250815,163000,97.70,97.70,97.70,97.70
USXUSD,20250815,163100,97.70,97.72,97.70,97.72
USXUSD,20250815,163200,97.71,97.72,97.71,97.71
USXUSD,20250815,163300,97.72,97.74,97.72,97.74
USXUSD,20250815,163400,97.74,97.75,97.73,97.73
USXUSD,20250815,163500,97.73,97.73,97.70,97.71
USXUSD,20250815,163600,97.71,97.71,97.70,97.70
USXUSD,20250815,163700,97.70,97.71,97.70,97.71
USXUSD,20250815,163800,97.71,97.71,97.70,97.71
USXUSD,20250815,163900,97.71,97.71,97.70,97.70
USXUSD,20250815,164000,97.70,97.70,97.68,97.68
USXUSD,20250815,164100,97.68,97.68,97.68,97.68
USXUSD,20250815,164200,97.68,97.69,97.68,97.68
USXUSD,20250815,164300,97.68,97.68,97.68,97.68
USXUSD,20250815,164400,97.68,97.69,97.68,97.69
USXUSD,20250815,164500,97.68,97.69,97.68,97.69
USXUSD,20250815,164600,97.69,97.69,97.68,97.68
USXUSD,20250815,164700,97.68,97.68,97.68,97.68
USXUSD,20250815,164800,97.68,97.68,97.68,97.68
USXUSD,20250815,164900,97.69,97.71,97.69,97.70
USXUSD,20250815,165000,97.70,97.70,97.68,97.68
USXUSD,20250815,165100,97.69,97.69,97.68,97.68
USXUSD,20250815,165200,97.68,97.70,97.68,97.70
USXUSD,20250815,165300,97.70,97.71,97.70,97.71
USXUSD,20250815,165400,97.71,97.72,97.71,97.72
USXUSD,20250815,165500,97.72,97.73,97.72,97.73
USXUSD,20250815,165600,97.73,97.73,97.72,97.72
USXUSD,20250815,165700,97.72,97.72,97.71,97.72
USXUSD,20250815,165800,97.72,97.72,97.72,97.72
USXUSD,20250815,165900,97.72,97.72,97.71,97.71
USXUSD,20250815,170000,97.71,97.71,97.71,97.71
USXUSD,20250815,170100,97.71,97.72,97.71,97.72
USXUSD,20250815,170200,97.72,97.72,97.71,97.71
USXUSD,20250815,170300,97.71,97.71,97.69,97.69
USXUSD,20250815,170400,97.69,97.69,97.68,97.68
USXUSD,20250815,170500,97.68,97.69,97.68,97.69
USXUSD,20250815,170600,97.69,97.70,97.69,97.69
USXUSD,20250815,170700,97.69,97.70,97.69,97.70
USXUSD,20250815,170800,97.70,97.72,97.70,97.72
USXUSD,20250815,170900,97.71,97.72,97.71,97.72
USXUSD,20250815,171000,97.72,97.72,97.72,97.72
USXUSD,20250815,171100,97.73,97.75,97.73,97.74
USXUSD,20250815,171200,97.74,97.74,97.73,97.73
USXUSD,20250815,171300,97.73,97.73,97.72,97.73
USXUSD,20250815,171400,97.73,97.74,97.73,97.74
USXUSD,20250815,171500,97.74,97.76,97.74,97.76
USXUSD,20250815,171600,97.76,97.76,97.76,97.76
USXUSD,20250815,171700,97.76,97.76,97.76,97.76
USXUSD,20250815,171800,97.76,97.76,97.75,97.75
USXUSD,20250815,171900,97.74,97.74,97.73,97.73
USXUSD,20250815,172000,97.73,97.73,97.73,97.73
USXUSD,20250815,172100,97.73,97.73,97.72,97.73
USXUSD,20250815,172200,97.73,97.75,97.73,97.75
USXUSD,20250815,172300,97.75,97.75,97.73,97.73
USXUSD,20250815,172400,97.73,97.73,97.73,97.73
USXUSD,20250815,172500,97.73,97.73,97.72,97.72
USXUSD,20250815,172600,97.72,97.72,97.72,97.72
USXUSD,20250815,172700,97.71,97.71,97.71,97.71
USXUSD,20250815,172800,97.71,97.71,97.70,97.70
USXUSD,20250815,172900,97.70,97.70,97.70,97.70
USXUSD,20250815,173000,97.70,97.70,97.70,97.70
USXUSD,20250815,173100,97.71,97.71,97.69,97.69
USXUSD,20250815,173200,97.69,97.70,97.69,97.70
USXUSD,20250815,173300,97.70,97.71,97.70,97.70
USXUSD,20250815,173400,97.70,97.70,97.69,97.69
USXUSD,20250815,173500,97.69,97.71,97.69,97.71
USXUSD,20250815,173600,97.70,97.70,97.69,97.69
USXUSD,20250815,173700,97.69,97.70,97.69,97.70
USXUSD,20250815,173800,97.70,97.70,97.70,97.70
USXUSD,20250815,173900,97.70,97.71,97.70,97.71
USXUSD,20250815,174000,97.71,97.72,97.71,97.72
USXUSD,20250815,174100,97.72,97.73,97.72,97.72
USXUSD,20250815,174200,97.72,97.73,97.72,97.73
USXUSD,20250815,174300,97.73,97.74,97.73,97.74
USXUSD,20250815,174400,97.74,97.75,97.74,97.75
USXUSD,20250815,174500,97.75,97.75,97.75,97.75
USXUSD,20250815,174600,97.74,97.74,97.74,97.74
USXUSD,20250815,174700,97.74,97.76,97.74,97.74
USXUSD,20250815,174800,97.74,97.74,97.74,97.74
USXUSD,20250815,174900,97.74,97.74,97.74,97.74
USXUSD,20250815,175000,97.74,97.74,97.73,97.73
USXUSD,20250815,175100,97.74,97.74,97.73,97.73
USXUSD,20250815,175200,97.73,97.73,97.73,97.73
USXUSD,20250815,175300,97.73,97.75,97.73,97.74
USXUSD,20250815,175400,97.74,97.74,97.74,97.74
USXUSD,20250815,175500,97.75,97.75,97.75,97.75
USXUSD,20250815,175600,97.75,97.75,97.75,97.75
USXUSD,20250815,175700,97.76,97.76,97.76,97.76
USXUSD,20250815,175800,97.76,97.76,97.75,97.75
USXUSD,20250815,175900,97.75,97.75,97.75,97.75
USXUSD,20250815,180000,97.75,97.76,97.75,97.75
USXUSD,20250815,180100,97.75,97.76,97.75,97.76
USXUSD,20250815,180200,97.76,97.76,97.76,97.76
USXUSD,20250815,180300,97.76,97.76,97.75,97.76
USXUSD,20250815,180400,97.76,97.76,97.75,97.76
USXUSD,20250815,180500,97.76,97.77,97.76,97.77
USXUSD,20250815,180600,97.77,97.77,97.77,97.77
USXUSD,20250815,180700,97.77,97.77,97.77,97.77
USXUSD,20250815,180800,97.77,97.77,97.77,97.77
USXUSD,20250815,180900,97.77,97.78,97.77,97.78
USXUSD,20250815,181000,97.78,97.79,97.78,97.78
USXUSD,20250815,181100,97.78,97.78,97.77,97.77
USXUSD,20250815,181200,97.78,97.78,97.78,97.78
USXUSD,20250815,181300,97.78,97.78,97.77,97.77
USXUSD,20250815,181400,97.77,97.77,97.77,97.77
USXUSD,20250815,181500,97.77,97.78,97.77,97.78
USXUSD,20250815,181600,97.78,97.78,97.77,97.78
USXUSD,20250815,181700,97.78,97.78,97.78,97.78
USXUSD,20250815,181800,97.78,97.78,97.78,97.78
USXUSD,20250815,181900,97.78,97.78,97.78,97.78
USXUSD,20250815,182000,97.78,97.78,97.78,97.78
USXUSD,20250815,182100,97.78,97.79,97.78,97.79
USXUSD,20250815,182200,97.79,97.79,97.78,97.79
USXUSD,20250815,182300,97.79,97.79,97.78,97.78
USXUSD,20250815,182400,97.78,97.78,97.78,97.78
USXUSD,20250815,182500,97.78,97.78,97.78,97.78
USXUSD,20250815,182600,97.78,97.79,97.78,97.78
USXUSD,20250815,182700,97.78,97.78,97.78,97.78
USXUSD,20250815,182800,97.79,97.79,97.79,97.79
USXUSD,20250815,182900,97.79,97.79,97.79,97.79
USXUSD,20250815,183000,97.79,97.79,97.79,97.79
USXUSD,20250815,183100,97.79,97.79,97.79,97.79
USXUSD,20250815,183200,97.79,97.79,97.79,97.79
USXUSD,20250815,183300,97.80,97.80,97.79,97.79
USXUSD,20250815,183400,97.80,97.80,97.79,97.79
USXUSD,20250815,183500,97.79,97.79,97.79,97.79
USXUSD,20250815,183600,97.79,97.79,97.78,97.79
USXUSD,20250815,183700,97.79,97.79,97.79,97.79
USXUSD,20250815,183800,97.79,97.79,97.79,97.79
USXUSD,20250815,183900,97.79,97.79,97.79,97.79
USXUSD,20250815,184000,97.79,97.79,97.79,97.79
USXUSD,20250815,184100,97.79,97.79,97.79,97.79
USXUSD,20250815,184200,97.79,97.79,97.79,97.79
USXUSD,20250815,184300,97.80,97.80,97.80,97.80
USXUSD,20250815,184400,97.80,97.80,97.79,97.79
USXUSD,20250815,184500,97.79,97.79,97.79,97.79
USXUSD,20250815,184600,97.80,97.80,97.80,97.80
USXUSD,20250815,184700,97.80,97.80,97.79,97.79
USXUSD,20250815,184800,97.79,97.79,97.79,97.79
USXUSD,20250815,184900,97.79,97.79,97.79,97.79
USXUSD,20250815,185000,97.79,97.79,97.79,97.79
USXUSD,20250815,185100,97.79,97.79,97.79,97.79
USXUSD,20250815,185200,97.79,97.80,97.79,97.80
USXUSD,20250815,185300,97.80,97.80,97.80,97.80
USXUSD,20250815,185400,97.80,97.80,97.80,97.80
USXUSD,20250815,185500,97.80,97.80,97.80,97.80
USXUSD,20250815,185600,97.80,97.80,97.80,97.80
USXUSD,20250815,185700,97.80,97.82,97.80,97.82
USXUSD,20250815,185800,97.82,97.82,97.80,97.80
USXUSD,20250815,185900,97.80,97.80,97.80,97.80
USXUSD,20250815,190000,97.80,97.80,97.79,97.79
USXUSD,20250815,190100,97.79,97.79,97.79,97.79
USXUSD,20250815,190200,97.79,97.82,97.79,97.82
USXUSD,20250815,190300,97.81,97.81,97.81,97.81
USXUSD,20250815,190400,97.81,97.81,97.81,97.81
USXUSD,20250815,190500,97.81,97.81,97.80,97.80
USXUSD,20250815,190600,97.80,97.80,97.80,97.80
USXUSD,20250815,190700,97.80,97.80,97.80,97.80
USXUSD,20250815,190800,97.80,97.80,97.79,97.79
USXUSD,20250815,190900,97.79,97.79,97.79,97.79
USXUSD,20250815,191000,97.79,97.79,97.79,97.79
USXUSD,20250815,191100,97.79,97.79,97.79,97.79
USXUSD,20250815,191200,97.79,97.79,97.79,97.79
USXUSD,20250815,191300,97.79,97.79,97.79,97.79
USXUSD,20250815,191400,97.79,97.79,97.79,97.79
USXUSD,20250815,191500,97.79,97.79,97.79,97.79
USXUSD,20250815,191600,97.79,97.79,97.79,97.79
USXUSD,20250815,191700,97.79,97.79,97.79,97.79
USXUSD,20250815,191800,97.79,97.79,97.79,97.79
USXUSD,20250815,191900,97.79,97.79,97.79,97.79
USXUSD,20250815,192000,97.80,97.80,97.80,97.80
USXUSD,20250815,192100,97.80,97.82,97.80,97.82
USXUSD,20250815,192200,97.82,97.82,97.81,97.81
USXUSD,20250815,192300,97.81,97.81,97.81,97.81
USXUSD,20250815,192400,97.80,97.81,97.80,97.81
USXUSD,20250815,192500,97.82,97.82,97.82,97.82
USXUSD,20250815,192600,97.82,97.83,97.82,97.82
USXUSD,20250815,192700,97.82,97.82,97.82,97.82
USXUSD,20250815,192800,97.82,97.82,97.81,97.81
USXUSD,20250815,192900,97.81,97.81,97.81,97.81
USXUSD,20250815,193000,97.81,97.81,97.81,97.81
USXUSD,20250815,193100,97.81,97.82,97.81,97.82
USXUSD,20250815,193200,97.82,97.82,97.81,97.81
USXUSD,20250815,193300,97.81,97.82,97.81,97.82
USXUSD,20250815,193400,97.82,97.82,97.82,97.82
USXUSD,20250815,193500,97.82,97.83,97.81,97.83
USXUSD,20250815,193600,97.82,97.82,97.82,97.82
USXUSD,20250815,193700,97.82,97.82,97.82,97.82
USXUSD,20250815,193800,97.82,97.82,97.82,97.82
USXUSD,20250815,193900,97.82,97.82,97.82,97.82
USXUSD,20250815,194000,97.82,97.82,97.82,97.82
USXUSD,20250815,194100,97.82,97.82,97.80,97.80
USXUSD,20250815,194200,97.80,97.80,97.80,97.80
USXUSD,20250815,194300,97.80,97.80,97.80,97.80
USXUSD,20250815,194400,97.80,97.80,97.80,97.80
USXUSD,20250815,194500,97.80,97.80,97.79,97.79
USXUSD,20250815,194600,97.79,97.79,97.79,97.79
USXUSD,20250815,194700,97.79,97.80,97.79,97.80
USXUSD,20250815,194800,97.80,97.81,97.80,97.81
USXUSD,20250815,194900,97.81,97.81,97.80,97.80
USXUSD,20250815,195000,97.81,97.81,97.81,97.81
USXUSD,20250815,195100,97.81,97.81,97.81,97.81
USXUSD,20250815,195200,97.80,97.80,97.80,97.80
USXUSD,20250815,195300,97.81,97.81,97.81,97.81
USXUSD,20250815,195400,97.81,97.81,97.79,97.79
USXUSD,20250815,195500,97.79,97.79,97.79,97.79
USXUSD,20250815,195600,97.79,97.79,97.79,97.79
USXUSD,20250815,195700,97.79,97.79,97.78,97.78
USXUSD,20250815,195800,97.78,97.79,97.78,97.78
USXUSD,20250815,195900,97.79,97.79,97.79,97.79
USXUSD,20250815,200000,97.79,97.79,97.79,97.79
USXUSD,20250815,200100,97.79,97.79,97.79,97.79
USXUSD,20250815,200200,97.79,97.80,97.79,97.80
USXUSD,20250815,200300,97.80,97.81,97.80,97.81
USXUSD,20250815,200400,97.81,97.81,97.79,97.79
USXUSD,20250815,200500,97.79,97.79,97.79,97.79
USXUSD,20250815,200600,97.79,97.80,97.79,97.80
USXUSD,20250815,200700,97.80,97.82,97.80,97.81
USXUSD,20250815,200800,97.83,97.83,97.83,97.83
USXUSD,20250815,200900,97.83,97.83,97.83,97.83
USXUSD,20250815,201000,97.83,97.83,97.82,97.82
USXUSD,20250815,201100,97.82,97.82,97.81,97.81
USXUSD,20250815,201200,97.81,97.81,97.81,97.81
USXUSD,20250815,201300,97.81,97.81,97.81,97.81
USXUSD,20250815,201400,97.81,97.81,97.80,97.80
USXUSD,20250815,201500,97.79,97.79,97.79,97.79
USXUSD,20250815,201600,97.79,97.79,97.79,97.79
USXUSD,20250815,201700,97.79,97.79,97.79,97.79
USXUSD,20250815,201800,97.79,97.79,97.79,97.79
USXUSD,20250815,201900,97.79,97.79,97.79,97.79
USXUSD,20250815,202000,97.79,97.79,97.79,97.79
USXUSD,20250815,202100,97.78,97.79,97.78,97.79
USXUSD,20250815,202200,97.79,97.79,97.78,97.78
USXUSD,20250815,202300,97.78,97.79,97.78,97.79
USXUSD,20250815,202400,97.79,97.79,97.79,97.79
USXUSD,20250815,202500,97.79,97.79,97.79,97.79
USXUSD,20250815,202600,97.79,97.79,97.78,97.79
USXUSD,20250815,202700,97.78,97.79,97.78,97.79
USXUSD,20250815,202800,97.79,97.79,97.79,97.79
USXUSD,20250815,202900,97.79,97.79,97.79,97.79
USXUSD,20250815,203000,97.79,97.80,97.79,97.80
USXUSD,20250815,203100,97.80,97.81,97.80,97.80
USXUSD,20250815,203200,97.80,97.80,97.80,97.80
USXUSD,20250815,203300,97.80,97.80,97.80,97.80
USXUSD,20250815,203400,97.80,97.80,97.79,97.80
USXUSD,20250815,203500,97.80,97.80,97.80,97.80
USXUSD,20250815,203600,97.80,97.80,97.80,97.80
USXUSD,20250815,203700,97.81,97.81,97.81,97.81
USXUSD,20250815,203800,97.81,97.81,97.81,97.81
USXUSD,20250815,203900,97.81,97.81,97.81,97.81
USXUSD,20250815,204000,97.81,97.81,97.80,97.80
USXUSD,20250815,204100,97.80,97.81,97.80,97.81
USXUSD,20250815,204200,97.81,97.81,97.81,97.81
USXUSD,20250815,204300,97.81,97.81,97.81,97.81
USXUSD,20250815,204400,97.81,97.81,97.81,97.81
USXUSD,20250815,204500,97.81,97.81,97.81,97.81
USXUSD,20250815,204600,97.81,97.81,97.81,97.81
USXUSD,20250815,204700,97.81,97.82,97.81,97.81
USXUSD,20250815,204800,97.81,97.82,97.81,97.81
USXUSD,20250815,204900,97.81,97.81,97.81,97.81
USXUSD,20250815,205000,97.81,97.81,97.80,97.80
USXUSD,20250815,205100,97.80,97.80,97.79,97.79
USXUSD,20250815,205200,97.79,97.79,97.79,97.79
USXUSD,20250815,205300,97.79,97.80,97.79,97.79
USXUSD,20250815,205400,97.79,97.80,97.79,97.79
USXUSD,20250815,205500,97.79,97.79,97.79,97.79
USXUSD,20250815,205600,97.79,97.80,97.79,97.80
USXUSD,20250815,205700,97.81,97.81,97.81,97.81
USXUSD,20250815,205800,97.81,97.81,97.80,97.80
USXUSD,20250815,205900,97.80,97.80,97.80,97.80
USXUSD,20250815,210000,97.80,97.81,97.80,97.80
USXUSD,20250815,210100,97.80,97.81,97.80,97.81
USXUSD,20250815,210200,97.81,97.81,97.81,97.81
USXUSD,20250815,210300,97.81,97.81,97.81,97.81
USXUSD,20250815,210400,97.81,97.81,97.80,97.80
USXUSD,20250815,210500,97.80,97.80,97.80,97.80
USXUSD,20250815,210600,97.80,97.80,97.80,97.80
USXUSD,20250815,210700,97.81,97.81,97.81,97.81
USXUSD,20250815,210800,97.81,97.81,97.80,97.80
USXUSD,20250815,210900,97.80,97.81,97.80,97.81
USXUSD,20250815,211000,97.81,97.81,97.81,97.81
USXUSD,20250815,211100,97.80,97.80,97.80,97.80
USXUSD,20250815,211200,97.80,97.80,97.80,97.80
USXUSD,20250815,211300,97.80,97.80,97.80,97.80
USXUSD,20250815,211400,97.80,97.80,97.80,97.80
USXUSD,20250815,211500,97.80,97.80,97.80,97.80
USXUSD,20250815,211600,97.80,97.81,97.80,97.81
USXUSD,20250815,211700,97.81,97.81,97.81,97.81
USXUSD,20250815,211800,97.81,97.81,97.81,97.81
USXUSD,20250815,211900,97.81,97.81,97.81,97.81
USXUSD,20250815,212000,97.81,97.81,97.81,97.81
USXUSD,20250815,212100,97.82,97.82,97.82,97.82
USXUSD,20250815,212200,97.82,97.82,97.82,97.82
USXUSD,20250815,212300,97.82,97.82,97.82,97.82
USXUSD,20250815,212400,97.82,97.82,97.81,97.81
USXUSD,20250815,212500,97.81,97.81,97.81,97.81
USXUSD,20250815,212600,97.81,97.81,97.81,97.81
USXUSD,20250815,212700,97.81,97.81,97.81,97.81
USXUSD,20250815,212800,97.81,97.81,97.81,97.81
USXUSD,20250815,212900,97.81,97.82,97.81,97.82
USXUSD,20250815,213000,97.82,97.82,97.81,97.81
USXUSD,20250815,213100,97.81,97.81,97.81,97.81
USXUSD,20250815,213200,97.81,97.81,97.81,97.81
USXUSD,20250815,213300,97.81,97.81,97.81,97.81
USXUSD,20250815,213400,97.81,97.81,97.81,97.81
USXUSD,20250815,213500,97.81,97.81,97.81,97.81
USXUSD,20250815,213600,97.81,97.81,97.81,97.81
USXUSD,20250815,213700,97.81,97.81,97.80,97.80
USXUSD,20250815,213800,97.80,97.80,97.80,97.80
USXUSD,20250815,213900,97.80,97.80,97.80,97.80
USXUSD,20250815,214000,97.80,97.80,97.80,97.80
USXUSD,20250815,214100,97.80,97.80,97.80,97.80
USXUSD,20250815,214200,97.80,97.81,97.80,97.80
USXUSD,20250815,214300,97.80,97.80,97.80,97.80
USXUSD,20250815,214400,97.80,97.81,97.80,97.81
USXUSD,20250815,214500,97.81,97.81,97.81,97.81
USXUSD,20250815,214600,97.81,97.81,97.81,97.81
USXUSD,20250815,214700,97.81,97.81,97.81,97.81
USXUSD,20250815,214800,97.81,97.81,97.81,97.81
USXUSD,20250815,214900,97.81,97.81,97.81,97.81
USXUSD,20250815,215000,97.81,97.82,97.81,97.82
USXUSD,20250815,215100,97.82,97.82,97.81,97.81
USXUSD,20250815,215200,97.81,97.82,97.81,97.82
USXUSD,20250815,215300,97.82,97.82,97.82,97.82
USXUSD,20250815,215400,97.82,97.82,97.82,97.82
USXUSD,20250815,215500,97.82,97.82,97.81,97.81
USXUSD,20250815,215600,97.81,97.81,97.80,97.80
USXUSD,20250815,215700,97.81,97.81,97.81,97.81
USXUSD,20250815,215800,97.81,97.81,97.81,97.81
USXUSD,20250815,215900,97.81,97.81,97.80,97.81
USXUSD,20250815,220000,97.81,97.81,97.81,97.81
USXUSD,20250815,220100,97.81,97.81,97.81,97.81
USXUSD,20250815,220200,97.81,97.81,97.81,97.81
USXUSD,20250815,220300,97.81,97.81,97.81,97.81
USXUSD,20250815,220400,97.81,97.81,97.81,97.81
USXUSD,20250815,220500,97.81,97.81,97.81,97.81
USXUSD,20250815,220600,97.80,97.80,97.80,97.80
USXUSD,20250815,220700,97.80,97.80,97.79,97.79
USXUSD,20250815,220800,97.79,97.79,97.79,97.79
USXUSD,20250815,220900,97.79,97.79,97.79,97.79
USXUSD,20250815,221000,97.79,97.79,97.78,97.78
USXUSD,20250815,221100,97.78,97.79,97.78,97.78
USXUSD,20250815,221200,97.78,97.78,97.78,97.78
USXUSD,20250815,221300,97.78,97.78,97.77,97.77
USXUSD,20250815,221400,97.77,97.77,97.77,97.77
USXUSD,20250815,221500,97.77,97.77,97.77,97.77
USXUSD,20250815,221600,97.77,97.77,97.77,97.77
USXUSD,20250815,221700,97.77,97.77,97.77,97.77
USXUSD,20250815,221800,97.77,97.79,97.77,97.79
USXUSD,20250815,221900,97.79,97.79,97.79,97.79
USXUSD,20250815,222000,97.79,97.79,97.79,97.79
USXUSD,20250815,222100,97.79,97.79,97.79,97.79
USXUSD,20250815,222200,97.79,97.79,97.78,97.78
USXUSD,20250815,222300,97.78,97.79,97.78,97.79
USXUSD,20250815,222400,97.79,97.79,97.79,97.79
USXUSD,20250815,222500,97.79,97.79,97.79,97.79
USXUSD,20250815,222600,97.79,97.80,97.79,97.80
USXUSD,20250815,222700,97.80,97.80,97.79,97.79
USXUSD,20250815,222800,97.79,97.79,97.79,97.79
USXUSD,20250815,222900,97.79,97.79,97.79,97.79
USXUSD,20250815,223000,97.79,97.79,97.79,97.79
USXUSD,20250815,223100,97.79,97.80,97.79,97.80
USXUSD,20250815,223200,97.80,97.80,97.80,97.80
USXUSD,20250815,223300,97.80,97.81,97.80,97.81
USXUSD,20250815,223400,97.81,97.81,97.81,97.81
USXUSD,20250815,223500,97.81,97.81,97.81,97.81
USXUSD,20250815,223600,97.82,97.82,97.82,97.82
USXUSD,20250815,223700,97.82,97.82,97.82,97.82
USXUSD,20250815,223800,97.81,97.81,97.81,97.81
USXUSD,20250815,223900,97.81,97.81,97.81,97.81
USXUSD,20250815,224000,97.81,97.82,97.81,97.82
USXUSD,20250815,224100,97.82,97.82,97.81,97.81
USXUSD,20250815,224200,97.81,97.81,97.81,97.81
USXUSD,20250815,224300,97.81,97.82,97.81,97.82
USXUSD,20250815,224400,97.82,97.82,97.81,97.81
USXUSD,20250815,224500,97.81,97.81,97.81,97.81
USXUSD,20250815,224600,97.81,97.81,97.81,97.81
USXUSD,20250815,224700,97.81,97.81,97.81,97.81
USXUSD,20250815,224800,97.81,97.81,97.80,97.81
USXUSD,20250815,224900,97.81,97.81,97.81,97.81
USXUSD,20250815,225000,97.81,97.81,97.81,97.81
USXUSD,20250815,225100,97.81,97.81,97.81,97.81
USXUSD,20250815,225200,97.81,97.81,97.81,97.81
USXUSD,20250815,225300,97.80,97.80,97.80,97.80
USXUSD,20250815,225400,97.80,97.80,97.80,97.80
USXUSD,20250815,225500,97.80,97.80,97.80,97.80
USXUSD,20250815,225600,97.80,97.80,97.80,97.80
USXUSD,20250815,225700,97.80,97.80,97.79,97.79
USXUSD,20250815,225800,97.79,97.80,97.79,97.79
USXUSD,20250815,225900,97.80,97.80,97.79,97.79
