<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250817,230100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250817,230200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250817,230300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250817,230400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250817,230500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250817,230600,1.1711,1.1712,1.1710,1.1710
EURUSD,20250817,230700,1.1710,1.1710,1.1709,1.1710
EURUSD,20250817,230800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,230900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250817,231000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250817,231100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,231200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,231300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,231400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,231500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,231600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,231700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,231800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,231900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250817,232000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250817,232100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,232200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,232300,1.1710,1.1710,1.1709,1.1709
EURUSD,20250817,232400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250817,232500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250817,232600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,232700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,232800,1.1710,1.1710,1.1709,1.1709
EURUSD,20250817,232900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250817,233000,1.1709,1.1710,1.1709,1.1710
EURUSD,20250817,233100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,233200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,233300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,233400,1.1710,1.1711,1.1710,1.1711
EURUSD,20250817,233500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250817,233600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250817,233700,1.1711,1.1711,1.1710,1.1710
EURUSD,20250817,233800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,233900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,234000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,234100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,234200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250817,234300,1.1710,1.1711,1.1710,1.1711
EURUSD,20250817,234400,1.1711,1.1712,1.1711,1.1712
EURUSD,20250817,234500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,234600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,234700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,234800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,234900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,235000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,235100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,235200,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,235300,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,235400,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,235500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,235600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250817,235700,1.1712,1.1713,1.1712,1.1713
EURUSD,20250817,235800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250817,235900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250818,000000,1.1713,1.1713,1.1713,1.1713
GBPUSD,20250817,230100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250817,230200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250817,230300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250817,230400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250817,230500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250817,230600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,230700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,230800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,230900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,231900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,232000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,232100,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250817,232200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250817,232300,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250817,232400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250817,232500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250817,232600,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250817,232700,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250817,232800,1.3553,1.3555,1.3553,1.3555
GBPUSD,20250817,232900,1.3555,1.3555,1.3551,1.3551
GBPUSD,20250817,233000,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250817,233100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,233200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,233300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,233400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,233500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,233600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,233700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250817,233800,1.3552,1.3562,1.3552,1.3562
GBPUSD,20250817,233900,1.3562,1.3564,1.3562,1.3564
GBPUSD,20250817,234000,1.3564,1.3565,1.3564,1.3564
GBPUSD,20250817,234100,1.3563,1.3563,1.3555,1.3555
GBPUSD,20250817,234200,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250817,234300,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250817,234400,1.3555,1.3562,1.3555,1.3562
GBPUSD,20250817,234500,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250817,234600,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250817,234700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250817,234800,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250817,234900,1.3563,1.3564,1.3563,1.3563
GBPUSD,20250817,235000,1.3564,1.3565,1.3563,1.3563
GBPUSD,20250817,235100,1.3563,1.3564,1.3563,1.3563
GBPUSD,20250817,235200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250817,235300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250817,235400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250817,235500,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250817,235600,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250817,235700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250817,235800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250817,235900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250818,000000,1.3563,1.3563,1.3563,1.3563
USDCHF,20250817,230100,0.8066,0.8066,0.8053,0.8053
USDCHF,20250817,230200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250817,230300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250817,230400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250817,230500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250817,230600,0.8052,0.8056,0.8050,0.8056
USDCHF,20250817,230700,0.8057,0.8064,0.8057,0.8064
USDCHF,20250817,230800,0.8063,0.8063,0.8059,0.8059
USDCHF,20250817,230900,0.8059,0.8064,0.8059,0.8064
USDCHF,20250817,231000,0.8063,0.8063,0.8060,0.8060
USDCHF,20250817,231100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250817,231200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250817,231300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250817,231400,0.8059,0.8061,0.8059,0.8061
USDCHF,20250817,231500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250817,231600,0.8062,0.8062,0.8060,0.8061
USDCHF,20250817,231700,0.8063,0.8063,0.8062,0.8062
USDCHF,20250817,231800,0.8061,0.8062,0.8061,0.8061
USDCHF,20250817,231900,0.8061,0.8061,0.8060,0.8061
USDCHF,20250817,232000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250817,232100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250817,232200,0.8061,0.8062,0.8059,0.8059
USDCHF,20250817,232300,0.8059,0.8063,0.8059,0.8063
USDCHF,20250817,232400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250817,232500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250817,232600,0.8060,0.8073,0.8060,0.8069
USDCHF,20250817,232700,0.8067,0.8069,0.8066,0.8069
USDCHF,20250817,232800,0.8066,0.8069,0.8066,0.8068
USDCHF,20250817,232900,0.8069,0.8069,0.8063,0.8068
USDCHF,20250817,233000,0.8067,0.8068,0.8063,0.8067
USDCHF,20250817,233100,0.8068,0.8068,0.8066,0.8068
USDCHF,20250817,233200,0.8066,0.8070,0.8065,0.8070
USDCHF,20250817,233300,0.8068,0.8070,0.8067,0.8070
USDCHF,20250817,233400,0.8069,0.8070,0.8068,0.8069
USDCHF,20250817,233500,0.8069,0.8069,0.8066,0.8066
USDCHF,20250817,233600,0.8066,0.8070,0.8058,0.8058
USDCHF,20250817,233700,0.8058,0.8070,0.8058,0.8070
USDCHF,20250817,233800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250817,233900,0.8069,0.8069,0.8059,0.8063
USDCHF,20250817,234000,0.8064,0.8064,0.8059,0.8061
USDCHF,20250817,234100,0.8061,0.8075,0.8061,0.8075
USDCHF,20250817,234200,0.8077,0.8077,0.8074,0.8074
USDCHF,20250817,234300,0.8073,0.8074,0.8073,0.8074
USDCHF,20250817,234400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250817,234500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250817,234600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250817,234700,0.8074,0.8074,0.8072,0.8072
USDCHF,20250817,234800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250817,234900,0.8073,0.8073,0.8071,0.8071
USDCHF,20250817,235000,0.8070,0.8071,0.8070,0.8070
USDCHF,20250817,235100,0.8071,0.8071,0.8063,0.8066
USDCHF,20250817,235200,0.8067,0.8067,0.8065,0.8065
USDCHF,20250817,235300,0.8066,0.8068,0.8065,0.8067
USDCHF,20250817,235400,0.8068,0.8068,0.8062,0.8062
USDCHF,20250817,235500,0.8062,0.8065,0.8062,0.8065
USDCHF,20250817,235600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250817,235700,0.8066,0.8066,0.8062,0.8062
USDCHF,20250817,235800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250817,235900,0.8061,0.8062,0.8061,0.8062
USDCHF,20250818,000000,0.8062,0.8062,0.8061,0.8061
USDJPY,20250817,230100,147.16,147.16,147.16,147.16
USDJPY,20250817,230200,147.16,147.16,147.16,147.16
USDJPY,20250817,230300,147.16,147.16,147.16,147.16
USDJPY,20250817,230400,147.16,147.18,147.16,147.18
USDJPY,20250817,230500,147.18,147.18,147.18,147.18
USDJPY,20250817,230600,147.18,147.19,147.18,147.19
USDJPY,20250817,230700,147.19,147.19,147.17,147.17
USDJPY,20250817,230800,147.18,147.18,147.17,147.17
USDJPY,20250817,230900,147.17,147.17,147.17,147.17
USDJPY,20250817,231000,147.17,147.17,147.17,147.17
USDJPY,20250817,231100,147.19,147.19,147.17,147.17
USDJPY,20250817,231200,147.19,147.19,147.18,147.18
USDJPY,20250817,231300,147.17,147.18,147.17,147.18
USDJPY,20250817,231400,147.18,147.18,147.18,147.18
USDJPY,20250817,231500,147.18,147.18,147.18,147.18
USDJPY,20250817,231600,147.18,147.18,147.18,147.18
USDJPY,20250817,231700,147.18,147.18,147.18,147.18
USDJPY,20250817,231800,147.18,147.18,147.18,147.18
USDJPY,20250817,231900,147.18,147.18,147.18,147.18
USDJPY,20250817,232000,147.18,147.18,147.18,147.18
USDJPY,20250817,232100,147.18,147.18,147.18,147.18
USDJPY,20250817,232200,147.18,147.18,147.18,147.18
USDJPY,20250817,232300,147.18,147.18,147.18,147.18
USDJPY,20250817,232400,147.18,147.18,147.18,147.18
USDJPY,20250817,232500,147.18,147.18,147.18,147.18
USDJPY,20250817,232600,147.18,147.18,147.18,147.18
USDJPY,20250817,232700,147.18,147.18,147.18,147.18
USDJPY,20250817,232800,147.18,147.18,147.18,147.18
USDJPY,20250817,232900,147.18,147.18,147.18,147.18
USDJPY,20250817,233000,147.17,147.18,147.17,147.18
USDJPY,20250817,233100,147.18,147.18,147.17,147.17
USDJPY,20250817,233200,147.17,147.17,147.17,147.17
USDJPY,20250817,233300,147.17,147.17,147.17,147.17
USDJPY,20250817,233400,147.17,147.17,147.17,147.17
USDJPY,20250817,233500,147.17,147.17,147.17,147.17
USDJPY,20250817,233600,147.17,147.17,147.17,147.17
USDJPY,20250817,233700,147.18,147.18,147.18,147.18
USDJPY,20250817,233800,147.18,147.18,147.18,147.18
USDJPY,20250817,233900,147.18,147.18,147.18,147.18
USDJPY,20250817,234000,147.18,147.18,147.17,147.17
USDJPY,20250817,234100,147.17,147.17,147.17,147.17
USDJPY,20250817,234200,147.17,147.17,147.17,147.17
USDJPY,20250817,234300,147.17,147.17,147.16,147.17
USDJPY,20250817,234400,147.17,147.17,147.17,147.17
USDJPY,20250817,234500,147.17,147.17,147.17,147.17
USDJPY,20250817,234600,147.17,147.17,147.17,147.17
USDJPY,20250817,234700,147.17,147.17,147.17,147.17
USDJPY,20250817,234800,147.17,147.17,147.17,147.17
USDJPY,20250817,234900,147.17,147.17,147.17,147.17
USDJPY,20250817,235000,147.17,147.17,147.17,147.17
USDJPY,20250817,235100,147.17,147.18,147.17,147.18
USDJPY,20250817,235200,147.18,147.18,147.18,147.18
USDJPY,20250817,235300,147.18,147.18,147.18,147.18
USDJPY,20250817,235400,147.18,147.18,147.18,147.18
USDJPY,20250817,235500,147.18,147.18,147.18,147.18
USDJPY,20250817,235600,147.18,147.18,147.18,147.18
USDJPY,20250817,235700,147.18,147.18,147.18,147.18
USDJPY,20250817,235800,147.18,147.18,147.18,147.18
USDJPY,20250817,235900,147.19,147.19,147.18,147.18
USDJPY,20250818,000000,147.19,147.19,147.19,147.19
EURGBP,20250817,230100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,230200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,230300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,230400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,230500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,230600,0.8635,0.8640,0.8635,0.8639
EURGBP,20250817,230700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250817,230800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250817,230900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250817,231000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250817,231100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250817,231200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250817,231300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,231400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,231500,0.8639,0.8639,0.8638,0.8638
EURGBP,20250817,231600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,231700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,231800,0.8639,0.8639,0.8638,0.8639
EURGBP,20250817,231900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,232000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,232100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,232200,0.8640,0.8640,0.8639,0.8639
EURGBP,20250817,232300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250817,232400,0.8640,0.8640,0.8639,0.8639
EURGBP,20250817,232500,0.8639,0.8640,0.8639,0.8640
EURGBP,20250817,232600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250817,232700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,232800,0.8638,0.8638,0.8636,0.8636
EURGBP,20250817,232900,0.8637,0.8639,0.8637,0.8639
EURGBP,20250817,233000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,233100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250817,233200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250817,233300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250817,233400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250817,233500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,233600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250817,233700,0.8639,0.8639,0.8638,0.8638
EURGBP,20250817,233800,0.8636,0.8636,0.8632,0.8632
EURGBP,20250817,233900,0.8631,0.8632,0.8631,0.8632
EURGBP,20250817,234000,0.8631,0.8631,0.8630,0.8631
EURGBP,20250817,234100,0.8632,0.8636,0.8632,0.8636
EURGBP,20250817,234200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250817,234300,0.8639,0.8639,0.8638,0.8638
EURGBP,20250817,234400,0.8636,0.8636,0.8634,0.8634
EURGBP,20250817,234500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250817,234600,0.8634,0.8634,0.8633,0.8633
EURGBP,20250817,234700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,234800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250817,234900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,235000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,235100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,235200,0.8633,0.8633,0.8632,0.8633
EURGBP,20250817,235300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,235400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,235500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,235600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250817,235700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250817,235800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250817,235900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250818,000000,0.8634,0.8634,0.8634,0.8634
EURCHF,20250817,230100,0.9441,0.9441,0.9441,0.9441
EURCHF,20250817,230200,0.9441,0.9441,0.9441,0.9441
EURCHF,20250817,230300,0.9441,0.9441,0.9441,0.9441
EURCHF,20250817,230400,0.9441,0.9441,0.9441,0.9441
EURCHF,20250817,230500,0.9441,0.9441,0.9441,0.9441
EURCHF,20250817,230600,0.9441,0.9441,0.9430,0.9435
EURCHF,20250817,230700,0.9436,0.9441,0.9436,0.9441
EURCHF,20250817,230800,0.9444,0.9444,0.9439,0.9439
EURCHF,20250817,230900,0.9438,0.9441,0.9438,0.9441
EURCHF,20250817,231000,0.9442,0.9443,0.9441,0.9441
EURCHF,20250817,231100,0.9440,0.9441,0.9440,0.9441
EURCHF,20250817,231200,0.9440,0.9440,0.9439,0.9439
EURCHF,20250817,231300,0.9438,0.9439,0.9438,0.9438
EURCHF,20250817,231400,0.9439,0.9440,0.9439,0.9440
EURCHF,20250817,231500,0.9439,0.9439,0.9439,0.9439
EURCHF,20250817,231600,0.9440,0.9442,0.9439,0.9441
EURCHF,20250817,231700,0.9442,0.9442,0.9442,0.9442
EURCHF,20250817,231800,0.9442,0.9442,0.9441,0.9441
EURCHF,20250817,231900,0.9441,0.9441,0.9441,0.9441
EURCHF,20250817,232000,0.9441,0.9441,0.9441,0.9441
EURCHF,20250817,232100,0.9441,0.9441,0.9441,0.9441
EURCHF,20250817,232200,0.9441,0.9441,0.9440,0.9440
EURCHF,20250817,232300,0.9438,0.9442,0.9438,0.9442
EURCHF,20250817,232400,0.9442,0.9442,0.9442,0.9442
EURCHF,20250817,232500,0.9442,0.9442,0.9442,0.9442
EURCHF,20250817,232600,0.9441,0.9452,0.9441,0.9451
EURCHF,20250817,232700,0.9448,0.9449,0.9447,0.9447
EURCHF,20250817,232800,0.9448,0.9449,0.9446,0.9448
EURCHF,20250817,232900,0.9449,0.9449,0.9445,0.9445
EURCHF,20250817,233000,0.9447,0.9448,0.9444,0.9447
EURCHF,20250817,233100,0.9448,0.9448,0.9446,0.9448
EURCHF,20250817,233200,0.9447,0.9449,0.9447,0.9449
EURCHF,20250817,233300,0.9448,0.9450,0.9448,0.9450
EURCHF,20250817,233400,0.9449,0.9451,0.9449,0.9451
EURCHF,20250817,233500,0.9449,0.9449,0.9447,0.9447
EURCHF,20250817,233600,0.9448,0.9452,0.9441,0.9441
EURCHF,20250817,233700,0.9438,0.9446,0.9438,0.9446
EURCHF,20250817,233800,0.9448,0.9451,0.9448,0.9451
EURCHF,20250817,233900,0.9449,0.9449,0.9438,0.9444
EURCHF,20250817,234000,0.9443,0.9444,0.9438,0.9444
EURCHF,20250817,234100,0.9442,0.9453,0.9440,0.9453
EURCHF,20250817,234200,0.9455,0.9459,0.9455,0.9456
EURCHF,20250817,234300,0.9455,0.9456,0.9455,0.9456
EURCHF,20250817,234400,0.9457,0.9457,0.9457,0.9457
EURCHF,20250817,234500,0.9458,0.9458,0.9458,0.9458
EURCHF,20250817,234600,0.9457,0.9457,0.9457,0.9457
EURCHF,20250817,234700,0.9457,0.9457,0.9456,0.9456
EURCHF,20250817,234800,0.9455,0.9456,0.9455,0.9456
EURCHF,20250817,234900,0.9456,0.9456,0.9455,0.9455
EURCHF,20250817,235000,0.9454,0.9454,0.9453,0.9453
EURCHF,20250817,235100,0.9454,0.9454,0.9444,0.9446
EURCHF,20250817,235200,0.9447,0.9449,0.9447,0.9448
EURCHF,20250817,235300,0.9448,0.9450,0.9448,0.9449
EURCHF,20250817,235400,0.9450,0.9450,0.9443,0.9443
EURCHF,20250817,235500,0.9444,0.9446,0.9443,0.9446
EURCHF,20250817,235600,0.9447,0.9448,0.9447,0.9448
EURCHF,20250817,235700,0.9448,0.9448,0.9444,0.9444
EURCHF,20250817,235800,0.9444,0.9444,0.9443,0.9443
EURCHF,20250817,235900,0.9444,0.9444,0.9444,0.9444
EURCHF,20250818,000000,0.9444,0.9444,0.9443,0.9443
EURJPY,20250817,230100,172.22,172.22,172.22,172.22
EURJPY,20250817,230200,172.22,172.22,172.22,172.22
EURJPY,20250817,230300,172.22,172.22,172.22,172.22
EURJPY,20250817,230400,172.22,172.22,172.22,172.22
EURJPY,20250817,230500,172.22,172.22,172.22,172.22
EURJPY,20250817,230600,172.22,172.39,172.22,172.37
EURJPY,20250817,230700,172.36,172.36,172.34,172.34
EURJPY,20250817,230800,172.35,172.35,172.35,172.35
EURJPY,20250817,230900,172.35,172.37,172.35,172.37
EURJPY,20250817,231000,172.36,172.36,172.36,172.36
EURJPY,20250817,231100,172.37,172.37,172.36,172.36
EURJPY,20250817,231200,172.37,172.37,172.36,172.36
EURJPY,20250817,231300,172.37,172.37,172.36,172.36
EURJPY,20250817,231400,172.37,172.37,172.37,172.37
EURJPY,20250817,231500,172.37,172.37,172.36,172.36
EURJPY,20250817,231600,172.37,172.37,172.37,172.37
EURJPY,20250817,231700,172.37,172.37,172.37,172.37
EURJPY,20250817,231800,172.36,172.36,172.36,172.36
EURJPY,20250817,231900,172.37,172.37,172.37,172.37
EURJPY,20250817,232000,172.37,172.37,172.37,172.37
EURJPY,20250817,232100,172.37,172.37,172.37,172.37
EURJPY,20250817,232200,172.37,172.37,172.36,172.36
EURJPY,20250817,232300,172.36,172.36,172.36,172.36
EURJPY,20250817,232400,172.35,172.35,172.35,172.35
EURJPY,20250817,232500,172.35,172.36,172.35,172.36
EURJPY,20250817,232600,172.36,172.36,172.36,172.36
EURJPY,20250817,232700,172.36,172.36,172.36,172.36
EURJPY,20250817,232800,172.36,172.36,172.36,172.36
EURJPY,20250817,232900,172.36,172.36,172.36,172.36
EURJPY,20250817,233000,172.35,172.35,172.35,172.35
EURJPY,20250817,233100,172.36,172.36,172.36,172.36
EURJPY,20250817,233200,172.36,172.36,172.36,172.36
EURJPY,20250817,233300,172.36,172.36,172.36,172.36
EURJPY,20250817,233400,172.36,172.37,172.36,172.37
EURJPY,20250817,233500,172.37,172.37,172.37,172.37
EURJPY,20250817,233600,172.38,172.38,172.37,172.37
EURJPY,20250817,233700,172.37,172.37,172.36,172.36
EURJPY,20250817,233800,172.36,172.36,172.35,172.35
EURJPY,20250817,233900,172.36,172.36,172.36,172.36
EURJPY,20250817,234000,172.36,172.36,172.36,172.36
EURJPY,20250817,234100,172.35,172.35,172.35,172.35
EURJPY,20250817,234200,172.35,172.35,172.35,172.35
EURJPY,20250817,234300,172.35,172.37,172.35,172.37
EURJPY,20250817,234400,172.38,172.38,172.38,172.38
EURJPY,20250817,234500,172.38,172.38,172.38,172.38
EURJPY,20250817,234600,172.39,172.39,172.39,172.39
EURJPY,20250817,234700,172.39,172.39,172.39,172.39
EURJPY,20250817,234800,172.39,172.39,172.39,172.39
EURJPY,20250817,234900,172.39,172.39,172.39,172.39
EURJPY,20250817,235000,172.39,172.39,172.39,172.39
EURJPY,20250817,235100,172.39,172.39,172.39,172.39
EURJPY,20250817,235200,172.39,172.39,172.39,172.39
EURJPY,20250817,235300,172.39,172.39,172.39,172.39
EURJPY,20250817,235400,172.40,172.40,172.40,172.40
EURJPY,20250817,235500,172.40,172.40,172.40,172.40
EURJPY,20250817,235600,172.40,172.40,172.40,172.40
EURJPY,20250817,235700,172.40,172.41,172.40,172.41
EURJPY,20250817,235800,172.42,172.42,172.42,172.42
EURJPY,20250817,235900,172.42,172.42,172.42,172.42
EURJPY,20250818,000000,172.42,172.42,172.42,172.42
GBPCHF,20250817,230100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250817,230200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250817,230300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250817,230400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250817,230500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250817,230600,1.0914,1.0917,1.0912,1.0917
GBPCHF,20250817,230700,1.0919,1.0924,1.0919,1.0924
GBPCHF,20250817,230800,1.0928,1.0928,1.0924,1.0924
GBPCHF,20250817,230900,1.0923,1.0924,1.0922,1.0924
GBPCHF,20250817,231000,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250817,231100,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250817,231200,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250817,231300,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250817,231400,1.0922,1.0924,1.0922,1.0924
GBPCHF,20250817,231500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250817,231600,1.0925,1.0926,1.0924,1.0926
GBPCHF,20250817,231700,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250817,231800,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250817,231900,1.0926,1.0926,1.0924,1.0924
GBPCHF,20250817,232000,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250817,232100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250817,232200,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250817,232300,1.0921,1.0926,1.0921,1.0926
GBPCHF,20250817,232400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250817,232500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250817,232600,1.0924,1.0936,1.0924,1.0935
GBPCHF,20250817,232700,1.0933,1.0935,1.0933,1.0933
GBPCHF,20250817,232800,1.0935,1.0938,1.0934,1.0936
GBPCHF,20250817,232900,1.0937,1.0937,1.0929,1.0931
GBPCHF,20250817,233000,1.0932,1.0933,1.0931,1.0932
GBPCHF,20250817,233100,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250817,233200,1.0933,1.0937,1.0933,1.0937
GBPCHF,20250817,233300,1.0935,1.0937,1.0934,1.0937
GBPCHF,20250817,233400,1.0936,1.0937,1.0935,1.0937
GBPCHF,20250817,233500,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250817,233600,1.0933,1.0937,1.0925,1.0925
GBPCHF,20250817,233700,1.0921,1.0925,1.0921,1.0925
GBPCHF,20250817,233800,1.0932,1.0945,1.0932,1.0945
GBPCHF,20250817,233900,1.0944,1.0945,1.0931,1.0938
GBPCHF,20250817,234000,1.0937,1.0940,1.0931,1.0940
GBPCHF,20250817,234100,1.0935,1.0943,1.0930,1.0943
GBPCHF,20250817,234200,1.0946,1.0949,1.0944,1.0944
GBPCHF,20250817,234300,1.0943,1.0944,1.0942,1.0944
GBPCHF,20250817,234400,1.0947,1.0951,1.0947,1.0951
GBPCHF,20250817,234500,1.0951,1.0951,1.0951,1.0951
GBPCHF,20250817,234600,1.0951,1.0951,1.0951,1.0951
GBPCHF,20250817,234700,1.0949,1.0949,1.0949,1.0949
GBPCHF,20250817,234800,1.0949,1.0950,1.0949,1.0950
GBPCHF,20250817,234900,1.0949,1.0950,1.0949,1.0949
GBPCHF,20250817,235000,1.0947,1.0949,1.0947,1.0947
GBPCHF,20250817,235100,1.0946,1.0947,1.0936,1.0939
GBPCHF,20250817,235200,1.0942,1.0942,1.0940,1.0940
GBPCHF,20250817,235300,1.0941,1.0944,1.0941,1.0944
GBPCHF,20250817,235400,1.0942,1.0942,1.0935,1.0935
GBPCHF,20250817,235500,1.0936,1.0940,1.0935,1.0940
GBPCHF,20250817,235600,1.0941,1.0942,1.0941,1.0941
GBPCHF,20250817,235700,1.0940,1.0941,1.0935,1.0935
GBPCHF,20250817,235800,1.0935,1.0935,1.0934,1.0934
GBPCHF,20250817,235900,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250818,000000,1.0935,1.0935,1.0935,1.0935
GBPJPY,20250817,230100,199.46,199.46,199.46,199.46
GBPJPY,20250817,230200,199.46,199.46,199.46,199.46
GBPJPY,20250817,230300,199.46,199.46,199.46,199.46
GBPJPY,20250817,230400,199.46,199.46,199.46,199.46
GBPJPY,20250817,230500,199.46,199.46,199.46,199.46
GBPJPY,20250817,230600,199.48,199.48,199.48,199.48
GBPJPY,20250817,230700,199.48,199.48,199.46,199.46
GBPJPY,20250817,230800,199.46,199.46,199.46,199.46
GBPJPY,20250817,230900,199.46,199.46,199.46,199.46
GBPJPY,20250817,231000,199.46,199.46,199.46,199.46
GBPJPY,20250817,231100,199.47,199.47,199.46,199.46
GBPJPY,20250817,231200,199.48,199.48,199.47,199.47
GBPJPY,20250817,231300,199.48,199.48,199.47,199.48
GBPJPY,20250817,231400,199.47,199.48,199.47,199.47
GBPJPY,20250817,231500,199.47,199.47,199.47,199.47
GBPJPY,20250817,231600,199.48,199.48,199.48,199.48
GBPJPY,20250817,231700,199.48,199.48,199.48,199.48
GBPJPY,20250817,231800,199.48,199.48,199.48,199.48
GBPJPY,20250817,231900,199.48,199.48,199.48,199.48
GBPJPY,20250817,232000,199.48,199.48,199.48,199.48
GBPJPY,20250817,232100,199.48,199.48,199.48,199.48
GBPJPY,20250817,232200,199.45,199.45,199.45,199.45
GBPJPY,20250817,232300,199.45,199.45,199.45,199.45
GBPJPY,20250817,232400,199.45,199.45,199.45,199.45
GBPJPY,20250817,232500,199.45,199.45,199.45,199.45
GBPJPY,20250817,232600,199.45,199.46,199.45,199.46
GBPJPY,20250817,232700,199.47,199.48,199.47,199.48
GBPJPY,20250817,232800,199.49,199.49,199.49,199.49
GBPJPY,20250817,232900,199.49,199.51,199.46,199.46
GBPJPY,20250817,233000,199.46,199.46,199.46,199.46
GBPJPY,20250817,233100,199.47,199.47,199.46,199.46
GBPJPY,20250817,233200,199.46,199.46,199.46,199.46
GBPJPY,20250817,233300,199.46,199.46,199.46,199.46
GBPJPY,20250817,233400,199.46,199.46,199.46,199.46
GBPJPY,20250817,233500,199.46,199.46,199.46,199.46
GBPJPY,20250817,233600,199.46,199.46,199.46,199.46
GBPJPY,20250817,233700,199.47,199.47,199.47,199.47
GBPJPY,20250817,233800,199.47,199.61,199.47,199.61
GBPJPY,20250817,233900,199.62,199.65,199.61,199.64
GBPJPY,20250817,234000,199.65,199.65,199.64,199.64
GBPJPY,20250817,234100,199.63,199.63,199.50,199.50
GBPJPY,20250817,234200,199.49,199.49,199.46,199.46
GBPJPY,20250817,234300,199.45,199.49,199.45,199.49
GBPJPY,20250817,234400,199.52,199.60,199.52,199.60
GBPJPY,20250817,234500,199.61,199.61,199.61,199.61
GBPJPY,20250817,234600,199.61,199.61,199.61,199.61
GBPJPY,20250817,234700,199.62,199.62,199.62,199.62
GBPJPY,20250817,234800,199.62,199.62,199.61,199.61
GBPJPY,20250817,234900,199.62,199.64,199.62,199.64
GBPJPY,20250817,235000,199.63,199.65,199.63,199.63
GBPJPY,20250817,235100,199.62,199.64,199.62,199.64
GBPJPY,20250817,235200,199.63,199.64,199.63,199.64
GBPJPY,20250817,235300,199.63,199.64,199.63,199.64
GBPJPY,20250817,235400,199.63,199.64,199.63,199.64
GBPJPY,20250817,235500,199.65,199.66,199.65,199.66
GBPJPY,20250817,235600,199.65,199.65,199.64,199.64
GBPJPY,20250817,235700,199.64,199.64,199.64,199.64
GBPJPY,20250817,235800,199.64,199.64,199.64,199.64
GBPJPY,20250817,235900,199.64,199.64,199.64,199.64
GBPJPY,20250818,000000,199.64,199.64,199.64,199.64
CHFJPY,20250817,230100,182.39,182.39,182.39,182.39
CHFJPY,20250817,230200,182.39,182.39,182.39,182.39
CHFJPY,20250817,230300,182.39,182.39,182.39,182.39
CHFJPY,20250817,230400,182.39,182.39,182.39,182.39
CHFJPY,20250817,230500,182.39,182.39,182.39,182.39
CHFJPY,20250817,230600,182.39,182.77,182.39,182.70
CHFJPY,20250817,230700,182.66,182.66,182.52,182.52
CHFJPY,20250817,230800,182.48,182.57,182.46,182.57
CHFJPY,20250817,230900,182.56,182.57,182.49,182.49
CHFJPY,20250817,231000,182.50,182.52,182.50,182.52
CHFJPY,20250817,231100,182.53,182.55,182.53,182.54
CHFJPY,20250817,231200,182.55,182.58,182.55,182.57
CHFJPY,20250817,231300,182.58,182.58,182.56,182.58
CHFJPY,20250817,231400,182.57,182.58,182.55,182.55
CHFJPY,20250817,231500,182.54,182.56,182.54,182.55
CHFJPY,20250817,231600,182.53,182.56,182.51,182.53
CHFJPY,20250817,231700,182.51,182.51,182.50,182.51
CHFJPY,20250817,231800,182.51,182.52,182.51,182.52
CHFJPY,20250817,231900,182.54,182.55,182.54,182.55
CHFJPY,20250817,232000,182.54,182.54,182.53,182.53
CHFJPY,20250817,232100,182.53,182.53,182.53,182.53
CHFJPY,20250817,232200,182.53,182.55,182.52,182.55
CHFJPY,20250817,232300,182.57,182.57,182.51,182.51
CHFJPY,20250817,232400,182.48,182.48,182.48,182.48
CHFJPY,20250817,232500,182.48,182.51,182.48,182.51
CHFJPY,20250817,232600,182.53,182.53,182.34,182.35
CHFJPY,20250817,232700,182.38,182.41,182.38,182.41
CHFJPY,20250817,232800,182.39,182.40,182.36,182.40
CHFJPY,20250817,232900,182.38,182.46,182.38,182.43
CHFJPY,20250817,233000,182.39,182.44,182.39,182.41
CHFJPY,20250817,233100,182.40,182.40,182.38,182.39
CHFJPY,20250817,233200,182.40,182.40,182.34,182.34
CHFJPY,20250817,233300,182.35,182.38,182.34,182.34
CHFJPY,20250817,233400,182.36,182.36,182.34,182.34
CHFJPY,20250817,233500,182.34,182.34,182.34,182.34
CHFJPY,20250817,233600,182.40,182.57,182.33,182.57
CHFJPY,20250817,233700,182.59,182.59,182.48,182.48
CHFJPY,20250817,233800,182.46,182.46,182.31,182.33
CHFJPY,20250817,233900,182.34,182.57,182.34,182.49
CHFJPY,20250817,234000,182.47,182.58,182.46,182.48
CHFJPY,20250817,234100,182.52,182.52,182.30,182.30
CHFJPY,20250817,234200,182.17,182.20,182.17,182.19
CHFJPY,20250817,234300,182.21,182.25,182.21,182.25
CHFJPY,20250817,234400,182.24,182.24,182.22,182.22
CHFJPY,20250817,234500,182.22,182.22,182.22,182.22
CHFJPY,20250817,234600,182.23,182.23,182.23,182.23
CHFJPY,20250817,234700,182.23,182.27,182.23,182.27
CHFJPY,20250817,234800,182.26,182.26,182.25,182.26
CHFJPY,20250817,234900,182.25,182.29,182.25,182.29
CHFJPY,20250817,235000,182.30,182.32,182.30,182.32
CHFJPY,20250817,235100,182.31,182.48,182.31,182.46
CHFJPY,20250817,235200,182.43,182.43,182.40,182.42
CHFJPY,20250817,235300,182.43,182.43,182.38,182.38
CHFJPY,20250817,235400,182.39,182.51,182.38,182.51
CHFJPY,20250817,235500,182.50,182.50,182.47,182.47
CHFJPY,20250817,235600,182.44,182.44,182.41,182.42
CHFJPY,20250817,235700,182.43,182.52,182.42,182.52
CHFJPY,20250817,235800,182.51,182.54,182.51,182.54
CHFJPY,20250817,235900,182.53,182.53,182.52,182.53
CHFJPY,20250818,000000,182.52,182.53,182.52,182.53
USDCAD,20250817,230100,1.3817,1.3817,1.3812,1.3812
USDCAD,20250817,230200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,230300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,230400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,230500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,230600,1.3812,1.3813,1.3812,1.3812
USDCAD,20250817,230700,1.3812,1.3812,1.3811,1.3811
USDCAD,20250817,230800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,230900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,231000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,231100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,231200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,231300,1.3811,1.3812,1.3811,1.3811
USDCAD,20250817,231400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,231500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,231600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,231700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,231800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,231900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,232000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,232100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,232200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,232300,1.3812,1.3812,1.3811,1.3811
USDCAD,20250817,232400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,232500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,232600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,232700,1.3811,1.3812,1.3811,1.3812
USDCAD,20250817,232800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,232900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,233000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,233100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,233200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,233300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,233400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,233500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,233600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,233700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250817,233800,1.3811,1.3812,1.3811,1.3812
USDCAD,20250817,233900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,234000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,234100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,234200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,234300,1.3811,1.3812,1.3811,1.3812
USDCAD,20250817,234400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,234500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,234600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,234700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,234800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,234900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,235000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,235100,1.3812,1.3813,1.3812,1.3812
USDCAD,20250817,235200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,235300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,235400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,235500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,235600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,235700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,235800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250817,235900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250818,000000,1.3812,1.3812,1.3812,1.3812
EURCAD,20250817,230100,1.6170,1.6170,1.6170,1.6170
EURCAD,20250817,230200,1.6170,1.6170,1.6170,1.6170
EURCAD,20250817,230300,1.6170,1.6170,1.6170,1.6170
EURCAD,20250817,230400,1.6170,1.6170,1.6170,1.6170
EURCAD,20250817,230500,1.6170,1.6170,1.6170,1.6170
EURCAD,20250817,230600,1.6170,1.6177,1.6170,1.6175
EURCAD,20250817,230700,1.6174,1.6174,1.6173,1.6173
EURCAD,20250817,230800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,230900,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,231000,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,231100,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,231200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,231300,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,231400,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,231500,1.6174,1.6174,1.6173,1.6173
EURCAD,20250817,231600,1.6174,1.6175,1.6174,1.6175
EURCAD,20250817,231700,1.6175,1.6175,1.6175,1.6175
EURCAD,20250817,231800,1.6174,1.6175,1.6174,1.6175
EURCAD,20250817,231900,1.6175,1.6175,1.6175,1.6175
EURCAD,20250817,232000,1.6175,1.6175,1.6175,1.6175
EURCAD,20250817,232100,1.6175,1.6175,1.6175,1.6175
EURCAD,20250817,232200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,232300,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,232400,1.6173,1.6173,1.6173,1.6173
EURCAD,20250817,232500,1.6173,1.6174,1.6173,1.6174
EURCAD,20250817,232600,1.6173,1.6173,1.6173,1.6173
EURCAD,20250817,232700,1.6173,1.6174,1.6173,1.6174
EURCAD,20250817,232800,1.6173,1.6173,1.6173,1.6173
EURCAD,20250817,232900,1.6173,1.6173,1.6173,1.6173
EURCAD,20250817,233000,1.6173,1.6173,1.6173,1.6173
EURCAD,20250817,233100,1.6173,1.6173,1.6173,1.6173
EURCAD,20250817,233200,1.6173,1.6173,1.6173,1.6173
EURCAD,20250817,233300,1.6173,1.6173,1.6173,1.6173
EURCAD,20250817,233400,1.6173,1.6174,1.6173,1.6174
EURCAD,20250817,233500,1.6175,1.6175,1.6174,1.6174
EURCAD,20250817,233600,1.6175,1.6175,1.6174,1.6174
EURCAD,20250817,233700,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,233800,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,233900,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,234000,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,234100,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,234200,1.6174,1.6174,1.6174,1.6174
EURCAD,20250817,234300,1.6175,1.6176,1.6175,1.6176
EURCAD,20250817,234400,1.6177,1.6178,1.6177,1.6178
EURCAD,20250817,234500,1.6178,1.6178,1.6178,1.6178
EURCAD,20250817,234600,1.6178,1.6178,1.6178,1.6178
EURCAD,20250817,234700,1.6178,1.6178,1.6178,1.6178
EURCAD,20250817,234800,1.6178,1.6178,1.6178,1.6178
EURCAD,20250817,234900,1.6178,1.6178,1.6178,1.6178
EURCAD,20250817,235000,1.6178,1.6178,1.6178,1.6178
EURCAD,20250817,235100,1.6178,1.6178,1.6178,1.6178
EURCAD,20250817,235200,1.6177,1.6177,1.6177,1.6177
EURCAD,20250817,235300,1.6177,1.6177,1.6177,1.6177
EURCAD,20250817,235400,1.6177,1.6178,1.6177,1.6178
EURCAD,20250817,235500,1.6178,1.6178,1.6178,1.6178
EURCAD,20250817,235600,1.6177,1.6177,1.6177,1.6177
EURCAD,20250817,235700,1.6177,1.6179,1.6177,1.6179
EURCAD,20250817,235800,1.6179,1.6179,1.6179,1.6179
EURCAD,20250817,235900,1.6179,1.6179,1.6179,1.6179
EURCAD,20250818,000000,1.6179,1.6179,1.6179,1.6179
AUDUSD,20250817,230100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250817,230200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250817,230300,0.6505,0.6508,0.6505,0.6508
AUDUSD,20250817,230400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,230500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250817,230600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250817,230700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,230800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,230900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,231900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,232000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,232100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,232200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,232300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,232400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250817,232500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250817,232600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250817,232700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,232800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,232900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,233000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,233100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,233200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,233300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,233400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,233500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250817,233600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250817,233700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250817,233800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250817,233900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,234000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,234100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,234200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,234300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,234400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,234500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,234600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250817,234700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,234800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,234900,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250817,235000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,235100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250817,235200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250817,235300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250817,235400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250817,235500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250817,235600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250817,235700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250817,235800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250817,235900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250818,000000,0.6506,0.6506,0.6506,0.6506
AUDJPY,20250817,230100,95.73,95.73,95.73,95.73
AUDJPY,20250817,230200,95.73,95.73,95.73,95.73
AUDJPY,20250817,230300,95.73,95.73,95.73,95.73
AUDJPY,20250817,230400,95.73,95.73,95.73,95.73
AUDJPY,20250817,230500,95.73,95.73,95.73,95.73
AUDJPY,20250817,230600,95.78,95.80,95.78,95.80
AUDJPY,20250817,230700,95.79,95.79,95.79,95.79
AUDJPY,20250817,230800,95.79,95.79,95.79,95.79
AUDJPY,20250817,230900,95.79,95.79,95.79,95.79
AUDJPY,20250817,231000,95.79,95.79,95.79,95.79
AUDJPY,20250817,231100,95.79,95.79,95.78,95.78
AUDJPY,20250817,231200,95.79,95.79,95.79,95.79
AUDJPY,20250817,231300,95.79,95.79,95.79,95.79
AUDJPY,20250817,231400,95.79,95.79,95.79,95.79
AUDJPY,20250817,231500,95.79,95.79,95.79,95.79
AUDJPY,20250817,231600,95.79,95.79,95.79,95.79
AUDJPY,20250817,231700,95.79,95.79,95.79,95.79
AUDJPY,20250817,231800,95.79,95.79,95.79,95.79
AUDJPY,20250817,231900,95.79,95.79,95.79,95.79
AUDJPY,20250817,232000,95.79,95.79,95.79,95.79
AUDJPY,20250817,232100,95.79,95.79,95.79,95.79
AUDJPY,20250817,232200,95.79,95.79,95.79,95.79
AUDJPY,20250817,232300,95.79,95.79,95.79,95.79
AUDJPY,20250817,232400,95.79,95.79,95.79,95.79
AUDJPY,20250817,232500,95.79,95.79,95.79,95.79
AUDJPY,20250817,232600,95.77,95.77,95.77,95.77
AUDJPY,20250817,232700,95.77,95.77,95.77,95.77
AUDJPY,20250817,232800,95.77,95.77,95.77,95.77
AUDJPY,20250817,232900,95.77,95.77,95.77,95.77
AUDJPY,20250817,233000,95.77,95.77,95.76,95.76
AUDJPY,20250817,233100,95.76,95.76,95.76,95.76
AUDJPY,20250817,233200,95.76,95.76,95.76,95.76
AUDJPY,20250817,233300,95.76,95.76,95.76,95.76
AUDJPY,20250817,233400,95.76,95.76,95.76,95.76
AUDJPY,20250817,233500,95.76,95.76,95.76,95.76
AUDJPY,20250817,233600,95.76,95.76,95.76,95.76
AUDJPY,20250817,233700,95.75,95.75,95.75,95.75
AUDJPY,20250817,233800,95.75,95.76,95.75,95.76
AUDJPY,20250817,233900,95.76,95.76,95.76,95.76
AUDJPY,20250817,234000,95.76,95.76,95.76,95.76
AUDJPY,20250817,234100,95.75,95.75,95.75,95.75
AUDJPY,20250817,234200,95.76,95.76,95.76,95.76
AUDJPY,20250817,234300,95.76,95.76,95.76,95.76
AUDJPY,20250817,234400,95.75,95.75,95.75,95.75
AUDJPY,20250817,234500,95.75,95.75,95.75,95.75
AUDJPY,20250817,234600,95.76,95.76,95.76,95.76
AUDJPY,20250817,234700,95.76,95.76,95.76,95.76
AUDJPY,20250817,234800,95.76,95.76,95.76,95.76
AUDJPY,20250817,234900,95.76,95.76,95.76,95.76
AUDJPY,20250817,235000,95.76,95.76,95.76,95.76
AUDJPY,20250817,235100,95.76,95.77,95.76,95.76
AUDJPY,20250817,235200,95.76,95.77,95.76,95.77
AUDJPY,20250817,235300,95.77,95.77,95.77,95.77
AUDJPY,20250817,235400,95.77,95.77,95.77,95.77
AUDJPY,20250817,235500,95.78,95.78,95.78,95.78
AUDJPY,20250817,235600,95.78,95.78,95.78,95.78
AUDJPY,20250817,235700,95.77,95.77,95.77,95.77
AUDJPY,20250817,235800,95.77,95.77,95.77,95.77
AUDJPY,20250817,235900,95.77,95.77,95.77,95.77
AUDJPY,20250818,000000,95.77,95.77,95.77,95.77
NZDUSD,20250817,230100,0.5920,0.5922,0.5920,0.5922
NZDUSD,20250817,230200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250817,230300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250817,230400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250817,230500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250817,230600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250817,230700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,230800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,230900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,231000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250817,231100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,231200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,231300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250817,231400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,231500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250817,231600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,231700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,231800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,231900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,232000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,232100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,232200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,232300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250817,232400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,232500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,232600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,232700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,232800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,232900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,233000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,233100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,233200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,233300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,233400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,233500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250817,233600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250817,233700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250817,233800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,233900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250817,234000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250817,234100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,234200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,234300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250817,234400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,234500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,234600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,234700,0.5921,0.5921,0.5919,0.5919
NZDUSD,20250817,234800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250817,234900,0.5920,0.5920,0.5918,0.5920
NZDUSD,20250817,235000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250817,235100,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250817,235200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,235300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,235400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,235500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,235600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,235700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250817,235800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250817,235900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250818,000000,0.5922,0.5922,0.5922,0.5922
NZDJPY,20250817,230100,87.13,87.13,87.13,87.13
NZDJPY,20250817,230200,87.13,87.13,87.13,87.13
NZDJPY,20250817,230300,87.13,87.13,87.13,87.13
NZDJPY,20250817,230400,87.13,87.13,87.13,87.13
NZDJPY,20250817,230500,87.13,87.13,87.13,87.13
NZDJPY,20250817,230600,87.13,87.15,87.13,87.15
NZDJPY,20250817,230700,87.15,87.15,87.14,87.14
NZDJPY,20250817,230800,87.14,87.14,87.14,87.14
NZDJPY,20250817,230900,87.14,87.14,87.14,87.14
NZDJPY,20250817,231000,87.14,87.14,87.14,87.14
NZDJPY,20250817,231100,87.15,87.15,87.14,87.14
NZDJPY,20250817,231200,87.15,87.15,87.15,87.15
NZDJPY,20250817,231300,87.14,87.16,87.14,87.15
NZDJPY,20250817,231400,87.16,87.16,87.15,87.15
NZDJPY,20250817,231500,87.15,87.15,87.14,87.14
NZDJPY,20250817,231600,87.15,87.15,87.15,87.15
NZDJPY,20250817,231700,87.15,87.15,87.14,87.14
NZDJPY,20250817,231800,87.14,87.14,87.14,87.14
NZDJPY,20250817,231900,87.14,87.14,87.14,87.14
NZDJPY,20250817,232000,87.14,87.14,87.14,87.14
NZDJPY,20250817,232100,87.14,87.14,87.14,87.14
NZDJPY,20250817,232200,87.14,87.14,87.14,87.14
NZDJPY,20250817,232300,87.14,87.14,87.14,87.14
NZDJPY,20250817,232400,87.15,87.15,87.15,87.15
NZDJPY,20250817,232500,87.15,87.15,87.15,87.15
NZDJPY,20250817,232600,87.15,87.15,87.15,87.15
NZDJPY,20250817,232700,87.15,87.15,87.15,87.15
NZDJPY,20250817,232800,87.15,87.15,87.15,87.15
NZDJPY,20250817,232900,87.15,87.15,87.15,87.15
NZDJPY,20250817,233000,87.15,87.15,87.13,87.13
NZDJPY,20250817,233100,87.14,87.14,87.14,87.14
NZDJPY,20250817,233200,87.14,87.14,87.14,87.14
NZDJPY,20250817,233300,87.14,87.14,87.14,87.14
NZDJPY,20250817,233400,87.14,87.14,87.14,87.14
NZDJPY,20250817,233500,87.14,87.14,87.14,87.14
NZDJPY,20250817,233600,87.14,87.14,87.14,87.14
NZDJPY,20250817,233700,87.14,87.14,87.13,87.13
NZDJPY,20250817,233800,87.13,87.14,87.13,87.14
NZDJPY,20250817,233900,87.14,87.14,87.14,87.14
NZDJPY,20250817,234000,87.15,87.15,87.14,87.14
NZDJPY,20250817,234100,87.14,87.14,87.14,87.14
NZDJPY,20250817,234200,87.14,87.14,87.14,87.14
NZDJPY,20250817,234300,87.14,87.15,87.14,87.15
NZDJPY,20250817,234400,87.14,87.14,87.14,87.14
NZDJPY,20250817,234500,87.14,87.14,87.14,87.14
NZDJPY,20250817,234600,87.14,87.14,87.14,87.14
NZDJPY,20250817,234700,87.14,87.14,87.13,87.13
NZDJPY,20250817,234800,87.12,87.12,87.12,87.12
NZDJPY,20250817,234900,87.12,87.12,87.12,87.12
NZDJPY,20250817,235000,87.12,87.14,87.12,87.14
NZDJPY,20250817,235100,87.15,87.15,87.14,87.15
NZDJPY,20250817,235200,87.15,87.15,87.15,87.15
NZDJPY,20250817,235300,87.15,87.15,87.15,87.15
NZDJPY,20250817,235400,87.15,87.15,87.15,87.15
NZDJPY,20250817,235500,87.15,87.15,87.15,87.15
NZDJPY,20250817,235600,87.15,87.15,87.15,87.15
NZDJPY,20250817,235700,87.16,87.16,87.16,87.16
NZDJPY,20250817,235800,87.16,87.17,87.16,87.17
NZDJPY,20250817,235900,87.17,87.17,87.17,87.17
NZDJPY,20250818,000000,87.17,87.17,87.17,87.17
XAUUSD,20250817,230100,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,230200,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,230300,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,230400,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,230500,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,230600,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,230700,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,230800,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,230900,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231000,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231100,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231200,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231300,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231400,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231500,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231600,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231700,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231800,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,231900,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232000,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232100,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232200,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232300,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232400,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232500,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232600,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232700,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232800,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,232900,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233000,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233100,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233200,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233300,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233400,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233500,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233600,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233700,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233800,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,233900,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234000,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234100,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234200,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234300,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234400,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234500,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234600,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234700,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234800,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,234900,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235000,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235100,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235200,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235300,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235400,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235500,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235600,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235700,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235800,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250817,235900,3335.8,3335.8,3335.8,3335.8
XAUUSD,20250818,000000,3335.8,3335.8,3335.8,3335.8
XAGUSD,20250817,230100,37.99,37.99,37.99,37.99
XAGUSD,20250817,230200,37.99,37.99,37.99,37.99
XAGUSD,20250817,230300,37.99,37.99,37.99,37.99
XAGUSD,20250817,230400,37.99,37.99,37.99,37.99
XAGUSD,20250817,230500,37.99,37.99,37.99,37.99
XAGUSD,20250817,230600,37.99,37.99,37.99,37.99
XAGUSD,20250817,230700,37.99,37.99,37.99,37.99
XAGUSD,20250817,230800,37.99,37.99,37.99,37.99
XAGUSD,20250817,230900,37.99,37.99,37.99,37.99
XAGUSD,20250817,231000,37.99,37.99,37.99,37.99
XAGUSD,20250817,231100,37.99,37.99,37.99,37.99
XAGUSD,20250817,231200,37.99,37.99,37.99,37.99
XAGUSD,20250817,231300,37.99,37.99,37.99,37.99
XAGUSD,20250817,231400,37.99,37.99,37.99,37.99
XAGUSD,20250817,231500,37.99,37.99,37.99,37.99
XAGUSD,20250817,231600,37.99,37.99,37.99,37.99
XAGUSD,20250817,231700,37.99,37.99,37.99,37.99
XAGUSD,20250817,231800,37.99,37.99,37.99,37.99
XAGUSD,20250817,231900,37.99,37.99,37.99,37.99
XAGUSD,20250817,232000,37.99,37.99,37.99,37.99
XAGUSD,20250817,232100,37.99,37.99,37.99,37.99
XAGUSD,20250817,232200,37.99,37.99,37.99,37.99
XAGUSD,20250817,232300,37.99,37.99,37.99,37.99
XAGUSD,20250817,232400,37.99,37.99,37.99,37.99
XAGUSD,20250817,232500,37.99,37.99,37.99,37.99
XAGUSD,20250817,232600,37.99,37.99,37.99,37.99
XAGUSD,20250817,232700,37.99,37.99,37.99,37.99
XAGUSD,20250817,232800,37.99,37.99,37.99,37.99
XAGUSD,20250817,232900,37.99,37.99,37.99,37.99
XAGUSD,20250817,233000,37.99,37.99,37.99,37.99
XAGUSD,20250817,233100,37.99,37.99,37.99,37.99
XAGUSD,20250817,233200,37.99,37.99,37.99,37.99
XAGUSD,20250817,233300,37.99,37.99,37.99,37.99
XAGUSD,20250817,233400,37.99,37.99,37.99,37.99
XAGUSD,20250817,233500,37.99,37.99,37.99,37.99
XAGUSD,20250817,233600,37.99,37.99,37.99,37.99
XAGUSD,20250817,233700,37.99,37.99,37.99,37.99
XAGUSD,20250817,233800,37.99,37.99,37.99,37.99
XAGUSD,20250817,233900,37.99,37.99,37.99,37.99
XAGUSD,20250817,234000,37.99,37.99,37.99,37.99
XAGUSD,20250817,234100,37.99,37.99,37.99,37.99
XAGUSD,20250817,234200,37.99,37.99,37.99,37.99
XAGUSD,20250817,234300,37.99,37.99,37.99,37.99
XAGUSD,20250817,234400,37.99,37.99,37.99,37.99
XAGUSD,20250817,234500,37.99,37.99,37.99,37.99
XAGUSD,20250817,234600,37.99,37.99,37.99,37.99
XAGUSD,20250817,234700,37.99,37.99,37.99,37.99
XAGUSD,20250817,234800,37.99,37.99,37.99,37.99
XAGUSD,20250817,234900,37.99,37.99,37.99,37.99
XAGUSD,20250817,235000,37.99,37.99,37.99,37.99
XAGUSD,20250817,235100,37.99,37.99,37.99,37.99
XAGUSD,20250817,235200,37.99,37.99,37.99,37.99
XAGUSD,20250817,235300,37.99,37.99,37.99,37.99
XAGUSD,20250817,235400,37.99,37.99,37.99,37.99
XAGUSD,20250817,235500,37.99,37.99,37.99,37.99
XAGUSD,20250817,235600,37.99,37.99,37.99,37.99
XAGUSD,20250817,235700,37.99,37.99,37.99,37.99
XAGUSD,20250817,235800,37.99,37.99,37.99,37.99
XAGUSD,20250817,235900,37.99,37.99,37.99,37.99
XAGUSD,20250818,000000,37.99,37.99,37.99,37.99
USDCZK,20250817,230100,20.89,20.89,20.89,20.89
USDCZK,20250817,230200,20.89,20.89,20.89,20.89
USDCZK,20250817,230300,20.89,20.89,20.89,20.89
USDCZK,20250817,230400,20.89,20.89,20.89,20.89
USDCZK,20250817,230500,20.89,20.89,20.89,20.89
USDCZK,20250817,230600,20.89,20.89,20.89,20.89
USDCZK,20250817,230700,20.89,20.89,20.88,20.88
USDCZK,20250817,230800,20.88,20.88,20.88,20.88
USDCZK,20250817,230900,20.88,20.88,20.88,20.88
USDCZK,20250817,231000,20.88,20.88,20.88,20.88
USDCZK,20250817,231100,20.88,20.88,20.88,20.88
USDCZK,20250817,231200,20.88,20.88,20.88,20.88
USDCZK,20250817,231300,20.88,20.88,20.88,20.88
USDCZK,20250817,231400,20.88,20.88,20.88,20.88
USDCZK,20250817,231500,20.88,20.88,20.88,20.88
USDCZK,20250817,231600,20.88,20.88,20.88,20.88
USDCZK,20250817,231700,20.88,20.88,20.88,20.88
USDCZK,20250817,231800,20.88,20.88,20.88,20.88
USDCZK,20250817,231900,20.88,20.88,20.88,20.88
USDCZK,20250817,232000,20.88,20.88,20.88,20.88
USDCZK,20250817,232100,20.88,20.88,20.88,20.88
USDCZK,20250817,232200,20.88,20.88,20.88,20.88
USDCZK,20250817,232300,20.88,20.88,20.88,20.88
USDCZK,20250817,232400,20.88,20.88,20.88,20.88
USDCZK,20250817,232500,20.88,20.88,20.88,20.88
USDCZK,20250817,232600,20.88,20.88,20.88,20.88
USDCZK,20250817,232700,20.88,20.88,20.88,20.88
USDCZK,20250817,232800,20.88,20.88,20.88,20.88
USDCZK,20250817,232900,20.88,20.88,20.88,20.88
USDCZK,20250817,233000,20.88,20.88,20.88,20.88
USDCZK,20250817,233100,20.88,20.88,20.88,20.88
USDCZK,20250817,233200,20.88,20.88,20.88,20.88
USDCZK,20250817,233300,20.88,20.88,20.88,20.88
USDCZK,20250817,233400,20.88,20.88,20.88,20.88
USDCZK,20250817,233500,20.88,20.88,20.88,20.88
USDCZK,20250817,233600,20.88,20.88,20.88,20.88
USDCZK,20250817,233700,20.88,20.88,20.88,20.88
USDCZK,20250817,233800,20.88,20.88,20.88,20.88
USDCZK,20250817,233900,20.88,20.88,20.88,20.88
USDCZK,20250817,234000,20.89,20.89,20.89,20.89
USDCZK,20250817,234100,20.89,20.89,20.89,20.89
USDCZK,20250817,234200,20.89,20.89,20.89,20.89
USDCZK,20250817,234300,20.89,20.89,20.89,20.89
USDCZK,20250817,234400,20.88,20.88,20.88,20.88
USDCZK,20250817,234500,20.88,20.88,20.88,20.88
USDCZK,20250817,234600,20.88,20.88,20.88,20.88
USDCZK,20250817,234700,20.88,20.88,20.88,20.88
USDCZK,20250817,234800,20.88,20.88,20.88,20.88
USDCZK,20250817,234900,20.88,20.88,20.88,20.88
USDCZK,20250817,235000,20.88,20.88,20.88,20.88
USDCZK,20250817,235100,20.88,20.88,20.88,20.88
USDCZK,20250817,235200,20.88,20.88,20.88,20.88
USDCZK,20250817,235300,20.88,20.88,20.88,20.88
USDCZK,20250817,235400,20.88,20.88,20.88,20.88
USDCZK,20250817,235500,20.88,20.88,20.88,20.88
USDCZK,20250817,235600,20.88,20.88,20.88,20.88
USDCZK,20250817,235700,20.89,20.89,20.88,20.88
USDCZK,20250817,235800,20.88,20.88,20.88,20.88
USDCZK,20250817,235900,20.88,20.88,20.88,20.88
USDCZK,20250818,000000,20.88,20.88,20.88,20.88
USDDKK,20250817,230100,6.374,6.374,6.374,6.374
USDDKK,20250817,230200,6.374,6.374,6.374,6.374
USDDKK,20250817,230300,6.374,6.374,6.374,6.374
USDDKK,20250817,230400,6.374,6.374,6.374,6.374
USDDKK,20250817,230500,6.374,6.374,6.374,6.374
USDDKK,20250817,230600,6.374,6.374,6.370,6.371
USDDKK,20250817,230700,6.371,6.371,6.371,6.371
USDDKK,20250817,230800,6.371,6.371,6.371,6.371
USDDKK,20250817,230900,6.371,6.371,6.371,6.371
USDDKK,20250817,231000,6.371,6.371,6.371,6.371
USDDKK,20250817,231100,6.371,6.371,6.371,6.371
USDDKK,20250817,231200,6.371,6.371,6.371,6.371
USDDKK,20250817,231300,6.371,6.371,6.371,6.371
USDDKK,20250817,231400,6.371,6.371,6.371,6.371
USDDKK,20250817,231500,6.371,6.371,6.371,6.371
USDDKK,20250817,231600,6.371,6.371,6.371,6.371
USDDKK,20250817,231700,6.371,6.371,6.371,6.371
USDDKK,20250817,231800,6.371,6.371,6.371,6.371
USDDKK,20250817,231900,6.371,6.371,6.371,6.371
USDDKK,20250817,232000,6.371,6.371,6.371,6.371
USDDKK,20250817,232100,6.371,6.371,6.371,6.371
USDDKK,20250817,232200,6.371,6.371,6.371,6.371
USDDKK,20250817,232300,6.371,6.371,6.371,6.371
USDDKK,20250817,232400,6.371,6.371,6.371,6.371
USDDKK,20250817,232500,6.371,6.371,6.371,6.371
USDDKK,20250817,232600,6.371,6.371,6.371,6.371
USDDKK,20250817,232700,6.371,6.371,6.371,6.371
USDDKK,20250817,232800,6.371,6.371,6.371,6.371
USDDKK,20250817,232900,6.371,6.371,6.371,6.371
USDDKK,20250817,233000,6.371,6.371,6.371,6.371
USDDKK,20250817,233100,6.371,6.371,6.371,6.371
USDDKK,20250817,233200,6.371,6.371,6.371,6.371
USDDKK,20250817,233300,6.371,6.371,6.371,6.371
USDDKK,20250817,233400,6.371,6.371,6.371,6.371
USDDKK,20250817,233500,6.371,6.371,6.371,6.371
USDDKK,20250817,233600,6.371,6.371,6.371,6.371
USDDKK,20250817,233700,6.371,6.371,6.371,6.371
USDDKK,20250817,233800,6.371,6.371,6.371,6.371
USDDKK,20250817,233900,6.371,6.371,6.371,6.371
USDDKK,20250817,234000,6.371,6.371,6.371,6.371
USDDKK,20250817,234100,6.371,6.371,6.371,6.371
USDDKK,20250817,234200,6.371,6.371,6.371,6.371
USDDKK,20250817,234300,6.371,6.371,6.371,6.371
USDDKK,20250817,234400,6.370,6.370,6.370,6.370
USDDKK,20250817,234500,6.370,6.370,6.370,6.370
USDDKK,20250817,234600,6.370,6.370,6.370,6.370
USDDKK,20250817,234700,6.370,6.370,6.370,6.370
USDDKK,20250817,234800,6.370,6.370,6.370,6.370
USDDKK,20250817,234900,6.370,6.370,6.370,6.370
USDDKK,20250817,235000,6.370,6.370,6.370,6.370
USDDKK,20250817,235100,6.370,6.370,6.370,6.370
USDDKK,20250817,235200,6.370,6.370,6.370,6.370
USDDKK,20250817,235300,6.370,6.370,6.370,6.370
USDDKK,20250817,235400,6.370,6.370,6.370,6.370
USDDKK,20250817,235500,6.370,6.370,6.370,6.370
USDDKK,20250817,235600,6.370,6.370,6.370,6.370
USDDKK,20250817,235700,6.370,6.370,6.370,6.370
USDDKK,20250817,235800,6.370,6.370,6.370,6.370
USDDKK,20250817,235900,6.370,6.370,6.369,6.369
USDDKK,20250818,000000,6.369,6.369,6.369,6.369
USDHUF,20250817,230100,337.4,337.4,337.4,337.4
USDHUF,20250817,230200,337.4,337.4,337.4,337.4
USDHUF,20250817,230300,337.4,337.4,337.4,337.4
USDHUF,20250817,230400,337.4,337.4,337.4,337.4
USDHUF,20250817,230500,337.4,337.4,337.4,337.4
USDHUF,20250817,230600,337.4,337.4,337.4,337.4
USDHUF,20250817,230700,337.4,337.4,337.3,337.3
USDHUF,20250817,230800,337.3,337.3,337.3,337.3
USDHUF,20250817,230900,337.3,337.3,337.3,337.3
USDHUF,20250817,231000,337.3,337.3,337.3,337.3
USDHUF,20250817,231100,337.3,337.3,337.3,337.3
USDHUF,20250817,231200,337.3,337.3,337.3,337.3
USDHUF,20250817,231300,337.3,337.3,337.3,337.3
USDHUF,20250817,231400,337.3,337.3,337.3,337.3
USDHUF,20250817,231500,337.3,337.3,337.3,337.3
USDHUF,20250817,231600,337.3,337.3,337.3,337.3
USDHUF,20250817,231700,337.3,337.3,337.3,337.3
USDHUF,20250817,231800,337.3,337.3,337.3,337.3
USDHUF,20250817,231900,337.3,337.3,337.3,337.3
USDHUF,20250817,232000,337.3,337.3,337.3,337.3
USDHUF,20250817,232100,337.3,337.3,337.3,337.3
USDHUF,20250817,232200,337.3,337.3,337.3,337.3
USDHUF,20250817,232300,337.3,337.3,337.3,337.3
USDHUF,20250817,232400,337.3,337.3,337.3,337.3
USDHUF,20250817,232500,337.3,337.3,337.3,337.3
USDHUF,20250817,232600,337.3,337.3,337.3,337.3
USDHUF,20250817,232700,337.3,337.3,337.3,337.3
USDHUF,20250817,232800,337.3,337.3,337.3,337.3
USDHUF,20250817,232900,337.3,337.3,337.3,337.3
USDHUF,20250817,233000,337.3,337.3,337.3,337.3
USDHUF,20250817,233100,337.3,337.3,337.3,337.3
USDHUF,20250817,233200,337.3,337.3,337.3,337.3
USDHUF,20250817,233300,337.3,337.3,337.3,337.3
USDHUF,20250817,233400,337.3,337.3,337.3,337.3
USDHUF,20250817,233500,337.3,337.3,337.3,337.3
USDHUF,20250817,233600,337.3,337.3,337.3,337.3
USDHUF,20250817,233700,337.3,337.3,337.2,337.3
USDHUF,20250817,233800,337.3,337.3,337.3,337.3
USDHUF,20250817,233900,337.3,337.3,337.3,337.3
USDHUF,20250817,234000,337.3,337.3,337.3,337.3
USDHUF,20250817,234100,337.2,337.2,337.2,337.2
USDHUF,20250817,234200,337.2,337.2,337.2,337.2
USDHUF,20250817,234300,337.2,337.2,337.2,337.2
USDHUF,20250817,234400,337.2,337.2,337.2,337.2
USDHUF,20250817,234500,337.2,337.2,337.2,337.2
USDHUF,20250817,234600,337.2,337.2,337.2,337.2
USDHUF,20250817,234700,337.2,337.2,337.2,337.2
USDHUF,20250817,234800,337.2,337.2,337.2,337.2
USDHUF,20250817,234900,337.2,337.2,337.2,337.2
USDHUF,20250817,235000,337.2,337.2,337.2,337.2
USDHUF,20250817,235100,337.2,337.2,337.2,337.2
USDHUF,20250817,235200,337.2,337.2,337.2,337.2
USDHUF,20250817,235300,337.2,337.2,337.2,337.2
USDHUF,20250817,235400,337.2,337.2,337.2,337.2
USDHUF,20250817,235500,337.2,337.2,337.2,337.2
USDHUF,20250817,235600,337.2,337.2,337.2,337.2
USDHUF,20250817,235700,337.2,337.2,337.2,337.2
USDHUF,20250817,235800,337.2,337.2,337.2,337.2
USDHUF,20250817,235900,337.2,337.2,337.2,337.2
USDHUF,20250818,000000,337.2,337.2,337.2,337.2
USDNOK,20250817,230100,10.192,10.192,10.192,10.192
USDNOK,20250817,230200,10.192,10.192,10.192,10.192
USDNOK,20250817,230300,10.192,10.192,10.192,10.192
USDNOK,20250817,230400,10.192,10.192,10.192,10.192
USDNOK,20250817,230500,10.192,10.192,10.192,10.192
USDNOK,20250817,230600,10.192,10.192,10.192,10.192
USDNOK,20250817,230700,10.192,10.192,10.192,10.192
USDNOK,20250817,230800,10.192,10.192,10.192,10.192
USDNOK,20250817,230900,10.192,10.192,10.192,10.192
USDNOK,20250817,231000,10.192,10.192,10.192,10.192
USDNOK,20250817,231100,10.192,10.192,10.192,10.192
USDNOK,20250817,231200,10.192,10.192,10.192,10.192
USDNOK,20250817,231300,10.192,10.192,10.192,10.192
USDNOK,20250817,231400,10.192,10.192,10.192,10.192
USDNOK,20250817,231500,10.192,10.192,10.192,10.192
USDNOK,20250817,231600,10.192,10.192,10.192,10.192
USDNOK,20250817,231700,10.192,10.192,10.192,10.192
USDNOK,20250817,231800,10.192,10.192,10.192,10.192
USDNOK,20250817,231900,10.192,10.192,10.192,10.192
USDNOK,20250817,232000,10.192,10.192,10.192,10.192
USDNOK,20250817,232100,10.192,10.192,10.192,10.192
USDNOK,20250817,232200,10.192,10.192,10.192,10.192
USDNOK,20250817,232300,10.192,10.192,10.192,10.192
USDNOK,20250817,232400,10.192,10.192,10.192,10.192
USDNOK,20250817,232500,10.192,10.192,10.192,10.192
USDNOK,20250817,232600,10.192,10.192,10.161,10.161
USDNOK,20250817,232700,10.161,10.161,10.161,10.161
USDNOK,20250817,232800,10.161,10.161,10.161,10.161
USDNOK,20250817,232900,10.161,10.161,10.161,10.161
USDNOK,20250817,233000,10.161,10.161,10.161,10.161
USDNOK,20250817,233100,10.161,10.161,10.161,10.161
USDNOK,20250817,233200,10.165,10.165,10.165,10.165
USDNOK,20250817,233300,10.165,10.165,10.165,10.165
USDNOK,20250817,233400,10.165,10.165,10.164,10.164
USDNOK,20250817,233500,10.164,10.164,10.164,10.164
USDNOK,20250817,233600,10.164,10.164,10.164,10.164
USDNOK,20250817,233700,10.164,10.166,10.164,10.166
USDNOK,20250817,233800,10.165,10.165,10.162,10.162
USDNOK,20250817,233900,10.162,10.162,10.162,10.162
USDNOK,20250817,234000,10.162,10.162,10.162,10.162
USDNOK,20250817,234100,10.162,10.162,10.162,10.162
USDNOK,20250817,234200,10.162,10.162,10.162,10.162
USDNOK,20250817,234300,10.162,10.162,10.162,10.162
USDNOK,20250817,234400,10.162,10.162,10.162,10.162
USDNOK,20250817,234500,10.162,10.162,10.162,10.162
USDNOK,20250817,234600,10.162,10.162,10.162,10.162
USDNOK,20250817,234700,10.162,10.162,10.162,10.162
USDNOK,20250817,234800,10.162,10.162,10.162,10.162
USDNOK,20250817,234900,10.162,10.162,10.162,10.162
USDNOK,20250817,235000,10.162,10.162,10.162,10.162
USDNOK,20250817,235100,10.162,10.162,10.162,10.162
USDNOK,20250817,235200,10.162,10.162,10.162,10.162
USDNOK,20250817,235300,10.164,10.164,10.164,10.164
USDNOK,20250817,235400,10.164,10.164,10.164,10.164
USDNOK,20250817,235500,10.164,10.164,10.164,10.164
USDNOK,20250817,235600,10.164,10.164,10.164,10.164
USDNOK,20250817,235700,10.164,10.164,10.164,10.164
USDNOK,20250817,235800,10.164,10.164,10.164,10.164
USDNOK,20250817,235900,10.164,10.164,10.164,10.164
USDNOK,20250818,000000,10.164,10.164,10.164,10.164
USDPLN,20250817,230100,3.638,3.638,3.638,3.638
USDPLN,20250817,230200,3.638,3.638,3.638,3.638
USDPLN,20250817,230300,3.638,3.638,3.638,3.638
USDPLN,20250817,230400,3.638,3.638,3.638,3.638
USDPLN,20250817,230500,3.638,3.638,3.634,3.634
USDPLN,20250817,230600,3.634,3.634,3.634,3.634
USDPLN,20250817,230700,3.634,3.634,3.634,3.634
USDPLN,20250817,230800,3.634,3.634,3.634,3.634
USDPLN,20250817,230900,3.634,3.634,3.634,3.634
USDPLN,20250817,231000,3.634,3.634,3.634,3.634
USDPLN,20250817,231100,3.634,3.634,3.634,3.634
USDPLN,20250817,231200,3.634,3.634,3.634,3.634
USDPLN,20250817,231300,3.634,3.634,3.634,3.634
USDPLN,20250817,231400,3.634,3.634,3.634,3.634
USDPLN,20250817,231500,3.634,3.634,3.634,3.634
USDPLN,20250817,231600,3.634,3.634,3.634,3.634
USDPLN,20250817,231700,3.634,3.634,3.634,3.634
USDPLN,20250817,231800,3.634,3.634,3.634,3.634
USDPLN,20250817,231900,3.634,3.635,3.634,3.635
USDPLN,20250817,232000,3.635,3.635,3.635,3.635
USDPLN,20250817,232100,3.635,3.635,3.635,3.635
USDPLN,20250817,232200,3.635,3.635,3.635,3.635
USDPLN,20250817,232300,3.635,3.635,3.635,3.635
USDPLN,20250817,232400,3.635,3.635,3.635,3.635
USDPLN,20250817,232500,3.635,3.635,3.635,3.635
USDPLN,20250817,232600,3.635,3.635,3.635,3.635
USDPLN,20250817,232700,3.634,3.635,3.634,3.635
USDPLN,20250817,232800,3.635,3.635,3.635,3.635
USDPLN,20250817,232900,3.635,3.635,3.635,3.635
USDPLN,20250817,233000,3.634,3.634,3.634,3.634
USDPLN,20250817,233100,3.634,3.634,3.634,3.634
USDPLN,20250817,233200,3.634,3.634,3.634,3.634
USDPLN,20250817,233300,3.634,3.634,3.634,3.634
USDPLN,20250817,233400,3.634,3.634,3.634,3.634
USDPLN,20250817,233500,3.634,3.634,3.634,3.634
USDPLN,20250817,233600,3.634,3.634,3.634,3.634
USDPLN,20250817,233700,3.634,3.634,3.634,3.634
USDPLN,20250817,233800,3.634,3.634,3.634,3.634
USDPLN,20250817,233900,3.634,3.634,3.634,3.634
USDPLN,20250817,234000,3.634,3.634,3.634,3.634
USDPLN,20250817,234100,3.634,3.634,3.634,3.634
USDPLN,20250817,234200,3.634,3.634,3.634,3.634
USDPLN,20250817,234300,3.634,3.634,3.634,3.634
USDPLN,20250817,234400,3.634,3.636,3.634,3.636
USDPLN,20250817,234500,3.636,3.636,3.636,3.636
USDPLN,20250817,234600,3.636,3.636,3.636,3.636
USDPLN,20250817,234700,3.636,3.636,3.636,3.636
USDPLN,20250817,234800,3.636,3.636,3.636,3.636
USDPLN,20250817,234900,3.636,3.636,3.636,3.636
USDPLN,20250817,235000,3.636,3.636,3.636,3.636
USDPLN,20250817,235100,3.636,3.636,3.636,3.636
USDPLN,20250817,235200,3.636,3.636,3.636,3.636
USDPLN,20250817,235300,3.636,3.636,3.636,3.636
USDPLN,20250817,235400,3.636,3.636,3.636,3.636
USDPLN,20250817,235500,3.636,3.636,3.636,3.636
USDPLN,20250817,235600,3.636,3.636,3.633,3.633
USDPLN,20250817,235700,3.633,3.633,3.633,3.633
USDPLN,20250817,235800,3.634,3.634,3.634,3.634
USDPLN,20250817,235900,3.634,3.634,3.634,3.634
USDPLN,20250818,000000,3.634,3.634,3.634,3.634
USDSEK,20250817,230100,9.552,9.552,9.552,9.552
USDSEK,20250817,230200,9.552,9.552,9.552,9.552
USDSEK,20250817,230300,9.552,9.552,9.552,9.552
USDSEK,20250817,230400,9.552,9.552,9.552,9.552
USDSEK,20250817,230500,9.552,9.552,9.552,9.552
USDSEK,20250817,230600,9.545,9.546,9.545,9.546
USDSEK,20250817,230700,9.546,9.546,9.546,9.546
USDSEK,20250817,230800,9.545,9.545,9.543,9.544
USDSEK,20250817,230900,9.543,9.544,9.543,9.543
USDSEK,20250817,231000,9.543,9.543,9.542,9.542
USDSEK,20250817,231100,9.540,9.541,9.539,9.541
USDSEK,20250817,231200,9.541,9.541,9.541,9.541
USDSEK,20250817,231300,9.542,9.542,9.541,9.541
USDSEK,20250817,231400,9.541,9.541,9.541,9.541
USDSEK,20250817,231500,9.541,9.541,9.541,9.541
USDSEK,20250817,231600,9.542,9.543,9.542,9.543
USDSEK,20250817,231700,9.543,9.543,9.543,9.543
USDSEK,20250817,231800,9.543,9.543,9.543,9.543
USDSEK,20250817,231900,9.542,9.543,9.542,9.543
USDSEK,20250817,232000,9.542,9.543,9.542,9.543
USDSEK,20250817,232100,9.543,9.543,9.543,9.543
USDSEK,20250817,232200,9.544,9.545,9.544,9.545
USDSEK,20250817,232300,9.544,9.544,9.543,9.544
USDSEK,20250817,232400,9.545,9.545,9.545,9.545
USDSEK,20250817,232500,9.545,9.545,9.543,9.543
USDSEK,20250817,232600,9.542,9.542,9.542,9.542
USDSEK,20250817,232700,9.543,9.543,9.543,9.543
USDSEK,20250817,232800,9.543,9.544,9.543,9.543
USDSEK,20250817,232900,9.543,9.543,9.543,9.543
USDSEK,20250817,233000,9.543,9.543,9.543,9.543
USDSEK,20250817,233100,9.543,9.544,9.543,9.544
USDSEK,20250817,233200,9.543,9.543,9.543,9.543
USDSEK,20250817,233300,9.542,9.543,9.542,9.543
USDSEK,20250817,233400,9.543,9.543,9.542,9.542
USDSEK,20250817,233500,9.542,9.542,9.542,9.542
USDSEK,20250817,233600,9.542,9.543,9.542,9.543
USDSEK,20250817,233700,9.542,9.542,9.540,9.541
USDSEK,20250817,233800,9.541,9.541,9.541,9.541
USDSEK,20250817,233900,9.541,9.541,9.541,9.541
USDSEK,20250817,234000,9.541,9.541,9.541,9.541
USDSEK,20250817,234100,9.541,9.541,9.541,9.541
USDSEK,20250817,234200,9.541,9.541,9.541,9.541
USDSEK,20250817,234300,9.541,9.541,9.541,9.541
USDSEK,20250817,234400,9.541,9.541,9.541,9.541
USDSEK,20250817,234500,9.541,9.541,9.541,9.541
USDSEK,20250817,234600,9.541,9.541,9.541,9.541
USDSEK,20250817,234700,9.541,9.541,9.541,9.541
USDSEK,20250817,234800,9.540,9.540,9.540,9.540
USDSEK,20250817,234900,9.540,9.540,9.540,9.540
USDSEK,20250817,235000,9.539,9.540,9.539,9.540
USDSEK,20250817,235100,9.539,9.540,9.539,9.540
USDSEK,20250817,235200,9.540,9.540,9.540,9.540
USDSEK,20250817,235300,9.540,9.540,9.540,9.540
USDSEK,20250817,235400,9.540,9.540,9.540,9.540
USDSEK,20250817,235500,9.540,9.540,9.540,9.540
USDSEK,20250817,235600,9.540,9.540,9.540,9.540
USDSEK,20250817,235700,9.540,9.540,9.540,9.540
USDSEK,20250817,235800,9.540,9.540,9.539,9.540
USDSEK,20250817,235900,9.540,9.540,9.540,9.540
USDSEK,20250818,000000,9.540,9.540,9.540,9.540
USDSGD,20250817,230100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250817,230200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250817,230300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250817,230400,1.2820,1.2821,1.2820,1.2820
USDSGD,20250817,230500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250817,230600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250817,230700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250817,230800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250817,230900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250817,231000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250817,231100,1.2821,1.2822,1.2820,1.2820
USDSGD,20250817,231200,1.2821,1.2821,1.2819,1.2819
USDSGD,20250817,231300,1.2817,1.2821,1.2817,1.2821
USDSGD,20250817,231400,1.2818,1.2819,1.2818,1.2819
USDSGD,20250817,231500,1.2820,1.2821,1.2820,1.2821
USDSGD,20250817,231600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250817,231700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250817,231800,1.2822,1.2822,1.2821,1.2821
USDSGD,20250817,231900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250817,232000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250817,232100,1.2821,1.2823,1.2821,1.2821
USDSGD,20250817,232200,1.2821,1.2821,1.2820,1.2821
USDSGD,20250817,232300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250817,232400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250817,232500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250817,232600,1.2820,1.2820,1.2819,1.2819
USDSGD,20250817,232700,1.2820,1.2821,1.2819,1.2821
USDSGD,20250817,232800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250817,232900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250817,233000,1.2821,1.2821,1.2820,1.2821
USDSGD,20250817,233100,1.2822,1.2822,1.2821,1.2821
USDSGD,20250817,233200,1.2820,1.2821,1.2820,1.2821
USDSGD,20250817,233300,1.2820,1.2821,1.2820,1.2821
USDSGD,20250817,233400,1.2820,1.2821,1.2820,1.2820
USDSGD,20250817,233500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250817,233600,1.2820,1.2821,1.2820,1.2821
USDSGD,20250817,233700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250817,233800,1.2823,1.2823,1.2822,1.2822
USDSGD,20250817,233900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250817,234000,1.2823,1.2824,1.2823,1.2823
USDSGD,20250817,234100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250817,234200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250817,234300,1.2825,1.2825,1.2824,1.2825
USDSGD,20250817,234400,1.2824,1.2825,1.2823,1.2824
USDSGD,20250817,234500,1.2823,1.2824,1.2823,1.2823
USDSGD,20250817,234600,1.2822,1.2824,1.2822,1.2824
USDSGD,20250817,234700,1.2823,1.2824,1.2822,1.2824
USDSGD,20250817,234800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250817,234900,1.2822,1.2823,1.2821,1.2821
USDSGD,20250817,235000,1.2820,1.2820,1.2819,1.2820
USDSGD,20250817,235100,1.2821,1.2821,1.2819,1.2820
USDSGD,20250817,235200,1.2821,1.2821,1.2819,1.2819
USDSGD,20250817,235300,1.2820,1.2821,1.2820,1.2821
USDSGD,20250817,235400,1.2820,1.2821,1.2820,1.2821
USDSGD,20250817,235500,1.2821,1.2822,1.2821,1.2821
USDSGD,20250817,235600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250817,235700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250817,235800,1.2820,1.2820,1.2819,1.2819
USDSGD,20250817,235900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250818,000000,1.2820,1.2820,1.2819,1.2820
USDZAR,20250817,230100,17.589,17.589,17.589,17.589
USDZAR,20250817,230200,17.589,17.589,17.589,17.589
USDZAR,20250817,230300,17.589,17.589,17.589,17.589
USDZAR,20250817,230400,17.589,17.589,17.589,17.589
USDZAR,20250817,230500,17.589,17.589,17.589,17.589
USDZAR,20250817,230600,17.589,17.589,17.589,17.589
USDZAR,20250817,230700,17.589,17.589,17.589,17.589
USDZAR,20250817,230800,17.589,17.592,17.589,17.591
USDZAR,20250817,230900,17.590,17.590,17.590,17.590
USDZAR,20250817,231000,17.590,17.590,17.590,17.590
USDZAR,20250817,231100,17.590,17.590,17.590,17.590
USDZAR,20250817,231200,17.590,17.590,17.589,17.589
USDZAR,20250817,231300,17.589,17.589,17.588,17.588
USDZAR,20250817,231400,17.588,17.588,17.588,17.588
USDZAR,20250817,231500,17.590,17.590,17.590,17.590
USDZAR,20250817,231600,17.590,17.590,17.590,17.590
USDZAR,20250817,231700,17.590,17.590,17.590,17.590
USDZAR,20250817,231800,17.591,17.591,17.590,17.590
USDZAR,20250817,231900,17.590,17.590,17.588,17.588
USDZAR,20250817,232000,17.589,17.590,17.589,17.590
USDZAR,20250817,232100,17.591,17.591,17.584,17.587
USDZAR,20250817,232200,17.588,17.590,17.588,17.589
USDZAR,20250817,232300,17.590,17.592,17.589,17.590
USDZAR,20250817,232400,17.592,17.592,17.587,17.587
USDZAR,20250817,232500,17.588,17.590,17.588,17.590
USDZAR,20250817,232600,17.591,17.593,17.585,17.593
USDZAR,20250817,232700,17.592,17.593,17.592,17.592
USDZAR,20250817,232800,17.592,17.592,17.592,17.592
USDZAR,20250817,232900,17.592,17.592,17.592,17.592
USDZAR,20250817,233000,17.592,17.592,17.592,17.592
USDZAR,20250817,233100,17.592,17.592,17.592,17.592
USDZAR,20250817,233200,17.593,17.593,17.593,17.593
USDZAR,20250817,233300,17.593,17.593,17.593,17.593
USDZAR,20250817,233400,17.593,17.593,17.593,17.593
USDZAR,20250817,233500,17.593,17.593,17.592,17.592
USDZAR,20250817,233600,17.592,17.592,17.589,17.589
USDZAR,20250817,233700,17.590,17.592,17.588,17.590
USDZAR,20250817,233800,17.594,17.595,17.594,17.595
USDZAR,20250817,233900,17.593,17.595,17.593,17.595
USDZAR,20250817,234000,17.595,17.595,17.595,17.595
USDZAR,20250817,234100,17.595,17.595,17.595,17.595
USDZAR,20250817,234200,17.595,17.595,17.595,17.595
USDZAR,20250817,234300,17.595,17.600,17.595,17.600
USDZAR,20250817,234400,17.600,17.600,17.600,17.600
USDZAR,20250817,234500,17.600,17.600,17.600,17.600
USDZAR,20250817,234600,17.600,17.600,17.600,17.600
USDZAR,20250817,234700,17.600,17.600,17.600,17.600
USDZAR,20250817,234800,17.600,17.600,17.600,17.600
USDZAR,20250817,234900,17.591,17.591,17.591,17.591
USDZAR,20250817,235000,17.591,17.591,17.591,17.591
USDZAR,20250817,235100,17.591,17.591,17.591,17.591
USDZAR,20250817,235200,17.591,17.591,17.591,17.591
USDZAR,20250817,235300,17.591,17.591,17.591,17.591
USDZAR,20250817,235400,17.590,17.590,17.590,17.590
USDZAR,20250817,235500,17.590,17.590,17.590,17.590
USDZAR,20250817,235600,17.590,17.591,17.590,17.591
USDZAR,20250817,235700,17.591,17.591,17.591,17.591
USDZAR,20250817,235800,17.591,17.591,17.591,17.591
USDZAR,20250817,235900,17.591,17.591,17.591,17.591
USDZAR,20250818,000000,17.590,17.590,17.590,17.590
USDHKD,20250817,230100,7.8244,7.8244,7.8244,7.8244
USDHKD,20250817,230200,7.8244,7.8244,7.8244,7.8244
USDHKD,20250817,230300,7.8250,7.8250,7.8250,7.8250
USDHKD,20250817,230400,7.8250,7.8250,7.8249,7.8249
USDHKD,20250817,230500,7.8249,7.8249,7.8249,7.8249
USDHKD,20250817,230600,7.8252,7.8252,7.8252,7.8252
USDHKD,20250817,230700,7.8252,7.8252,7.8252,7.8252
USDHKD,20250817,230800,7.8252,7.8252,7.8252,7.8252
USDHKD,20250817,230900,7.8252,7.8252,7.8251,7.8251
USDHKD,20250817,231000,7.8252,7.8252,7.8252,7.8252
USDHKD,20250817,231100,7.8253,7.8254,7.8253,7.8253
USDHKD,20250817,231200,7.8254,7.8254,7.8253,7.8253
USDHKD,20250817,231300,7.8252,7.8253,7.8252,7.8253
USDHKD,20250817,231400,7.8254,7.8254,7.8253,7.8254
USDHKD,20250817,231500,7.8253,7.8254,7.8253,7.8254
USDHKD,20250817,231600,7.8253,7.8253,7.8252,7.8252
USDHKD,20250817,231700,7.8252,7.8253,7.8252,7.8253
USDHKD,20250817,231800,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,231900,7.8251,7.8252,7.8251,7.8252
USDHKD,20250817,232000,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,232100,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,232200,7.8252,7.8252,7.8252,7.8252
USDHKD,20250817,232300,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,232400,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,232500,7.8253,7.8253,7.8252,7.8253
USDHKD,20250817,232600,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,232700,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,232800,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,232900,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,233000,7.8253,7.8253,7.8253,7.8253
USDHKD,20250817,233100,7.8253,7.8254,7.8253,7.8254
USDHKD,20250817,233200,7.8253,7.8255,7.8253,7.8255
USDHKD,20250817,233300,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,233400,7.8254,7.8255,7.8254,7.8255
USDHKD,20250817,233500,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,233700,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,233800,7.8255,7.8256,7.8254,7.8256
USDHKD,20250817,233900,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234000,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234100,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234200,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234300,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234400,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234500,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234600,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234700,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234800,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,234900,7.8255,7.8255,7.8255,7.8255
USDHKD,20250817,235000,7.8255,7.8256,7.8255,7.8256
USDHKD,20250817,235100,7.8256,7.8256,7.8254,7.8254
USDHKD,20250817,235200,7.8254,7.8254,7.8254,7.8254
USDHKD,20250817,235300,7.8254,7.8254,7.8254,7.8254
USDHKD,20250817,235400,7.8254,7.8254,7.8254,7.8254
USDHKD,20250817,235500,7.8254,7.8254,7.8254,7.8254
USDHKD,20250817,235600,7.8254,7.8254,7.8254,7.8254
USDHKD,20250817,235700,7.8254,7.8254,7.8254,7.8254
USDHKD,20250817,235800,7.8254,7.8254,7.8254,7.8254
USDHKD,20250817,235900,7.8254,7.8254,7.8254,7.8254
USDHKD,20250818,000000,7.8254,7.8254,7.8254,7.8254
USDMXN,20250817,230100,18.739,18.739,18.739,18.739
USDMXN,20250817,230200,18.739,18.739,18.739,18.739
USDMXN,20250817,230300,18.739,18.739,18.739,18.739
USDMXN,20250817,230400,18.739,18.739,18.739,18.739
USDMXN,20250817,230500,18.739,18.739,18.739,18.739
USDMXN,20250817,230600,18.739,18.739,18.739,18.739
USDMXN,20250817,230700,18.715,18.715,18.715,18.715
USDMXN,20250817,230800,18.715,18.715,18.715,18.715
USDMXN,20250817,230900,18.715,18.715,18.715,18.715
USDMXN,20250817,231000,18.715,18.715,18.715,18.715
USDMXN,20250817,231100,18.715,18.715,18.715,18.715
USDMXN,20250817,231200,18.715,18.715,18.715,18.715
USDMXN,20250817,231300,18.715,18.715,18.715,18.715
USDMXN,20250817,231400,18.715,18.715,18.715,18.715
USDMXN,20250817,231500,18.715,18.715,18.715,18.715
USDMXN,20250817,231600,18.715,18.715,18.715,18.715
USDMXN,20250817,231700,18.715,18.715,18.715,18.715
USDMXN,20250817,231800,18.715,18.715,18.715,18.715
USDMXN,20250817,231900,18.715,18.715,18.715,18.715
USDMXN,20250817,232000,18.715,18.715,18.715,18.715
USDMXN,20250817,232100,18.715,18.715,18.715,18.715
USDMXN,20250817,232200,18.715,18.715,18.715,18.715
USDMXN,20250817,232300,18.715,18.715,18.715,18.715
USDMXN,20250817,232400,18.715,18.715,18.715,18.715
USDMXN,20250817,232500,18.715,18.715,18.715,18.715
USDMXN,20250817,232600,18.715,18.715,18.715,18.715
USDMXN,20250817,232700,18.715,18.715,18.715,18.715
USDMXN,20250817,232800,18.715,18.715,18.715,18.715
USDMXN,20250817,232900,18.715,18.715,18.715,18.715
USDMXN,20250817,233000,18.715,18.715,18.715,18.715
USDMXN,20250817,233100,18.715,18.715,18.715,18.715
USDMXN,20250817,233200,18.715,18.715,18.715,18.715
USDMXN,20250817,233300,18.715,18.715,18.715,18.715
USDMXN,20250817,233400,18.715,18.715,18.715,18.715
USDMXN,20250817,233500,18.715,18.715,18.715,18.715
USDMXN,20250817,233600,18.715,18.715,18.715,18.715
USDMXN,20250817,233700,18.715,18.718,18.715,18.717
USDMXN,20250817,233800,18.717,18.717,18.717,18.717
USDMXN,20250817,233900,18.717,18.717,18.717,18.717
USDMXN,20250817,234000,18.712,18.717,18.712,18.717
USDMXN,20250817,234100,18.718,18.723,18.718,18.723
USDMXN,20250817,234200,18.723,18.723,18.723,18.723
USDMXN,20250817,234300,18.723,18.723,18.723,18.723
USDMXN,20250817,234400,18.723,18.723,18.723,18.723
USDMXN,20250817,234500,18.723,18.723,18.723,18.723
USDMXN,20250817,234600,18.723,18.723,18.723,18.723
USDMXN,20250817,234700,18.723,18.723,18.723,18.723
USDMXN,20250817,234800,18.723,18.723,18.723,18.723
USDMXN,20250817,234900,18.723,18.723,18.723,18.723
USDMXN,20250817,235000,18.723,18.723,18.723,18.723
USDMXN,20250817,235100,18.723,18.723,18.723,18.723
USDMXN,20250817,235200,18.723,18.723,18.723,18.723
USDMXN,20250817,235300,18.723,18.723,18.723,18.723
USDMXN,20250817,235400,18.721,18.721,18.721,18.721
USDMXN,20250817,235500,18.721,18.721,18.721,18.721
USDMXN,20250817,235600,18.721,18.721,18.721,18.721
USDMXN,20250817,235700,18.721,18.722,18.721,18.722
USDMXN,20250817,235800,18.722,18.722,18.722,18.722
USDMXN,20250817,235900,18.722,18.722,18.722,18.722
USDMXN,20250818,000000,18.722,18.722,18.722,18.722
USDTRY,20250817,230100,40.8634,40.8634,40.8634,40.8634
USDTRY,20250817,230200,40.8634,40.8634,40.8634,40.8634
USDTRY,20250817,230300,40.8634,40.8634,40.8634,40.8634
USDTRY,20250817,230400,40.8634,40.8634,40.8634,40.8634
USDTRY,20250817,230500,40.8634,40.8634,40.8417,40.8417
USDTRY,20250817,230600,40.8528,40.8530,40.8517,40.8517
USDTRY,20250817,230700,40.8517,40.8517,40.8517,40.8517
USDTRY,20250817,230800,40.8517,40.8517,40.8517,40.8517
USDTRY,20250817,230900,40.8530,40.8530,40.8530,40.8530
USDTRY,20250817,231000,40.8530,40.8530,40.8530,40.8530
USDTRY,20250817,231100,40.8530,40.8530,40.8530,40.8530
USDTRY,20250817,231200,40.8530,40.8530,40.8530,40.8530
USDTRY,20250817,231300,40.8530,40.8530,40.8504,40.8517
USDTRY,20250817,231400,40.8530,40.8530,40.8530,40.8530
USDTRY,20250817,231500,40.8530,40.8530,40.8530,40.8530
USDTRY,20250817,231600,40.8545,40.8545,40.8545,40.8545
USDTRY,20250817,231700,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,231800,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,231900,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232000,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232100,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232200,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232300,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232400,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232500,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232600,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232700,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232800,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,232900,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,233000,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,233100,40.8537,40.8537,40.8537,40.8537
USDTRY,20250817,233200,40.8530,40.8530,40.8530,40.8530
USDTRY,20250817,233300,40.8530,40.8530,40.8530,40.8530
USDTRY,20250817,233400,40.8530,40.8530,40.8530,40.8530
USDTRY,20250817,233500,40.8530,40.8749,40.8530,40.8749
USDTRY,20250817,233600,40.8830,40.8830,40.8830,40.8830
USDTRY,20250817,233700,40.8830,40.8830,40.8830,40.8830
USDTRY,20250817,233800,40.8921,40.8921,40.8921,40.8921
USDTRY,20250817,233900,40.8886,40.8886,40.8886,40.8886
USDTRY,20250817,234000,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,234100,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,234200,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,234300,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,234400,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,234500,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,234600,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,234700,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,234800,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,234900,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,235000,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,235100,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,235200,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,235300,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,235400,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,235500,40.8865,40.8865,40.8865,40.8865
USDTRY,20250817,235600,40.8889,40.8889,40.8889,40.8889
USDTRY,20250817,235700,40.8856,40.8856,40.8856,40.8856
USDTRY,20250817,235800,40.8856,40.8856,40.8856,40.8856
USDTRY,20250817,235900,40.8856,40.8856,40.8856,40.8856
USDTRY,20250818,000000,40.8856,40.8856,40.8856,40.8856
EURHKD,20250817,230100,9.1576,9.1576,9.1576,9.1576
EURHKD,20250817,230200,9.1576,9.1576,9.1576,9.1576
EURHKD,20250817,230300,9.1576,9.1576,9.1576,9.1576
EURHKD,20250817,230400,9.1576,9.1576,9.1576,9.1576
EURHKD,20250817,230500,9.1576,9.1576,9.1576,9.1576
EURHKD,20250817,230600,9.1576,9.1656,9.1576,9.1642
EURHKD,20250817,230700,9.1641,9.1641,9.1637,9.1637
EURHKD,20250817,230800,9.1639,9.1639,9.1639,9.1639
EURHKD,20250817,230900,9.1639,9.1639,9.1639,9.1639
EURHKD,20250817,231000,9.1639,9.1648,9.1639,9.1647
EURHKD,20250817,231100,9.1648,9.1648,9.1648,9.1648
EURHKD,20250817,231200,9.1647,9.1648,9.1643,9.1643
EURHKD,20250817,231300,9.1644,9.1644,9.1643,9.1644
EURHKD,20250817,231400,9.1645,9.1647,9.1645,9.1647
EURHKD,20250817,231500,9.1646,9.1646,9.1643,9.1643
EURHKD,20250817,231600,9.1645,9.1646,9.1645,9.1645
EURHKD,20250817,231700,9.1645,9.1645,9.1644,9.1644
EURHKD,20250817,231800,9.1643,9.1645,9.1643,9.1645
EURHKD,20250817,231900,9.1646,9.1647,9.1646,9.1646
EURHKD,20250817,232000,9.1646,9.1646,9.1646,9.1646
EURHKD,20250817,232100,9.1646,9.1646,9.1646,9.1646
EURHKD,20250817,232200,9.1647,9.1647,9.1643,9.1643
EURHKD,20250817,232300,9.1642,9.1642,9.1642,9.1642
EURHKD,20250817,232400,9.1638,9.1638,9.1638,9.1638
EURHKD,20250817,232500,9.1638,9.1643,9.1638,9.1643
EURHKD,20250817,232600,9.1644,9.1644,9.1644,9.1644
EURHKD,20250817,232700,9.1642,9.1644,9.1642,9.1644
EURHKD,20250817,232800,9.1643,9.1643,9.1640,9.1640
EURHKD,20250817,232900,9.1640,9.1640,9.1640,9.1640
EURHKD,20250817,233000,9.1640,9.1640,9.1640,9.1640
EURHKD,20250817,233100,9.1642,9.1642,9.1641,9.1642
EURHKD,20250817,233200,9.1642,9.1644,9.1642,9.1644
EURHKD,20250817,233300,9.1644,9.1644,9.1644,9.1644
EURHKD,20250817,233400,9.1648,9.1652,9.1648,9.1652
EURHKD,20250817,233500,9.1651,9.1652,9.1651,9.1652
EURHKD,20250817,233600,9.1653,9.1655,9.1652,9.1653
EURHKD,20250817,233700,9.1652,9.1652,9.1645,9.1645
EURHKD,20250817,233800,9.1644,9.1645,9.1644,9.1645
EURHKD,20250817,233900,9.1644,9.1646,9.1644,9.1646
EURHKD,20250817,234000,9.1646,9.1646,9.1646,9.1646
EURHKD,20250817,234100,9.1646,9.1646,9.1646,9.1646
EURHKD,20250817,234200,9.1646,9.1646,9.1646,9.1646
EURHKD,20250817,234300,9.1646,9.1646,9.1646,9.1646
EURHKD,20250817,234400,9.1653,9.1663,9.1653,9.1663
EURHKD,20250817,234500,9.1663,9.1663,9.1663,9.1663
EURHKD,20250817,234600,9.1663,9.1663,9.1663,9.1663
EURHKD,20250817,234700,9.1663,9.1663,9.1663,9.1663
EURHKD,20250817,234800,9.1663,9.1663,9.1663,9.1663
EURHKD,20250817,234900,9.1663,9.1663,9.1663,9.1663
EURHKD,20250817,235000,9.1663,9.1663,9.1663,9.1663
EURHKD,20250817,235100,9.1663,9.1663,9.1663,9.1663
EURHKD,20250817,235200,9.1662,9.1662,9.1661,9.1661
EURHKD,20250817,235300,9.1661,9.1661,9.1661,9.1661
EURHKD,20250817,235400,9.1660,9.1660,9.1660,9.1660
EURHKD,20250817,235500,9.1660,9.1660,9.1660,9.1660
EURHKD,20250817,235600,9.1660,9.1660,9.1660,9.1660
EURHKD,20250817,235700,9.1661,9.1667,9.1661,9.1667
EURHKD,20250817,235800,9.1670,9.1670,9.1670,9.1670
EURHKD,20250817,235900,9.1670,9.1670,9.1670,9.1670
EURHKD,20250818,000000,9.1670,9.1670,9.1669,9.1669
EURMXN,20250817,230100,21.929,21.929,21.929,21.929
EURMXN,20250817,230200,21.929,21.929,21.929,21.929
EURMXN,20250817,230300,21.929,21.929,21.929,21.929
EURMXN,20250817,230400,21.929,21.929,21.929,21.929
EURMXN,20250817,230500,21.929,21.929,21.929,21.929
EURMXN,20250817,230600,21.929,21.947,21.929,21.944
EURMXN,20250817,230700,21.937,21.937,21.915,21.916
EURMXN,20250817,230800,21.916,21.916,21.916,21.916
EURMXN,20250817,230900,21.916,21.916,21.916,21.916
EURMXN,20250817,231000,21.916,21.916,21.916,21.916
EURMXN,20250817,231100,21.916,21.916,21.916,21.916
EURMXN,20250817,231200,21.916,21.916,21.916,21.916
EURMXN,20250817,231300,21.916,21.916,21.916,21.916
EURMXN,20250817,231400,21.917,21.917,21.917,21.917
EURMXN,20250817,231500,21.916,21.916,21.916,21.916
EURMXN,20250817,231600,21.916,21.916,21.916,21.916
EURMXN,20250817,231700,21.916,21.916,21.916,21.916
EURMXN,20250817,231800,21.916,21.917,21.916,21.917
EURMXN,20250817,231900,21.917,21.917,21.917,21.917
EURMXN,20250817,232000,21.917,21.917,21.917,21.917
EURMXN,20250817,232100,21.917,21.917,21.917,21.917
EURMXN,20250817,232200,21.917,21.917,21.916,21.916
EURMXN,20250817,232300,21.916,21.916,21.916,21.916
EURMXN,20250817,232400,21.915,21.915,21.915,21.915
EURMXN,20250817,232500,21.915,21.916,21.915,21.916
EURMXN,20250817,232600,21.916,21.916,21.916,21.916
EURMXN,20250817,232700,21.916,21.916,21.916,21.916
EURMXN,20250817,232800,21.916,21.916,21.916,21.916
EURMXN,20250817,232900,21.916,21.916,21.916,21.916
EURMXN,20250817,233000,21.916,21.916,21.916,21.916
EURMXN,20250817,233100,21.916,21.916,21.916,21.916
EURMXN,20250817,233200,21.916,21.916,21.916,21.916
EURMXN,20250817,233300,21.916,21.916,21.916,21.916
EURMXN,20250817,233400,21.917,21.917,21.917,21.917
EURMXN,20250817,233500,21.918,21.918,21.917,21.917
EURMXN,20250817,233600,21.918,21.918,21.918,21.918
EURMXN,20250817,233700,21.918,21.921,21.917,21.920
EURMXN,20250817,233800,21.919,21.919,21.918,21.918
EURMXN,20250817,233900,21.919,21.919,21.919,21.919
EURMXN,20250817,234000,21.919,21.919,21.916,21.918
EURMXN,20250817,234100,21.922,21.923,21.922,21.923
EURMXN,20250817,234200,21.925,21.925,21.925,21.925
EURMXN,20250817,234300,21.925,21.926,21.925,21.926
EURMXN,20250817,234400,21.928,21.929,21.928,21.929
EURMXN,20250817,234500,21.929,21.929,21.929,21.929
EURMXN,20250817,234600,21.929,21.929,21.929,21.929
EURMXN,20250817,234700,21.929,21.929,21.929,21.929
EURMXN,20250817,234800,21.929,21.929,21.929,21.929
EURMXN,20250817,234900,21.929,21.929,21.929,21.929
EURMXN,20250817,235000,21.929,21.929,21.929,21.929
EURMXN,20250817,235100,21.929,21.929,21.929,21.929
EURMXN,20250817,235200,21.929,21.929,21.929,21.929
EURMXN,20250817,235300,21.929,21.929,21.929,21.929
EURMXN,20250817,235400,21.927,21.927,21.927,21.927
EURMXN,20250817,235500,21.927,21.927,21.927,21.927
EURMXN,20250817,235600,21.927,21.927,21.927,21.927
EURMXN,20250817,235700,21.929,21.930,21.929,21.930
EURMXN,20250817,235800,21.931,21.931,21.931,21.931
EURMXN,20250817,235900,21.931,21.931,21.931,21.931
EURMXN,20250818,000000,21.931,21.931,21.930,21.930
EURTRY,20250817,230100,47.8293,47.8293,47.8293,47.8293
EURTRY,20250817,230200,47.8293,47.8293,47.8293,47.8293
EURTRY,20250817,230300,47.8293,47.8293,47.8293,47.8293
EURTRY,20250817,230400,47.8293,47.8293,47.8293,47.8293
EURTRY,20250817,230500,47.8293,47.8293,47.8293,47.8293
EURTRY,20250817,230600,47.8490,47.8511,47.8431,47.8431
EURTRY,20250817,230700,47.8427,47.8427,47.8409,47.8409
EURTRY,20250817,230800,47.8415,47.8415,47.8415,47.8415
EURTRY,20250817,230900,47.8415,47.8415,47.8415,47.8415
EURTRY,20250817,231000,47.8415,47.8415,47.8415,47.8415
EURTRY,20250817,231100,47.8466,47.8466,47.8466,47.8466
EURTRY,20250817,231200,47.8466,47.8466,47.8466,47.8466
EURTRY,20250817,231300,47.8447,47.8447,47.8437,47.8437
EURTRY,20250817,231400,47.8443,47.8451,47.8443,47.8451
EURTRY,20250817,231500,47.8449,47.8449,47.8442,47.8442
EURTRY,20250817,231600,47.8449,47.8464,47.8449,47.8464
EURTRY,20250817,231700,47.8464,47.8464,47.8464,47.8464
EURTRY,20250817,231800,47.8461,47.8461,47.8452,47.8461
EURTRY,20250817,231900,47.8463,47.8486,47.8463,47.8486
EURTRY,20250817,232000,47.8486,47.8486,47.8486,47.8486
EURTRY,20250817,232100,47.8486,47.8486,47.8486,47.8486
EURTRY,20250817,232200,47.8486,47.8486,47.8455,47.8456
EURTRY,20250817,232300,47.8455,47.8455,47.8450,47.8450
EURTRY,20250817,232400,47.8449,47.8449,47.8429,47.8430
EURTRY,20250817,232500,47.8431,47.8451,47.8431,47.8451
EURTRY,20250817,232600,47.8452,47.8455,47.8452,47.8455
EURTRY,20250817,232700,47.8455,47.8459,47.8455,47.8459
EURTRY,20250817,232800,47.8452,47.8452,47.8449,47.8449
EURTRY,20250817,232900,47.8447,47.8447,47.8447,47.8447
EURTRY,20250817,233000,47.8447,47.8447,47.8447,47.8447
EURTRY,20250817,233100,47.8447,47.8447,47.8447,47.8447
EURTRY,20250817,233200,47.8438,47.8438,47.8438,47.8438
EURTRY,20250817,233300,47.8438,47.8438,47.8438,47.8438
EURTRY,20250817,233400,47.8438,47.8481,47.8438,47.8481
EURTRY,20250817,233500,47.8479,47.8807,47.8478,47.8807
EURTRY,20250817,233600,47.8833,47.8850,47.8831,47.8834
EURTRY,20250817,233700,47.8831,47.8831,47.8801,47.8801
EURTRY,20250817,233800,47.8878,47.8878,47.8855,47.8855
EURTRY,20250817,233900,47.8854,47.8865,47.8852,47.8852
EURTRY,20250817,234000,47.8852,47.8852,47.8852,47.8852
EURTRY,20250817,234100,47.8852,47.8852,47.8852,47.8852
EURTRY,20250817,234200,47.8852,47.8852,47.8852,47.8852
EURTRY,20250817,234300,47.8852,47.8852,47.8852,47.8852
EURTRY,20250817,234400,47.8902,47.8933,47.8902,47.8933
EURTRY,20250817,234500,47.8933,47.8933,47.8933,47.8933
EURTRY,20250817,234600,47.8933,47.8933,47.8933,47.8933
EURTRY,20250817,234700,47.8933,47.8933,47.8933,47.8933
EURTRY,20250817,234800,47.8933,47.8933,47.8933,47.8933
EURTRY,20250817,234900,47.8933,47.8933,47.8933,47.8933
EURTRY,20250817,235000,47.8933,47.8933,47.8933,47.8933
EURTRY,20250817,235100,47.8933,47.8933,47.8933,47.8933
EURTRY,20250817,235200,47.8921,47.8921,47.8921,47.8921
EURTRY,20250817,235300,47.8921,47.8921,47.8921,47.8921
EURTRY,20250817,235400,47.8923,47.8923,47.8923,47.8923
EURTRY,20250817,235500,47.8923,47.8923,47.8923,47.8923
EURTRY,20250817,235600,47.8923,47.8923,47.8923,47.8923
EURTRY,20250817,235700,47.8920,47.8946,47.8920,47.8946
EURTRY,20250817,235800,47.8950,47.8950,47.8950,47.8950
EURTRY,20250817,235900,47.8962,47.8962,47.8962,47.8962
EURTRY,20250818,000000,47.8962,47.8962,47.8955,47.8955
EURAUD,20250817,230100,1.7984,1.7984,1.7984,1.7984
EURAUD,20250817,230200,1.7984,1.7984,1.7984,1.7984
EURAUD,20250817,230300,1.7984,1.7984,1.7984,1.7984
EURAUD,20250817,230400,1.7984,1.7984,1.7984,1.7984
EURAUD,20250817,230500,1.7984,1.7984,1.7984,1.7984
EURAUD,20250817,230600,1.7980,1.7989,1.7980,1.7984
EURAUD,20250817,230700,1.7983,1.7984,1.7983,1.7983
EURAUD,20250817,230800,1.7984,1.7984,1.7984,1.7984
EURAUD,20250817,230900,1.7984,1.7984,1.7984,1.7984
EURAUD,20250817,231000,1.7984,1.7986,1.7984,1.7986
EURAUD,20250817,231100,1.7986,1.7986,1.7986,1.7986
EURAUD,20250817,231200,1.7986,1.7986,1.7986,1.7986
EURAUD,20250817,231300,1.7986,1.7986,1.7986,1.7986
EURAUD,20250817,231400,1.7987,1.7987,1.7987,1.7987
EURAUD,20250817,231500,1.7987,1.7987,1.7986,1.7986
EURAUD,20250817,231600,1.7986,1.7986,1.7986,1.7986
EURAUD,20250817,231700,1.7986,1.7986,1.7986,1.7986
EURAUD,20250817,231800,1.7986,1.7986,1.7986,1.7986
EURAUD,20250817,231900,1.7987,1.7987,1.7987,1.7987
EURAUD,20250817,232000,1.7987,1.7987,1.7987,1.7987
EURAUD,20250817,232100,1.7987,1.7987,1.7987,1.7987
EURAUD,20250817,232200,1.7987,1.7987,1.7986,1.7986
EURAUD,20250817,232300,1.7986,1.7986,1.7986,1.7986
EURAUD,20250817,232400,1.7985,1.7985,1.7985,1.7985
EURAUD,20250817,232500,1.7985,1.7987,1.7985,1.7987
EURAUD,20250817,232600,1.7988,1.7989,1.7988,1.7989
EURAUD,20250817,232700,1.7989,1.7990,1.7989,1.7990
EURAUD,20250817,232800,1.7989,1.7989,1.7989,1.7989
EURAUD,20250817,232900,1.7989,1.7989,1.7989,1.7989
EURAUD,20250817,233000,1.7989,1.7989,1.7989,1.7989
EURAUD,20250817,233100,1.7989,1.7989,1.7989,1.7989
EURAUD,20250817,233200,1.7989,1.7989,1.7989,1.7989
EURAUD,20250817,233300,1.7989,1.7989,1.7989,1.7989
EURAUD,20250817,233400,1.7989,1.7991,1.7989,1.7991
EURAUD,20250817,233500,1.7992,1.7993,1.7992,1.7993
EURAUD,20250817,233600,1.7994,1.7994,1.7993,1.7993
EURAUD,20250817,233700,1.7993,1.7993,1.7992,1.7992
EURAUD,20250817,233800,1.7992,1.7992,1.7991,1.7991
EURAUD,20250817,233900,1.7989,1.7990,1.7989,1.7990
EURAUD,20250817,234000,1.7990,1.7990,1.7990,1.7990
EURAUD,20250817,234100,1.7990,1.7990,1.7990,1.7990
EURAUD,20250817,234200,1.7990,1.7990,1.7990,1.7990
EURAUD,20250817,234300,1.7990,1.7990,1.7990,1.7990
EURAUD,20250817,234400,1.7990,1.7994,1.7990,1.7994
EURAUD,20250817,234500,1.7994,1.7994,1.7994,1.7994
EURAUD,20250817,234600,1.7993,1.7993,1.7993,1.7993
EURAUD,20250817,234700,1.7993,1.7993,1.7993,1.7993
EURAUD,20250817,234800,1.7993,1.7993,1.7993,1.7993
EURAUD,20250817,234900,1.7993,1.7993,1.7993,1.7993
EURAUD,20250817,235000,1.7993,1.7993,1.7993,1.7993
EURAUD,20250817,235100,1.7993,1.7994,1.7993,1.7994
EURAUD,20250817,235200,1.7993,1.7993,1.7991,1.7992
EURAUD,20250817,235300,1.7992,1.7992,1.7992,1.7992
EURAUD,20250817,235400,1.7992,1.7992,1.7992,1.7992
EURAUD,20250817,235500,1.7991,1.7991,1.7991,1.7991
EURAUD,20250817,235600,1.7991,1.7991,1.7991,1.7991
EURAUD,20250817,235700,1.7993,1.7995,1.7993,1.7995
EURAUD,20250817,235800,1.7995,1.7995,1.7995,1.7995
EURAUD,20250817,235900,1.7995,1.7995,1.7995,1.7995
EURAUD,20250818,000000,1.7995,1.7995,1.7995,1.7995
EURNZD,20250817,230100,1.9758,1.9758,1.9758,1.9758
EURNZD,20250817,230200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250817,230300,1.9758,1.9758,1.9758,1.9758
EURNZD,20250817,230400,1.9758,1.9758,1.9758,1.9758
EURNZD,20250817,230500,1.9758,1.9758,1.9758,1.9758
EURNZD,20250817,230600,1.9758,1.9771,1.9758,1.9770
EURNZD,20250817,230700,1.9769,1.9769,1.9768,1.9768
EURNZD,20250817,230800,1.9769,1.9769,1.9769,1.9769
EURNZD,20250817,230900,1.9769,1.9769,1.9769,1.9769
EURNZD,20250817,231000,1.9769,1.9770,1.9769,1.9770
EURNZD,20250817,231100,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,231200,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,231300,1.9770,1.9770,1.9769,1.9769
EURNZD,20250817,231400,1.9769,1.9769,1.9768,1.9768
EURNZD,20250817,231500,1.9768,1.9769,1.9768,1.9769
EURNZD,20250817,231600,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,231700,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,231800,1.9771,1.9771,1.9770,1.9771
EURNZD,20250817,231900,1.9772,1.9772,1.9772,1.9772
EURNZD,20250817,232000,1.9772,1.9772,1.9772,1.9772
EURNZD,20250817,232100,1.9772,1.9772,1.9772,1.9772
EURNZD,20250817,232200,1.9772,1.9772,1.9770,1.9770
EURNZD,20250817,232300,1.9770,1.9770,1.9770,1.9770
EURNZD,20250817,232400,1.9771,1.9771,1.9770,1.9770
EURNZD,20250817,232500,1.9770,1.9771,1.9770,1.9771
EURNZD,20250817,232600,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,232700,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,232800,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,232900,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,233000,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,233100,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,233200,1.9770,1.9770,1.9770,1.9770
EURNZD,20250817,233300,1.9770,1.9770,1.9770,1.9770
EURNZD,20250817,233400,1.9770,1.9772,1.9770,1.9772
EURNZD,20250817,233500,1.9773,1.9775,1.9773,1.9775
EURNZD,20250817,233600,1.9775,1.9775,1.9775,1.9775
EURNZD,20250817,233700,1.9775,1.9775,1.9773,1.9773
EURNZD,20250817,233800,1.9772,1.9772,1.9769,1.9769
EURNZD,20250817,233900,1.9770,1.9770,1.9769,1.9769
EURNZD,20250817,234000,1.9768,1.9770,1.9768,1.9770
EURNZD,20250817,234100,1.9770,1.9770,1.9770,1.9770
EURNZD,20250817,234200,1.9770,1.9770,1.9770,1.9770
EURNZD,20250817,234300,1.9770,1.9770,1.9770,1.9770
EURNZD,20250817,234400,1.9771,1.9772,1.9771,1.9772
EURNZD,20250817,234500,1.9772,1.9772,1.9772,1.9772
EURNZD,20250817,234600,1.9772,1.9772,1.9772,1.9772
EURNZD,20250817,234700,1.9772,1.9772,1.9772,1.9772
EURNZD,20250817,234800,1.9772,1.9772,1.9772,1.9772
EURNZD,20250817,234900,1.9777,1.9780,1.9777,1.9778
EURNZD,20250817,235000,1.9777,1.9777,1.9773,1.9773
EURNZD,20250817,235100,1.9772,1.9773,1.9772,1.9773
EURNZD,20250817,235200,1.9773,1.9773,1.9772,1.9772
EURNZD,20250817,235300,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,235400,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,235500,1.9771,1.9772,1.9771,1.9772
EURNZD,20250817,235600,1.9772,1.9772,1.9770,1.9770
EURNZD,20250817,235700,1.9770,1.9772,1.9770,1.9772
EURNZD,20250817,235800,1.9771,1.9771,1.9771,1.9771
EURNZD,20250817,235900,1.9770,1.9770,1.9770,1.9770
EURNZD,20250818,000000,1.9770,1.9770,1.9770,1.9770
EURSGD,20250817,230100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250817,230200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250817,230300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250817,230400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250817,230500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250817,230600,1.5004,1.5016,1.5004,1.5014
EURSGD,20250817,230700,1.5013,1.5014,1.5013,1.5014
EURSGD,20250817,230800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250817,230900,1.5013,1.5015,1.5013,1.5014
EURSGD,20250817,231000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250817,231100,1.5014,1.5016,1.5014,1.5014
EURSGD,20250817,231200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250817,231300,1.5012,1.5012,1.5009,1.5011
EURSGD,20250817,231400,1.5013,1.5014,1.5012,1.5012
EURSGD,20250817,231500,1.5011,1.5013,1.5011,1.5013
EURSGD,20250817,231600,1.5014,1.5015,1.5014,1.5015
EURSGD,20250817,231700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250817,231800,1.5014,1.5014,1.5013,1.5014
EURSGD,20250817,231900,1.5014,1.5015,1.5014,1.5015
EURSGD,20250817,232000,1.5014,1.5015,1.5014,1.5015
EURSGD,20250817,232100,1.5015,1.5016,1.5014,1.5014
EURSGD,20250817,232200,1.5013,1.5014,1.5013,1.5014
EURSGD,20250817,232300,1.5013,1.5014,1.5013,1.5013
EURSGD,20250817,232400,1.5014,1.5014,1.5013,1.5013
EURSGD,20250817,232500,1.5012,1.5013,1.5012,1.5013
EURSGD,20250817,232600,1.5012,1.5013,1.5012,1.5012
EURSGD,20250817,232700,1.5012,1.5014,1.5012,1.5014
EURSGD,20250817,232800,1.5013,1.5013,1.5012,1.5013
EURSGD,20250817,232900,1.5014,1.5014,1.5013,1.5013
EURSGD,20250817,233000,1.5013,1.5013,1.5012,1.5013
EURSGD,20250817,233100,1.5014,1.5014,1.5013,1.5014
EURSGD,20250817,233200,1.5013,1.5014,1.5013,1.5013
EURSGD,20250817,233300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250817,233400,1.5012,1.5014,1.5012,1.5014
EURSGD,20250817,233500,1.5013,1.5014,1.5013,1.5013
EURSGD,20250817,233600,1.5014,1.5015,1.5014,1.5014
EURSGD,20250817,233700,1.5015,1.5016,1.5014,1.5014
EURSGD,20250817,233800,1.5015,1.5016,1.5014,1.5014
EURSGD,20250817,233900,1.5015,1.5015,1.5014,1.5014
EURSGD,20250817,234000,1.5015,1.5016,1.5015,1.5016
EURSGD,20250817,234100,1.5016,1.5017,1.5016,1.5017
EURSGD,20250817,234200,1.5016,1.5017,1.5016,1.5017
EURSGD,20250817,234300,1.5018,1.5019,1.5017,1.5019
EURSGD,20250817,234400,1.5018,1.5019,1.5018,1.5019
EURSGD,20250817,234500,1.5020,1.5020,1.5019,1.5019
EURSGD,20250817,234600,1.5018,1.5019,1.5018,1.5019
EURSGD,20250817,234700,1.5020,1.5020,1.5019,1.5019
EURSGD,20250817,234800,1.5019,1.5020,1.5019,1.5019
EURSGD,20250817,234900,1.5018,1.5018,1.5017,1.5018
EURSGD,20250817,235000,1.5017,1.5017,1.5015,1.5015
EURSGD,20250817,235100,1.5016,1.5017,1.5015,1.5015
EURSGD,20250817,235200,1.5016,1.5017,1.5015,1.5015
EURSGD,20250817,235300,1.5014,1.5016,1.5014,1.5015
EURSGD,20250817,235400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250817,235500,1.5016,1.5017,1.5016,1.5016
EURSGD,20250817,235600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250817,235700,1.5017,1.5018,1.5017,1.5018
EURSGD,20250817,235800,1.5017,1.5018,1.5016,1.5016
EURSGD,20250817,235900,1.5017,1.5017,1.5016,1.5016
EURSGD,20250818,000000,1.5015,1.5017,1.5015,1.5017
EURZAR,20250817,230100,20.583,20.583,20.583,20.583
EURZAR,20250817,230200,20.583,20.583,20.583,20.583
EURZAR,20250817,230300,20.583,20.583,20.583,20.583
EURZAR,20250817,230400,20.583,20.583,20.583,20.583
EURZAR,20250817,230500,20.583,20.583,20.583,20.583
EURZAR,20250817,230600,20.583,20.601,20.583,20.597
EURZAR,20250817,230700,20.596,20.596,20.596,20.596
EURZAR,20250817,230800,20.597,20.601,20.597,20.600
EURZAR,20250817,230900,20.601,20.601,20.601,20.601
EURZAR,20250817,231000,20.601,20.601,20.601,20.601
EURZAR,20250817,231100,20.601,20.601,20.601,20.601
EURZAR,20250817,231200,20.601,20.601,20.598,20.598
EURZAR,20250817,231300,20.597,20.597,20.597,20.597
EURZAR,20250817,231400,20.597,20.597,20.597,20.597
EURZAR,20250817,231500,20.598,20.598,20.598,20.598
EURZAR,20250817,231600,20.598,20.599,20.598,20.599
EURZAR,20250817,231700,20.599,20.599,20.599,20.599
EURZAR,20250817,231800,20.599,20.600,20.599,20.600
EURZAR,20250817,231900,20.601,20.601,20.599,20.599
EURZAR,20250817,232000,20.598,20.599,20.598,20.599
EURZAR,20250817,232100,20.600,20.600,20.594,20.595
EURZAR,20250817,232200,20.596,20.598,20.596,20.598
EURZAR,20250817,232300,20.597,20.599,20.597,20.598
EURZAR,20250817,232400,20.599,20.599,20.594,20.594
EURZAR,20250817,232500,20.595,20.597,20.595,20.597
EURZAR,20250817,232600,20.598,20.599,20.594,20.599
EURZAR,20250817,232700,20.601,20.602,20.601,20.601
EURZAR,20250817,232800,20.600,20.600,20.600,20.600
EURZAR,20250817,232900,20.601,20.601,20.600,20.600
EURZAR,20250817,233000,20.600,20.600,20.600,20.600
EURZAR,20250817,233100,20.601,20.601,20.601,20.601
EURZAR,20250817,233200,20.601,20.601,20.601,20.601
EURZAR,20250817,233300,20.601,20.601,20.601,20.601
EURZAR,20250817,233400,20.601,20.603,20.601,20.603
EURZAR,20250817,233500,20.603,20.603,20.602,20.602
EURZAR,20250817,233600,20.603,20.603,20.598,20.598
EURZAR,20250817,233700,20.599,20.602,20.597,20.602
EURZAR,20250817,233800,20.604,20.604,20.604,20.604
EURZAR,20250817,233900,20.603,20.604,20.601,20.604
EURZAR,20250817,234000,20.604,20.604,20.604,20.604
EURZAR,20250817,234100,20.604,20.604,20.604,20.604
EURZAR,20250817,234200,20.604,20.604,20.604,20.604
EURZAR,20250817,234300,20.604,20.611,20.604,20.611
EURZAR,20250817,234400,20.612,20.614,20.612,20.614
EURZAR,20250817,234500,20.614,20.614,20.614,20.614
EURZAR,20250817,234600,20.614,20.614,20.614,20.614
EURZAR,20250817,234700,20.614,20.614,20.614,20.614
EURZAR,20250817,234800,20.614,20.614,20.614,20.614
EURZAR,20250817,234900,20.614,20.614,20.614,20.614
EURZAR,20250817,235000,20.614,20.614,20.614,20.614
EURZAR,20250817,235100,20.614,20.614,20.614,20.614
EURZAR,20250817,235200,20.614,20.614,20.614,20.614
EURZAR,20250817,235300,20.614,20.614,20.614,20.614
EURZAR,20250817,235400,20.603,20.603,20.603,20.603
EURZAR,20250817,235500,20.603,20.603,20.603,20.603
EURZAR,20250817,235600,20.603,20.603,20.603,20.603
EURZAR,20250817,235700,20.604,20.605,20.604,20.605
EURZAR,20250817,235800,20.605,20.605,20.605,20.605
EURZAR,20250817,235900,20.605,20.605,20.605,20.605
EURZAR,20250818,000000,20.604,20.604,20.604,20.604
XAUEUR,20250817,230100,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,230200,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,230300,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,230400,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,230500,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,230600,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,230700,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,230800,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,230900,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231000,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231100,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231200,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231300,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231400,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231500,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231600,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231700,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231800,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,231900,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232000,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232100,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232200,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232300,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232400,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232500,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232600,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232700,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232800,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,232900,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233000,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233100,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233200,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233300,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233400,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233500,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233600,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233700,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233800,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,233900,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234000,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234100,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234200,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234300,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234400,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234500,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234600,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234700,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234800,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,234900,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235000,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235100,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235200,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235300,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235400,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235500,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235600,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235700,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235800,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250817,235900,2849.8,2849.8,2849.8,2849.8
XAUEUR,20250818,000000,2849.8,2849.8,2849.8,2849.8
XAGEUR,20250817,230100,32.45,32.45,32.45,32.45
XAGEUR,20250817,230200,32.45,32.45,32.45,32.45
XAGEUR,20250817,230300,32.45,32.45,32.45,32.45
XAGEUR,20250817,230400,32.45,32.45,32.45,32.45
XAGEUR,20250817,230500,32.45,32.45,32.45,32.45
XAGEUR,20250817,230600,32.45,32.45,32.45,32.45
XAGEUR,20250817,230700,32.45,32.45,32.45,32.45
XAGEUR,20250817,230800,32.45,32.45,32.45,32.45
XAGEUR,20250817,230900,32.45,32.45,32.45,32.45
XAGEUR,20250817,231000,32.45,32.45,32.45,32.45
XAGEUR,20250817,231100,32.45,32.45,32.45,32.45
XAGEUR,20250817,231200,32.45,32.45,32.45,32.45
XAGEUR,20250817,231300,32.45,32.45,32.45,32.45
XAGEUR,20250817,231400,32.45,32.45,32.45,32.45
XAGEUR,20250817,231500,32.45,32.45,32.45,32.45
XAGEUR,20250817,231600,32.45,32.45,32.45,32.45
XAGEUR,20250817,231700,32.45,32.45,32.45,32.45
XAGEUR,20250817,231800,32.45,32.45,32.45,32.45
XAGEUR,20250817,231900,32.45,32.45,32.45,32.45
XAGEUR,20250817,232000,32.45,32.45,32.45,32.45
XAGEUR,20250817,232100,32.45,32.45,32.45,32.45
XAGEUR,20250817,232200,32.45,32.45,32.45,32.45
XAGEUR,20250817,232300,32.45,32.45,32.45,32.45
XAGEUR,20250817,232400,32.45,32.45,32.45,32.45
XAGEUR,20250817,232500,32.45,32.45,32.45,32.45
XAGEUR,20250817,232600,32.45,32.45,32.45,32.45
XAGEUR,20250817,232700,32.45,32.45,32.45,32.45
XAGEUR,20250817,232800,32.45,32.45,32.45,32.45
XAGEUR,20250817,232900,32.45,32.45,32.45,32.45
XAGEUR,20250817,233000,32.45,32.45,32.45,32.45
XAGEUR,20250817,233100,32.45,32.45,32.45,32.45
XAGEUR,20250817,233200,32.45,32.45,32.45,32.45
XAGEUR,20250817,233300,32.45,32.45,32.45,32.45
XAGEUR,20250817,233400,32.45,32.45,32.45,32.45
XAGEUR,20250817,233500,32.45,32.45,32.45,32.45
XAGEUR,20250817,233600,32.45,32.45,32.45,32.45
XAGEUR,20250817,233700,32.45,32.45,32.45,32.45
XAGEUR,20250817,233800,32.45,32.45,32.45,32.45
XAGEUR,20250817,233900,32.45,32.45,32.45,32.45
XAGEUR,20250817,234000,32.45,32.45,32.45,32.45
XAGEUR,20250817,234100,32.45,32.45,32.45,32.45
XAGEUR,20250817,234200,32.45,32.45,32.45,32.45
XAGEUR,20250817,234300,32.45,32.45,32.45,32.45
XAGEUR,20250817,234400,32.45,32.45,32.45,32.45
XAGEUR,20250817,234500,32.45,32.45,32.45,32.45
XAGEUR,20250817,234600,32.45,32.45,32.45,32.45
XAGEUR,20250817,234700,32.45,32.45,32.45,32.45
XAGEUR,20250817,234800,32.45,32.45,32.45,32.45
XAGEUR,20250817,234900,32.45,32.45,32.45,32.45
XAGEUR,20250817,235000,32.45,32.45,32.45,32.45
XAGEUR,20250817,235100,32.45,32.45,32.45,32.45
XAGEUR,20250817,235200,32.45,32.45,32.45,32.45
XAGEUR,20250817,235300,32.45,32.45,32.45,32.45
XAGEUR,20250817,235400,32.45,32.45,32.45,32.45
XAGEUR,20250817,235500,32.45,32.45,32.45,32.45
XAGEUR,20250817,235600,32.45,32.45,32.45,32.45
XAGEUR,20250817,235700,32.45,32.45,32.45,32.45
XAGEUR,20250817,235800,32.45,32.45,32.45,32.45
XAGEUR,20250817,235900,32.45,32.45,32.45,32.45
XAGEUR,20250818,000000,32.45,32.45,32.45,32.45
GBPCAD,20250817,230100,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250817,230200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250817,230300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250817,230400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250817,230500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250817,230600,1.8727,1.8727,1.8719,1.8719
GBPCAD,20250817,230700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,230800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,230900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,231000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,231100,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,231200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,231300,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250817,231400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,231500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,231600,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,231700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,231800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,231900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,232000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250817,232100,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250817,232200,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250817,232300,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250817,232400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250817,232500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250817,232600,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250817,232700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250817,232800,1.8719,1.8721,1.8719,1.8721
GBPCAD,20250817,232900,1.8722,1.8722,1.8716,1.8716
GBPCAD,20250817,233000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250817,233100,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250817,233200,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250817,233300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250817,233400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250817,233500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250817,233600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250817,233700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250817,233800,1.8723,1.8732,1.8723,1.8732
GBPCAD,20250817,233900,1.8731,1.8735,1.8731,1.8734
GBPCAD,20250817,234000,1.8735,1.8736,1.8734,1.8735
GBPCAD,20250817,234100,1.8734,1.8734,1.8723,1.8723
GBPCAD,20250817,234200,1.8722,1.8722,1.8719,1.8719
GBPCAD,20250817,234300,1.8718,1.8721,1.8718,1.8721
GBPCAD,20250817,234400,1.8722,1.8732,1.8722,1.8732
GBPCAD,20250817,234500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250817,234600,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250817,234700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250817,234800,1.8733,1.8734,1.8733,1.8733
GBPCAD,20250817,234900,1.8734,1.8735,1.8733,1.8735
GBPCAD,20250817,235000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250817,235100,1.8735,1.8736,1.8734,1.8734
GBPCAD,20250817,235200,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250817,235300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250817,235400,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250817,235500,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250817,235600,1.8735,1.8735,1.8734,1.8735
GBPCAD,20250817,235700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250817,235800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250817,235900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250818,000000,1.8734,1.8734,1.8734,1.8734
GBPAUD,20250817,230100,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250817,230200,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250817,230300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250817,230400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250817,230500,2.0828,2.0828,2.0818,2.0818
GBPAUD,20250817,230600,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,230700,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,230800,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,230900,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,231000,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250817,231100,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250817,231200,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250817,231300,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250817,231400,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,231500,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,231600,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,231700,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,231800,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,231900,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,232000,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,232100,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250817,232200,2.0817,2.0817,2.0814,2.0814
GBPAUD,20250817,232300,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250817,232400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250817,232500,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250817,232600,2.0816,2.0819,2.0816,2.0819
GBPAUD,20250817,232700,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250817,232800,2.0822,2.0824,2.0822,2.0824
GBPAUD,20250817,232900,2.0822,2.0822,2.0820,2.0820
GBPAUD,20250817,233000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250817,233100,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250817,233200,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250817,233300,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250817,233400,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250817,233500,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250817,233600,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250817,233700,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250817,233800,2.0821,2.0839,2.0821,2.0836
GBPAUD,20250817,233900,2.0837,2.0840,2.0837,2.0839
GBPAUD,20250817,234000,2.0840,2.0842,2.0840,2.0840
GBPAUD,20250817,234100,2.0839,2.0839,2.0828,2.0828
GBPAUD,20250817,234200,2.0827,2.0827,2.0823,2.0823
GBPAUD,20250817,234300,2.0822,2.0825,2.0821,2.0825
GBPAUD,20250817,234400,2.0829,2.0837,2.0829,2.0837
GBPAUD,20250817,234500,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250817,234600,2.0838,2.0838,2.0836,2.0838
GBPAUD,20250817,234700,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250817,234800,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250817,234900,2.0837,2.0839,2.0837,2.0839
GBPAUD,20250817,235000,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250817,235100,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250817,235200,2.0839,2.0839,2.0836,2.0836
GBPAUD,20250817,235300,2.0837,2.0838,2.0837,2.0838
GBPAUD,20250817,235400,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250817,235500,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250817,235600,2.0838,2.0838,2.0836,2.0836
GBPAUD,20250817,235700,2.0837,2.0838,2.0837,2.0838
GBPAUD,20250817,235800,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250817,235900,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250818,000000,2.0838,2.0838,2.0838,2.0838
GBPNZD,20250817,230100,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250817,230200,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250817,230300,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250817,230400,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250817,230500,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250817,230600,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250817,230700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250817,230800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250817,230900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250817,231000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250817,231100,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250817,231200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,231300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,231400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,231500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,231600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,231700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,231800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,231900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,232000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,232100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,232200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250817,232300,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250817,232400,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250817,232500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250817,232600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250817,232700,2.2881,2.2883,2.2881,2.2883
GBPNZD,20250817,232800,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250817,232900,2.2886,2.2886,2.2881,2.2881
GBPNZD,20250817,233000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,233100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,233200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,233300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,233400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,233500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,233600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,233700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250817,233800,2.2882,2.2898,2.2882,2.2898
GBPNZD,20250817,233900,2.2897,2.2901,2.2897,2.2899
GBPNZD,20250817,234000,2.2900,2.2903,2.2900,2.2902
GBPNZD,20250817,234100,2.2901,2.2901,2.2888,2.2888
GBPNZD,20250817,234200,2.2887,2.2887,2.2882,2.2882
GBPNZD,20250817,234300,2.2880,2.2882,2.2880,2.2882
GBPNZD,20250817,234400,2.2883,2.2896,2.2883,2.2896
GBPNZD,20250817,234500,2.2896,2.2897,2.2896,2.2897
GBPNZD,20250817,234600,2.2896,2.2898,2.2896,2.2898
GBPNZD,20250817,234700,2.2899,2.2900,2.2898,2.2900
GBPNZD,20250817,234800,2.2903,2.2903,2.2902,2.2903
GBPNZD,20250817,234900,2.2902,2.2908,2.2902,2.2907
GBPNZD,20250817,235000,2.2903,2.2903,2.2902,2.2902
GBPNZD,20250817,235100,2.2900,2.2900,2.2898,2.2900
GBPNZD,20250817,235200,2.2899,2.2901,2.2897,2.2897
GBPNZD,20250817,235300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250817,235400,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250817,235500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250817,235600,2.2901,2.2901,2.2896,2.2897
GBPNZD,20250817,235700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250817,235800,2.2896,2.2896,2.2894,2.2894
GBPNZD,20250817,235900,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250818,000000,2.2894,2.2894,2.2894,2.2894
AUDCHF,20250817,230100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250817,230200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250817,230300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250817,230400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250817,230500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250817,230600,0.5246,0.5246,0.5238,0.5241
AUDCHF,20250817,230700,0.5242,0.5245,0.5242,0.5245
AUDCHF,20250817,230800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250817,230900,0.5245,0.5246,0.5244,0.5246
AUDCHF,20250817,231000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250817,231100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250817,231200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250817,231300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250817,231400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250817,231500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250817,231600,0.5245,0.5246,0.5244,0.5245
AUDCHF,20250817,231700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250817,231800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250817,231900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250817,232000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250817,232100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250817,232200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250817,232300,0.5243,0.5246,0.5243,0.5246
AUDCHF,20250817,232400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250817,232500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250817,232600,0.5244,0.5249,0.5244,0.5249
AUDCHF,20250817,232700,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250817,232800,0.5249,0.5249,0.5247,0.5248
AUDCHF,20250817,232900,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250817,233000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250817,233100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250817,233200,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250817,233300,0.5248,0.5249,0.5247,0.5249
AUDCHF,20250817,233400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250817,233500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250817,233600,0.5247,0.5249,0.5242,0.5242
AUDCHF,20250817,233700,0.5241,0.5245,0.5241,0.5245
AUDCHF,20250817,233800,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250817,233900,0.5246,0.5247,0.5242,0.5247
AUDCHF,20250817,234000,0.5245,0.5245,0.5242,0.5245
AUDCHF,20250817,234100,0.5243,0.5249,0.5243,0.5249
AUDCHF,20250817,234200,0.5252,0.5254,0.5252,0.5253
AUDCHF,20250817,234300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250817,234400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250817,234500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250817,234600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250817,234700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250817,234800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250817,234900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250817,235000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250817,235100,0.5249,0.5249,0.5245,0.5246
AUDCHF,20250817,235200,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250817,235300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250817,235400,0.5249,0.5249,0.5245,0.5245
AUDCHF,20250817,235500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250817,235600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250817,235700,0.5247,0.5247,0.5244,0.5244
AUDCHF,20250817,235800,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250817,235900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250818,000000,0.5244,0.5244,0.5244,0.5244
AUDCAD,20250817,230100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,230200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,230300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,230400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,230500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,230600,0.8986,0.8989,0.8986,0.8989
AUDCAD,20250817,230700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250817,230800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250817,230900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250817,231000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,231100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,231200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,231300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,231400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,231500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,231600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,231700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,231800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,231900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,232000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,232100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,232200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,232300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,232400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,232500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250817,232600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250817,232700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,232800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,232900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,233000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,233100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,233200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,233300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,233400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,233500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250817,233600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250817,233700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250817,233800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250817,233900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,234000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,234100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,234200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,234300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,234400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,234500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,234600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250817,234700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250817,234800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250817,234900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250817,235000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250817,235100,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250817,235200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250817,235300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250817,235400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250817,235500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250817,235600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250817,235700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250817,235800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250817,235900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250818,000000,0.8986,0.8987,0.8986,0.8987
AUDNZD,20250817,230100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250817,230200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250817,230300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250817,230400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250817,230500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20250817,230600,1.0983,1.0987,1.0983,1.0987
AUDNZD,20250817,230700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,230800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,230900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,231000,1.0987,1.0988,1.0987,1.0987
AUDNZD,20250817,231100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,231200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,231300,1.0988,1.0988,1.0986,1.0986
AUDNZD,20250817,231400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250817,231500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250817,231600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,231700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,231800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,231900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,232000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,232100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,232200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,232300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20250817,232400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20250817,232500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,232600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,232700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,232800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,232900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,233000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,233100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,233200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,233300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,233400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,233500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,233600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,233700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20250817,233800,1.0987,1.0987,1.0984,1.0985
AUDNZD,20250817,233900,1.0986,1.0986,1.0985,1.0985
AUDNZD,20250817,234000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20250817,234100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,234200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,234300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,234400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20250817,234500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250817,234600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,234700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,234800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,234900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20250817,235000,1.0987,1.0987,1.0985,1.0985
AUDNZD,20250817,235100,1.0985,1.0986,1.0985,1.0985
AUDNZD,20250817,235200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,235300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,235400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,235500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20250817,235600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20250817,235700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20250817,235800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20250817,235900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20250818,000000,1.0982,1.0982,1.0982,1.0982
NZDCHF,20250817,230100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250817,230200,0.4775,0.4775,0.4768,0.4768
NZDCHF,20250817,230300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250817,230400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250817,230500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250817,230600,0.4766,0.4769,0.4766,0.4769
NZDCHF,20250817,230700,0.4769,0.4771,0.4769,0.4771
NZDCHF,20250817,230800,0.4773,0.4773,0.4771,0.4771
NZDCHF,20250817,230900,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250817,231000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250817,231100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250817,231200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250817,231300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250817,231400,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250817,231500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250817,231600,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250817,231700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250817,231800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250817,231900,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250817,232000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250817,232100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250817,232200,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250817,232300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250817,232400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250817,232500,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250817,232600,0.4773,0.4778,0.4773,0.4776
NZDCHF,20250817,232700,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250817,232800,0.4775,0.4776,0.4774,0.4775
NZDCHF,20250817,232900,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250817,233000,0.4774,0.4775,0.4773,0.4775
NZDCHF,20250817,233100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250817,233200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250817,233300,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250817,233400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250817,233500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250817,233600,0.4776,0.4776,0.4771,0.4771
NZDCHF,20250817,233700,0.4769,0.4773,0.4769,0.4773
NZDCHF,20250817,233800,0.4774,0.4777,0.4774,0.4777
NZDCHF,20250817,233900,0.4774,0.4775,0.4771,0.4775
NZDCHF,20250817,234000,0.4773,0.4773,0.4770,0.4773
NZDCHF,20250817,234100,0.4772,0.4776,0.4772,0.4776
NZDCHF,20250817,234200,0.4779,0.4781,0.4779,0.4779
NZDCHF,20250817,234300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250817,234400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250817,234500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250817,234600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250817,234700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250817,234800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250817,234900,0.4778,0.4778,0.4776,0.4777
NZDCHF,20250817,235000,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250817,235100,0.4778,0.4778,0.4773,0.4774
NZDCHF,20250817,235200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250817,235300,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250817,235400,0.4775,0.4775,0.4773,0.4773
NZDCHF,20250817,235500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250817,235600,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250817,235700,0.4775,0.4776,0.4773,0.4773
NZDCHF,20250817,235800,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250817,235900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250818,000000,0.4773,0.4773,0.4773,0.4773
NZDCAD,20250817,230100,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250817,230200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,230300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,230400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,230500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,230600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,230700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,230800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,230900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,231000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,231100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,231200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,231300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250817,231400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,231500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,231600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,231700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,231800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,231900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,232900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,233000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,233100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,233200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,233300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,233400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,233500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250817,233600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250817,233700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250817,233800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250817,233900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250817,234000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250817,234100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,234200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,234300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250817,234400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,234500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,234600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,234700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,234800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,234900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250817,235000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250817,235100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250817,235200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250817,235300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,235400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250817,235500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250817,235600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250817,235700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250817,235800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250817,235900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250818,000000,0.8180,0.8180,0.8180,0.8180
CADCHF,20250817,230100,0.5835,0.5835,0.5834,0.5834
CADCHF,20250817,230200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250817,230300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250817,230400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250817,230500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250817,230600,0.5827,0.5829,0.5827,0.5829
CADCHF,20250817,230700,0.5830,0.5834,0.5830,0.5834
CADCHF,20250817,230800,0.5835,0.5835,0.5834,0.5834
CADCHF,20250817,230900,0.5833,0.5834,0.5832,0.5834
CADCHF,20250817,231000,0.5835,0.5835,0.5834,0.5834
CADCHF,20250817,231100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250817,231200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250817,231300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250817,231400,0.5832,0.5833,0.5832,0.5833
CADCHF,20250817,231500,0.5834,0.5834,0.5833,0.5833
CADCHF,20250817,231600,0.5834,0.5835,0.5833,0.5834
CADCHF,20250817,231700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250817,231800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250817,231900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250817,232000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250817,232100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250817,232200,0.5834,0.5834,0.5833,0.5833
CADCHF,20250817,232300,0.5832,0.5835,0.5832,0.5835
CADCHF,20250817,232400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250817,232500,0.5835,0.5835,0.5834,0.5834
CADCHF,20250817,232600,0.5835,0.5840,0.5835,0.5840
CADCHF,20250817,232700,0.5839,0.5839,0.5837,0.5838
CADCHF,20250817,232800,0.5839,0.5839,0.5837,0.5839
CADCHF,20250817,232900,0.5838,0.5839,0.5837,0.5837
CADCHF,20250817,233000,0.5839,0.5839,0.5836,0.5838
CADCHF,20250817,233100,0.5839,0.5839,0.5838,0.5838
CADCHF,20250817,233200,0.5839,0.5840,0.5838,0.5839
CADCHF,20250817,233300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250817,233400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250817,233500,0.5840,0.5840,0.5838,0.5838
CADCHF,20250817,233600,0.5839,0.5840,0.5834,0.5834
CADCHF,20250817,233700,0.5832,0.5838,0.5832,0.5838
CADCHF,20250817,233800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250817,233900,0.5839,0.5839,0.5832,0.5837
CADCHF,20250817,234000,0.5835,0.5835,0.5832,0.5835
CADCHF,20250817,234100,0.5834,0.5841,0.5834,0.5841
CADCHF,20250817,234200,0.5842,0.5845,0.5842,0.5843
CADCHF,20250817,234300,0.5842,0.5843,0.5842,0.5842
CADCHF,20250817,234400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250817,234500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250817,234600,0.5843,0.5843,0.5842,0.5842
CADCHF,20250817,234700,0.5843,0.5843,0.5842,0.5842
CADCHF,20250817,234800,0.5841,0.5842,0.5841,0.5842
CADCHF,20250817,234900,0.5842,0.5842,0.5841,0.5841
CADCHF,20250817,235000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250817,235100,0.5840,0.5840,0.5835,0.5836
CADCHF,20250817,235200,0.5837,0.5837,0.5836,0.5836
CADCHF,20250817,235300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250817,235400,0.5839,0.5839,0.5834,0.5834
CADCHF,20250817,235500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250817,235600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250817,235700,0.5837,0.5837,0.5834,0.5834
CADCHF,20250817,235800,0.5834,0.5834,0.5833,0.5833
CADCHF,20250817,235900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250818,000000,0.5834,0.5834,0.5834,0.5834
CADJPY,20250817,230100,106.46,106.46,106.46,106.46
CADJPY,20250817,230200,106.46,106.46,106.46,106.46
CADJPY,20250817,230300,106.46,106.46,106.46,106.46
CADJPY,20250817,230400,106.46,106.46,106.46,106.46
CADJPY,20250817,230500,106.46,106.46,106.46,106.46
CADJPY,20250817,230600,106.46,106.52,106.46,106.52
CADJPY,20250817,230700,106.52,106.52,106.51,106.51
CADJPY,20250817,230800,106.52,106.52,106.52,106.52
CADJPY,20250817,230900,106.52,106.52,106.52,106.52
CADJPY,20250817,231000,106.52,106.52,106.52,106.52
CADJPY,20250817,231100,106.52,106.52,106.52,106.52
CADJPY,20250817,231200,106.52,106.52,106.52,106.52
CADJPY,20250817,231300,106.52,106.53,106.52,106.52
CADJPY,20250817,231400,106.53,106.53,106.53,106.53
CADJPY,20250817,231500,106.53,106.53,106.52,106.52
CADJPY,20250817,231600,106.52,106.52,106.52,106.52
CADJPY,20250817,231700,106.52,106.52,106.52,106.52
CADJPY,20250817,231800,106.52,106.52,106.52,106.52
CADJPY,20250817,231900,106.52,106.52,106.52,106.52
CADJPY,20250817,232000,106.52,106.52,106.52,106.52
CADJPY,20250817,232100,106.52,106.52,106.52,106.52
CADJPY,20250817,232200,106.52,106.52,106.52,106.52
CADJPY,20250817,232300,106.52,106.52,106.52,106.52
CADJPY,20250817,232400,106.52,106.52,106.52,106.52
CADJPY,20250817,232500,106.52,106.52,106.52,106.52
CADJPY,20250817,232600,106.53,106.53,106.53,106.53
CADJPY,20250817,232700,106.53,106.53,106.52,106.52
CADJPY,20250817,232800,106.52,106.52,106.52,106.52
CADJPY,20250817,232900,106.53,106.53,106.53,106.53
CADJPY,20250817,233000,106.52,106.52,106.52,106.52
CADJPY,20250817,233100,106.52,106.52,106.52,106.52
CADJPY,20250817,233200,106.52,106.52,106.52,106.52
CADJPY,20250817,233300,106.52,106.52,106.52,106.52
CADJPY,20250817,233400,106.52,106.52,106.52,106.52
CADJPY,20250817,233500,106.52,106.52,106.52,106.52
CADJPY,20250817,233600,106.52,106.52,106.52,106.52
CADJPY,20250817,233700,106.52,106.52,106.52,106.52
CADJPY,20250817,233800,106.52,106.52,106.52,106.52
CADJPY,20250817,233900,106.52,106.52,106.52,106.52
CADJPY,20250817,234000,106.52,106.52,106.52,106.52
CADJPY,20250817,234100,106.52,106.52,106.51,106.51
CADJPY,20250817,234200,106.51,106.51,106.51,106.51
CADJPY,20250817,234300,106.51,106.52,106.51,106.52
CADJPY,20250817,234400,106.51,106.51,106.51,106.51
CADJPY,20250817,234500,106.51,106.51,106.51,106.51
CADJPY,20250817,234600,106.51,106.51,106.51,106.51
CADJPY,20250817,234700,106.51,106.51,106.51,106.51
CADJPY,20250817,234800,106.51,106.51,106.51,106.51
CADJPY,20250817,234900,106.51,106.51,106.51,106.51
CADJPY,20250817,235000,106.51,106.51,106.51,106.51
CADJPY,20250817,235100,106.51,106.52,106.51,106.52
CADJPY,20250817,235200,106.52,106.52,106.52,106.52
CADJPY,20250817,235300,106.52,106.52,106.52,106.52
CADJPY,20250817,235400,106.52,106.52,106.52,106.52
CADJPY,20250817,235500,106.52,106.52,106.52,106.52
CADJPY,20250817,235600,106.52,106.52,106.52,106.52
CADJPY,20250817,235700,106.52,106.52,106.52,106.52
CADJPY,20250817,235800,106.52,106.52,106.52,106.52
CADJPY,20250817,235900,106.52,106.52,106.52,106.52
CADJPY,20250818,000000,106.52,106.52,106.52,106.52
USDCNH,20250817,230100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,230200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,230300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,230400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,230500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,230600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,230700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,230800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,230900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,231900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,232900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,233000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,233100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,233200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,233300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,233400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250817,233500,7.1874,7.1874,7.1867,7.1867
USDCNH,20250817,233600,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,233700,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,233800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,233900,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234000,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234100,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234200,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234300,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234400,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234500,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234600,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234700,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,234900,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235000,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235100,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235200,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235300,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235400,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235500,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235600,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235700,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250817,235900,7.1867,7.1867,7.1867,7.1867
USDCNH,20250818,000000,7.1867,7.1867,7.1867,7.1867
BTCUSD,20250817,000100,117418,117418,117418,117418
BTCUSD,20250817,000200,117418,117418,117345,117390
BTCUSD,20250817,000300,117394,117422,117285,117310
BTCUSD,20250817,000400,117319,117355,117234,117242
BTCUSD,20250817,000500,117245,117310,117194,117310
BTCUSD,20250817,000600,117319,117330,117298,117330
BTCUSD,20250817,000700,117332,117358,117332,117358
BTCUSD,20250817,000800,117340,117362,117323,117362
BTCUSD,20250817,000900,117365,117373,117310,117310
BTCUSD,20250817,001000,117310,117335,117310,117335
BTCUSD,20250817,001100,117343,117373,117343,117373
BTCUSD,20250817,001200,117374,117410,117374,117410
BTCUSD,20250817,001300,117410,117410,117410,117410
BTCUSD,20250817,001400,117401,117401,117394,117394
BTCUSD,20250817,001500,117387,117387,117377,117377
BTCUSD,20250817,001600,117389,117389,117380,117380
BTCUSD,20250817,001700,117385,117425,117385,117425
BTCUSD,20250817,001800,117403,117421,117403,117421
BTCUSD,20250817,001900,117425,117438,117425,117438
BTCUSD,20250817,002000,117434,117438,117429,117438
BTCUSD,20250817,002100,117436,117436,117429,117429
BTCUSD,20250817,002200,117429,117429,117429,117429
BTCUSD,20250817,002300,117429,117429,117429,117429
BTCUSD,20250817,002400,117429,117437,117429,117437
BTCUSD,20250817,002500,117437,117437,117437,117437
BTCUSD,20250817,002600,117437,117437,117437,117437
BTCUSD,20250817,002700,117437,117437,117437,117437
BTCUSD,20250817,002800,117422,117422,117418,117419
BTCUSD,20250817,002900,117419,117421,117419,117419
BTCUSD,20250817,003000,117411,117411,117411,117411
BTCUSD,20250817,003100,117411,117411,117411,117411
BTCUSD,20250817,003200,117411,117411,117411,117411
BTCUSD,20250817,003300,117416,117464,117416,117464
BTCUSD,20250817,003400,117458,117458,117417,117417
BTCUSD,20250817,003500,117410,117410,117410,117410
BTCUSD,20250817,003600,117410,117410,117410,117410
BTCUSD,20250817,003700,117410,117456,117410,117456
BTCUSD,20250817,003800,117459,117470,117459,117470
BTCUSD,20250817,003900,117476,117483,117476,117478
BTCUSD,20250817,004000,117477,117477,117473,117473
BTCUSD,20250817,004100,117520,117527,117520,117527
BTCUSD,20250817,004200,117525,117525,117510,117510
BTCUSD,20250817,004300,117510,117510,117498,117498
BTCUSD,20250817,004400,117492,117492,117475,117475
BTCUSD,20250817,004500,117475,117475,117475,117475
BTCUSD,20250817,004600,117475,117475,117475,117475
BTCUSD,20250817,004700,117475,117487,117475,117487
BTCUSD,20250817,004800,117492,117496,117444,117444
BTCUSD,20250817,004900,117433,117433,117433,117433
BTCUSD,20250817,005000,117433,117433,117433,117433
BTCUSD,20250817,005100,117445,117489,117445,117489
BTCUSD,20250817,005200,117489,117489,117489,117489
BTCUSD,20250817,005300,117497,117499,117497,117499
BTCUSD,20250817,005400,117499,117511,117499,117511
BTCUSD,20250817,005500,117511,117511,117511,117511
BTCUSD,20250817,005600,117511,117511,117511,117511
BTCUSD,20250817,005700,117511,117511,117503,117503
BTCUSD,20250817,005800,117503,117503,117503,117503
BTCUSD,20250817,005900,117499,117499,117466,117466
BTCUSD,20250817,010000,117458,117458,117440,117440
BTCUSD,20250817,010100,117432,117433,117419,117423
BTCUSD,20250817,010200,117422,117422,117412,117412
BTCUSD,20250817,010300,117410,117410,117402,117408
BTCUSD,20250817,010400,117408,117408,117408,117408
BTCUSD,20250817,010500,117402,117402,117397,117397
BTCUSD,20250817,010600,117403,117433,117403,117433
BTCUSD,20250817,010700,117443,117450,117443,117450
BTCUSD,20250817,010800,117450,117450,117450,117450
BTCUSD,20250817,010900,117438,117438,117426,117426
BTCUSD,20250817,011000,117421,117421,117418,117418
BTCUSD,20250817,011100,117395,117395,117395,117395
BTCUSD,20250817,011200,117395,117395,117395,117395
BTCUSD,20250817,011300,117395,117395,117395,117395
BTCUSD,20250817,011400,117395,117413,117395,117413
BTCUSD,20250817,011500,117413,117413,117395,117395
BTCUSD,20250817,011600,117395,117395,117395,117395
BTCUSD,20250817,011700,117395,117395,117395,117395
BTCUSD,20250817,011800,117395,117395,117395,117395
BTCUSD,20250817,011900,117377,117377,117377,117377
BTCUSD,20250817,012000,117362,117362,117343,117343
BTCUSD,20250817,012100,117343,117343,117343,117343
BTCUSD,20250817,012200,117343,117343,117281,117281
BTCUSD,20250817,012300,117278,117316,117276,117316
BTCUSD,20250817,012400,117321,117354,117321,117354
BTCUSD,20250817,012500,117348,117348,117345,117345
BTCUSD,20250817,012600,117354,117363,117354,117363
BTCUSD,20250817,012700,117363,117363,117346,117346
BTCUSD,20250817,012800,117328,117328,117328,117328
BTCUSD,20250817,012900,117328,117328,117298,117298
BTCUSD,20250817,013000,117286,117286,117269,117269
BTCUSD,20250817,013100,117269,117269,117269,117269
BTCUSD,20250817,013200,117269,117269,117269,117269
BTCUSD,20250817,013300,117271,117285,117271,117285
BTCUSD,20250817,013400,117285,117312,117285,117312
BTCUSD,20250817,013500,117315,117315,117315,117315
BTCUSD,20250817,013600,117315,117315,117281,117281
BTCUSD,20250817,013700,117300,117324,117300,117324
BTCUSD,20250817,013800,117324,117333,117324,117333
BTCUSD,20250817,013900,117330,117330,117304,117304
BTCUSD,20250817,014000,117301,117301,117273,117273
BTCUSD,20250817,014100,117269,117269,117253,117253
BTCUSD,20250817,014200,117257,117287,117257,117287
BTCUSD,20250817,014300,117290,117303,117290,117303
BTCUSD,20250817,014400,117313,117314,117313,117314
BTCUSD,20250817,014500,117319,117334,117319,117334
BTCUSD,20250817,014600,117349,117349,117349,117349
BTCUSD,20250817,014700,117349,117349,117349,117349
BTCUSD,20250817,014800,117349,117349,117349,117349
BTCUSD,20250817,014900,117363,117382,117363,117382
BTCUSD,20250817,015000,117382,117402,117382,117402
BTCUSD,20250817,015100,117390,117390,117390,117390
BTCUSD,20250817,015200,117390,117390,117390,117390
BTCUSD,20250817,015300,117406,117438,117406,117437
BTCUSD,20250817,015400,117432,117432,117432,117432
BTCUSD,20250817,015500,117426,117426,117408,117408
BTCUSD,20250817,015600,117408,117408,117408,117408
BTCUSD,20250817,015700,117408,117408,117408,117408
BTCUSD,20250817,015800,117408,117408,117408,117408
BTCUSD,20250817,015900,117400,117400,117378,117378
BTCUSD,20250817,020000,117378,117378,117356,117356
BTCUSD,20250817,020100,117352,117352,117348,117348
BTCUSD,20250817,020200,117348,117348,117281,117281
BTCUSD,20250817,020300,117281,117303,117281,117303
BTCUSD,20250817,020400,117301,117301,117299,117299
BTCUSD,20250817,020500,117293,117345,117281,117345
BTCUSD,20250817,020600,117342,117355,117332,117332
BTCUSD,20250817,020700,117327,117327,117280,117280
BTCUSD,20250817,020800,117280,117293,117280,117293
BTCUSD,20250817,020900,117306,117334,117306,117334
BTCUSD,20250817,021000,117328,117328,117298,117298
BTCUSD,20250817,021100,117292,117292,117287,117287
BTCUSD,20250817,021200,117287,117304,117287,117291
BTCUSD,20250817,021300,117305,117341,117305,117341
BTCUSD,20250817,021400,117332,117332,117309,117311
BTCUSD,20250817,021500,117309,117309,117306,117306
BTCUSD,20250817,021600,117310,117322,117307,117308
BTCUSD,20250817,021700,117297,117319,117295,117317
BTCUSD,20250817,021800,117313,117313,117284,117306
BTCUSD,20250817,021900,117325,117338,117325,117338
BTCUSD,20250817,022000,117332,117332,117298,117298
BTCUSD,20250817,022100,117293,117293,117265,117265
BTCUSD,20250817,022200,117263,117263,117259,117259
BTCUSD,20250817,022300,117269,117293,117269,117293
BTCUSD,20250817,022400,117298,117303,117298,117303
BTCUSD,20250817,022500,117303,117303,117298,117298
BTCUSD,20250817,022600,117298,117309,117298,117309
BTCUSD,20250817,022700,117315,117321,117315,117320
BTCUSD,20250817,022800,117321,117343,117321,117333
BTCUSD,20250817,022900,117333,117333,117333,117333
BTCUSD,20250817,023000,117333,117333,117333,117333
BTCUSD,20250817,023100,117304,117304,117299,117299
BTCUSD,20250817,023200,117312,117318,117305,117305
BTCUSD,20250817,023300,117302,117302,117274,117274
BTCUSD,20250817,023400,117266,117266,117259,117259
BTCUSD,20250817,023500,117259,117259,117259,117259
BTCUSD,20250817,023600,117285,117366,117285,117366
BTCUSD,20250817,023700,117377,117394,117377,117394
BTCUSD,20250817,023800,117393,117393,117355,117357
BTCUSD,20250817,023900,117353,117353,117307,117307
BTCUSD,20250817,024000,117299,117304,117269,117293
BTCUSD,20250817,024100,117287,117294,117277,117293
BTCUSD,20250817,024200,117300,117329,117300,117322
BTCUSD,20250817,024300,117322,117322,117322,117322
BTCUSD,20250817,024400,117311,117311,117294,117294
BTCUSD,20250817,024500,117293,117293,117292,117293
BTCUSD,20250817,024600,117292,117292,117278,117278
BTCUSD,20250817,024700,117276,117276,117256,117256
BTCUSD,20250817,024800,117251,117259,117241,117259
BTCUSD,20250817,024900,117263,117263,117250,117250
BTCUSD,20250817,025000,117250,117250,117232,117232
BTCUSD,20250817,025100,117234,117284,117234,117271
BTCUSD,20250817,025200,117275,117313,117275,117311
BTCUSD,20250817,025300,117313,117313,117269,117269
BTCUSD,20250817,025400,117255,117255,117236,117236
BTCUSD,20250817,025500,117239,117251,117239,117251
BTCUSD,20250817,025600,117252,117264,117252,117264
BTCUSD,20250817,025700,117274,117280,117274,117280
BTCUSD,20250817,025800,117295,117295,117274,117276
BTCUSD,20250817,025900,117275,117277,117255,117255
BTCUSD,20250817,030000,117252,117252,117230,117230
BTCUSD,20250817,030100,117235,117235,117225,117225
BTCUSD,20250817,030200,117216,117216,117197,117197
BTCUSD,20250817,030300,117196,117248,117196,117237
BTCUSD,20250817,030400,117239,117241,117232,117232
BTCUSD,20250817,030500,117231,117231,117223,117224
BTCUSD,20250817,030600,117223,117223,117195,117195
BTCUSD,20250817,030700,117190,117195,117172,117172
BTCUSD,20250817,030800,117173,117183,117156,117156
BTCUSD,20250817,030900,117155,117195,117147,117195
BTCUSD,20250817,031000,117195,117195,117195,117195
BTCUSD,20250817,031100,117214,117242,117214,117242
BTCUSD,20250817,031200,117234,117234,117196,117196
BTCUSD,20250817,031300,117197,117212,117197,117212
BTCUSD,20250817,031400,117215,117237,117215,117237
BTCUSD,20250817,031500,117240,117261,117240,117250
BTCUSD,20250817,031600,117241,117241,117199,117199
BTCUSD,20250817,031700,117189,117189,117179,117185
BTCUSD,20250817,031800,117195,117195,117195,117195
BTCUSD,20250817,031900,117195,117195,117185,117185
BTCUSD,20250817,032000,117195,117195,117195,117195
BTCUSD,20250817,032100,117201,117222,117201,117222
BTCUSD,20250817,032200,117229,117229,117229,117229
BTCUSD,20250817,032300,117229,117239,117215,117239
BTCUSD,20250817,032400,117246,117264,117246,117257
BTCUSD,20250817,032500,117256,117275,117250,117275
BTCUSD,20250817,032600,117285,117295,117285,117295
BTCUSD,20250817,032700,117295,117298,117295,117298
BTCUSD,20250817,032800,117310,117310,117298,117298
BTCUSD,20250817,032900,117294,117294,117290,117290
BTCUSD,20250817,033000,117290,117290,117290,117290
BTCUSD,20250817,033100,117268,117305,117268,117305
BTCUSD,20250817,033200,117310,117367,117310,117367
BTCUSD,20250817,033300,117370,117394,117370,117379
BTCUSD,20250817,033400,117362,117376,117362,117376
BTCUSD,20250817,033500,117382,117406,117382,117406
BTCUSD,20250817,033600,117389,117407,117389,117407
BTCUSD,20250817,033700,117413,117428,117413,117426
BTCUSD,20250817,033800,117425,117425,117425,117425
BTCUSD,20250817,033900,117425,117466,117425,117441
BTCUSD,20250817,034000,117436,117436,117425,117425
BTCUSD,20250817,034100,117425,117425,117425,117425
BTCUSD,20250817,034200,117425,117425,117425,117425
BTCUSD,20250817,034300,117415,117415,117413,117413
BTCUSD,20250817,034400,117413,117413,117394,117394
BTCUSD,20250817,034500,117391,117391,117337,117363
BTCUSD,20250817,034600,117363,117363,117329,117329
BTCUSD,20250817,034700,117326,117326,117312,117313
BTCUSD,20250817,034800,117316,117411,117316,117411
BTCUSD,20250817,034900,117401,117401,117398,117398
BTCUSD,20250817,035000,117404,117428,117404,117413
BTCUSD,20250817,035100,117417,117435,117417,117435
BTCUSD,20250817,035200,117436,117442,117436,117442
BTCUSD,20250817,035300,117442,117442,117410,117410
BTCUSD,20250817,035400,117410,117421,117410,117421
BTCUSD,20250817,035500,117421,117421,117421,117421
BTCUSD,20250817,035600,117414,117414,117376,117376
BTCUSD,20250817,035700,117360,117367,117358,117367
BTCUSD,20250817,035800,117377,117415,117377,117415
BTCUSD,20250817,035900,117415,117415,117415,117415
BTCUSD,20250817,040000,117415,117415,117415,117415
BTCUSD,20250817,040100,117419,117446,117419,117446
BTCUSD,20250817,040200,117447,117447,117446,117446
BTCUSD,20250817,040300,117453,117474,117453,117474
BTCUSD,20250817,040400,117474,117474,117440,117440
BTCUSD,20250817,040500,117444,117454,117444,117454
BTCUSD,20250817,040600,117454,117474,117454,117474
BTCUSD,20250817,040700,117466,117466,117434,117435
BTCUSD,20250817,040800,117440,117445,117440,117445
BTCUSD,20250817,040900,117445,117445,117435,117435
BTCUSD,20250817,041000,117433,117433,117432,117432
BTCUSD,20250817,041100,117432,117432,117417,117417
BTCUSD,20250817,041200,117410,117410,117399,117399
BTCUSD,20250817,041300,117398,117398,117384,117384
BTCUSD,20250817,041400,117384,117384,117384,117384
BTCUSD,20250817,041500,117384,117384,117384,117384
BTCUSD,20250817,041600,117380,117380,117356,117356
BTCUSD,20250817,041700,117368,117410,117368,117410
BTCUSD,20250817,041800,117418,117425,117418,117425
BTCUSD,20250817,041900,117425,117446,117416,117446
BTCUSD,20250817,042000,117452,117452,117417,117417
BTCUSD,20250817,042100,117418,117437,117418,117428
BTCUSD,20250817,042200,117432,117462,117432,117462
BTCUSD,20250817,042300,117464,117470,117464,117470
BTCUSD,20250817,042400,117473,117485,117473,117485
BTCUSD,20250817,042500,117485,117485,117485,117485
BTCUSD,20250817,042600,117493,117506,117493,117506
BTCUSD,20250817,042700,117506,117506,117506,117506
BTCUSD,20250817,042800,117506,117506,117506,117506
BTCUSD,20250817,042900,117513,117522,117513,117522
BTCUSD,20250817,043000,117522,117522,117522,117522
BTCUSD,20250817,043100,117522,117522,117522,117522
BTCUSD,20250817,043200,117515,117522,117515,117522
BTCUSD,20250817,043300,117515,117515,117515,117515
BTCUSD,20250817,043400,117511,117511,117464,117473
BTCUSD,20250817,043500,117467,117467,117444,117444
BTCUSD,20250817,043600,117439,117439,117439,117439
BTCUSD,20250817,043700,117439,117439,117422,117422
BTCUSD,20250817,043800,117432,117443,117432,117443
BTCUSD,20250817,043900,117442,117442,117433,117433
BTCUSD,20250817,044000,117433,117463,117433,117463
BTCUSD,20250817,044100,117464,117483,117464,117483
BTCUSD,20250817,044200,117486,117508,117486,117508
BTCUSD,20250817,044300,117508,117508,117508,117508
BTCUSD,20250817,044400,117511,117514,117511,117514
BTCUSD,20250817,044500,117514,117514,117514,117514
BTCUSD,20250817,044600,117503,117503,117474,117474
BTCUSD,20250817,044700,117495,117504,117495,117504
BTCUSD,20250817,044800,117504,117504,117504,117504
BTCUSD,20250817,044900,117499,117502,117483,117502
BTCUSD,20250817,045000,117506,117506,117482,117482
BTCUSD,20250817,045100,117494,117503,117494,117503
BTCUSD,20250817,045200,117506,117506,117501,117501
BTCUSD,20250817,045300,117501,117522,117501,117522
BTCUSD,20250817,045400,117510,117513,117504,117513
BTCUSD,20250817,045500,117513,117513,117513,117513
BTCUSD,20250817,045600,117513,117513,117513,117513
BTCUSD,20250817,045700,117492,117514,117488,117514
BTCUSD,20250817,045800,117518,117540,117518,117540
BTCUSD,20250817,045900,117558,117561,117558,117561
BTCUSD,20250817,050000,117561,117598,117561,117584
BTCUSD,20250817,050100,117578,117595,117578,117595
BTCUSD,20250817,050200,117587,117587,117575,117575
BTCUSD,20250817,050300,117575,117575,117575,117575
BTCUSD,20250817,050400,117575,117575,117542,117542
BTCUSD,20250817,050500,117541,117541,117540,117540
BTCUSD,20250817,050600,117540,117540,117540,117540
BTCUSD,20250817,050700,117540,117540,117531,117531
BTCUSD,20250817,050800,117531,117531,117525,117525
BTCUSD,20250817,050900,117520,117520,117520,117520
BTCUSD,20250817,051000,117520,117520,117520,117520
BTCUSD,20250817,051100,117520,117520,117520,117520
BTCUSD,20250817,051200,117520,117520,117520,117520
BTCUSD,20250817,051300,117520,117520,117520,117520
BTCUSD,20250817,051400,117520,117537,117520,117537
BTCUSD,20250817,051500,117537,117537,117537,117537
BTCUSD,20250817,051600,117537,117537,117537,117537
BTCUSD,20250817,051700,117537,117537,117537,117537
BTCUSD,20250817,051800,117537,117537,117537,117537
BTCUSD,20250817,051900,117537,117537,117537,117537
BTCUSD,20250817,052000,117537,117537,117537,117537
BTCUSD,20250817,052100,117537,117537,117537,117537
BTCUSD,20250817,052200,117537,117537,117537,117537
BTCUSD,20250817,052300,117528,117528,117528,117528
BTCUSD,20250817,052400,117528,117528,117519,117519
BTCUSD,20250817,052500,117519,117519,117519,117519
BTCUSD,20250817,052600,117506,117507,117484,117484
BTCUSD,20250817,052700,117484,117484,117484,117484
BTCUSD,20250817,052800,117498,117532,117498,117532
BTCUSD,20250817,052900,117537,117549,117537,117549
BTCUSD,20250817,053000,117549,117549,117549,117549
BTCUSD,20250817,053100,117534,117534,117527,117527
BTCUSD,20250817,053200,117527,117529,117527,117529
BTCUSD,20250817,053300,117534,117550,117534,117550
BTCUSD,20250817,053400,117556,117562,117556,117562
BTCUSD,20250817,053500,117562,117572,117562,117572
BTCUSD,20250817,053600,117590,117590,117590,117590
BTCUSD,20250817,053700,117590,117590,117590,117590
BTCUSD,20250817,053800,117610,117611,117610,117611
BTCUSD,20250817,053900,117610,117630,117610,117630
BTCUSD,20250817,054000,117634,117650,117634,117634
BTCUSD,20250817,054100,117631,117631,117622,117622
BTCUSD,20250817,054200,117622,117640,117622,117640
BTCUSD,20250817,054300,117652,117677,117652,117677
BTCUSD,20250817,054400,117677,117677,117677,117677
BTCUSD,20250817,054500,117677,117677,117677,117677
BTCUSD,20250817,054600,117682,117682,117682,117682
BTCUSD,20250817,054700,117682,117682,117682,117682
BTCUSD,20250817,054800,117682,117682,117682,117682
BTCUSD,20250817,054900,117682,117682,117682,117682
BTCUSD,20250817,055000,117695,117695,117695,117695
BTCUSD,20250817,055100,117695,117697,117695,117697
BTCUSD,20250817,055200,117701,117706,117701,117706
BTCUSD,20250817,055300,117706,117706,117706,117706
BTCUSD,20250817,055400,117706,117706,117706,117706
BTCUSD,20250817,055500,117725,117743,117725,117743
BTCUSD,20250817,055600,117734,117734,117695,117695
BTCUSD,20250817,055700,117695,117695,117695,117695
BTCUSD,20250817,055800,117682,117682,117673,117673
BTCUSD,20250817,055900,117665,117665,117660,117660
BTCUSD,20250817,060000,117660,117660,117660,117660
BTCUSD,20250817,060100,117660,117660,117660,117660
BTCUSD,20250817,060200,117660,117682,117660,117682
BTCUSD,20250817,060300,117686,117706,117686,117697
BTCUSD,20250817,060400,117701,117706,117701,117701
BTCUSD,20250817,060500,117701,117701,117701,117701
BTCUSD,20250817,060600,117692,117692,117687,117687
BTCUSD,20250817,060700,117698,117698,117698,117698
BTCUSD,20250817,060800,117701,117715,117701,117715
BTCUSD,20250817,060900,117715,117715,117715,117715
BTCUSD,20250817,061000,117715,117715,117715,117715
BTCUSD,20250817,061100,117699,117699,117682,117682
BTCUSD,20250817,061200,117675,117675,117670,117670
BTCUSD,20250817,061300,117669,117683,117669,117683
BTCUSD,20250817,061400,117683,117683,117683,117683
BTCUSD,20250817,061500,117683,117683,117683,117683
BTCUSD,20250817,061600,117683,117683,117683,117683
BTCUSD,20250817,061700,117683,117683,117683,117683
BTCUSD,20250817,061800,117683,117718,117683,117705
BTCUSD,20250817,061900,117695,117695,117690,117690
BTCUSD,20250817,062000,117690,117714,117690,117714
BTCUSD,20250817,062100,117717,117737,117717,117737
BTCUSD,20250817,062200,117741,117746,117741,117746
BTCUSD,20250817,062300,117734,117734,117734,117734
BTCUSD,20250817,062400,117734,117734,117734,117734
BTCUSD,20250817,062500,117734,117739,117734,117739
BTCUSD,20250817,062600,117739,117739,117739,117739
BTCUSD,20250817,062700,117739,117739,117739,117739
BTCUSD,20250817,062800,117739,117739,117739,117739
BTCUSD,20250817,062900,117746,117746,117746,117746
BTCUSD,20250817,063000,117746,117746,117746,117746
BTCUSD,20250817,063100,117746,117746,117746,117746
BTCUSD,20250817,063200,117746,117746,117746,117746
BTCUSD,20250817,063300,117746,117746,117746,117746
BTCUSD,20250817,063400,117746,117754,117746,117754
BTCUSD,20250817,063500,117754,117754,117754,117754
BTCUSD,20250817,063600,117754,117754,117754,117754
BTCUSD,20250817,063700,117754,117754,117754,117754
BTCUSD,20250817,063800,117754,117754,117754,117754
BTCUSD,20250817,063900,117754,117754,117754,117754
BTCUSD,20250817,064000,117754,117754,117754,117754
BTCUSD,20250817,064100,117754,117754,117754,117754
BTCUSD,20250817,064200,117754,117754,117754,117754
BTCUSD,20250817,064300,117754,117754,117754,117754
BTCUSD,20250817,064400,117754,117754,117754,117754
BTCUSD,20250817,064500,117754,117754,117754,117754
BTCUSD,20250817,064600,117754,117754,117754,117754
BTCUSD,20250817,064700,117762,117788,117762,117788
BTCUSD,20250817,064800,117788,117788,117788,117788
BTCUSD,20250817,064900,117795,117795,117795,117795
BTCUSD,20250817,065000,117796,117809,117796,117809
BTCUSD,20250817,065100,117814,117968,117814,117963
BTCUSD,20250817,065200,117975,118075,117975,118042
BTCUSD,20250817,065300,118037,118069,117998,118069
BTCUSD,20250817,065400,118072,118154,118072,118117
BTCUSD,20250817,065500,118127,118162,118121,118121
BTCUSD,20250817,065600,118118,118118,118062,118110
BTCUSD,20250817,065700,118108,118108,118057,118057
BTCUSD,20250817,065800,118053,118053,118017,118017
BTCUSD,20250817,065900,118022,118046,118022,118046
BTCUSD,20250817,070000,118046,118046,118046,118046
BTCUSD,20250817,070100,118064,118064,118064,118064
BTCUSD,20250817,070200,118064,118064,118003,118008
BTCUSD,20250817,070300,118020,118078,118020,118078
BTCUSD,20250817,070400,118095,118102,118090,118090
BTCUSD,20250817,070500,118107,118125,118107,118125
BTCUSD,20250817,070600,118120,118120,118070,118070
BTCUSD,20250817,070700,118062,118062,118049,118055
BTCUSD,20250817,070800,118053,118057,118042,118055
BTCUSD,20250817,070900,118049,118049,118026,118026
BTCUSD,20250817,071000,118024,118055,118022,118055
BTCUSD,20250817,071100,118068,118125,118068,118125
BTCUSD,20250817,071200,118134,118175,118133,118175
BTCUSD,20250817,071300,118181,118186,118181,118186
BTCUSD,20250817,071400,118189,118202,118186,118202
BTCUSD,20250817,071500,118204,118206,118123,118157
BTCUSD,20250817,071600,118148,118148,118119,118119
BTCUSD,20250817,071700,118124,118171,118124,118171
BTCUSD,20250817,071800,118166,118166,118104,118126
BTCUSD,20250817,071900,118133,118151,118110,118114
BTCUSD,20250817,072000,118121,118169,118119,118169
BTCUSD,20250817,072100,118162,118162,118155,118161
BTCUSD,20250817,072200,118148,118148,118127,118137
BTCUSD,20250817,072300,118140,118158,118140,118141
BTCUSD,20250817,072400,118140,118140,118109,118114
BTCUSD,20250817,072500,118130,118146,118130,118146
BTCUSD,20250817,072600,118150,118150,118075,118091
BTCUSD,20250817,072700,118111,118111,118095,118107
BTCUSD,20250817,072800,118107,118107,118107,118107
BTCUSD,20250817,072900,118107,118107,118095,118095
BTCUSD,20250817,073000,118107,118107,118107,118107
BTCUSD,20250817,073100,118113,118123,118105,118105
BTCUSD,20250817,073200,118095,118095,118060,118060
BTCUSD,20250817,073300,118054,118054,118005,118005
BTCUSD,20250817,073400,117996,118041,117996,118041
BTCUSD,20250817,073500,118032,118032,118015,118021
BTCUSD,20250817,073600,118019,118019,117992,117992
BTCUSD,20250817,073700,118001,118001,117994,117994
BTCUSD,20250817,073800,117992,118003,117975,117999
BTCUSD,20250817,073900,118000,118032,118000,118025
BTCUSD,20250817,074000,118017,118017,118013,118013
BTCUSD,20250817,074100,118013,118013,118004,118004
BTCUSD,20250817,074200,118004,118004,118004,118004
BTCUSD,20250817,074300,118004,118004,118004,118004
BTCUSD,20250817,074400,118004,118004,118004,118004
BTCUSD,20250817,074500,118004,118004,118004,118004
BTCUSD,20250817,074600,118004,118004,118004,118004
BTCUSD,20250817,074700,117992,118004,117984,118004
BTCUSD,20250817,074800,118004,118010,118004,118010
BTCUSD,20250817,074900,118011,118025,118011,118025
BTCUSD,20250817,075000,118025,118055,118025,118055
BTCUSD,20250817,075100,118055,118055,118055,118055
BTCUSD,20250817,075200,118042,118042,118042,118042
BTCUSD,20250817,075300,118037,118037,118010,118010
BTCUSD,20250817,075400,118010,118010,118010,118010
BTCUSD,20250817,075500,118010,118010,117986,117986
BTCUSD,20250817,075600,117980,117980,117975,117975
BTCUSD,20250817,075700,117975,117975,117975,117975
BTCUSD,20250817,075800,117975,117975,117975,117975
BTCUSD,20250817,075900,117975,117975,117975,117975
BTCUSD,20250817,080000,117975,117975,117975,117975
BTCUSD,20250817,080100,117986,117993,117986,117993
BTCUSD,20250817,080200,117993,117993,117993,117993
BTCUSD,20250817,080300,117993,117993,117993,117993
BTCUSD,20250817,080400,117993,118006,117993,118006
BTCUSD,20250817,080500,118007,118012,118007,118012
BTCUSD,20250817,080600,118012,118047,118012,118047
BTCUSD,20250817,080700,118047,118047,118047,118047
BTCUSD,20250817,080800,118047,118066,118047,118066
BTCUSD,20250817,080900,118066,118066,118066,118066
BTCUSD,20250817,081000,118066,118066,118066,118066
BTCUSD,20250817,081100,118055,118055,118055,118055
BTCUSD,20250817,081200,118055,118055,118055,118055
BTCUSD,20250817,081300,118055,118055,118055,118055
BTCUSD,20250817,081400,118055,118082,118055,118082
BTCUSD,20250817,081500,118082,118082,118082,118082
BTCUSD,20250817,081600,118093,118093,118062,118062
BTCUSD,20250817,081700,118059,118059,118040,118040
BTCUSD,20250817,081800,118034,118038,118027,118038
BTCUSD,20250817,081900,118038,118038,118038,118038
BTCUSD,20250817,082000,118027,118027,118027,118027
BTCUSD,20250817,082100,118027,118047,118027,118047
BTCUSD,20250817,082200,118047,118047,118042,118042
BTCUSD,20250817,082300,118035,118035,118020,118029
BTCUSD,20250817,082400,118039,118046,118039,118046
BTCUSD,20250817,082500,118046,118046,118046,118046
BTCUSD,20250817,082600,118064,118073,118064,118073
BTCUSD,20250817,082700,118073,118073,118073,118073
BTCUSD,20250817,082800,118073,118073,118073,118073
BTCUSD,20250817,082900,118073,118073,118073,118073
BTCUSD,20250817,083000,118072,118072,118063,118063
BTCUSD,20250817,083100,118058,118058,118008,118008
BTCUSD,20250817,083200,118008,118008,118008,118008
BTCUSD,20250817,083300,118006,118006,117975,117975
BTCUSD,20250817,083400,117973,117973,117955,117955
BTCUSD,20250817,083500,117954,117954,117918,117918
BTCUSD,20250817,083600,117915,117945,117905,117945
BTCUSD,20250817,083700,117943,117943,117923,117923
BTCUSD,20250817,083800,117923,117923,117923,117923
BTCUSD,20250817,083900,117902,117902,117889,117889
BTCUSD,20250817,084000,117894,117901,117894,117901
BTCUSD,20250817,084100,117908,117944,117908,117931
BTCUSD,20250817,084200,117929,117952,117928,117952
BTCUSD,20250817,084300,117952,117952,117952,117952
BTCUSD,20250817,084400,117952,117952,117952,117952
BTCUSD,20250817,084500,117952,117952,117952,117952
BTCUSD,20250817,084600,117963,117963,117963,117963
BTCUSD,20250817,084700,117963,117963,117933,117933
BTCUSD,20250817,084800,117931,117931,117916,117916
BTCUSD,20250817,084900,117916,117922,117916,117922
BTCUSD,20250817,085000,117928,117928,117928,117928
BTCUSD,20250817,085100,117928,117928,117928,117928
BTCUSD,20250817,085200,117916,117916,117896,117912
BTCUSD,20250817,085300,117904,117904,117904,117904
BTCUSD,20250817,085400,117901,117901,117898,117898
BTCUSD,20250817,085500,117898,117898,117898,117898
BTCUSD,20250817,085600,117898,117898,117898,117898
BTCUSD,20250817,085700,117898,117898,117880,117880
BTCUSD,20250817,085800,117887,117899,117887,117899
BTCUSD,20250817,085900,117899,117899,117899,117899
BTCUSD,20250817,090000,117899,117899,117899,117899
BTCUSD,20250817,090100,117908,117935,117908,117935
BTCUSD,20250817,090200,117935,117935,117935,117935
BTCUSD,20250817,090300,117938,117942,117915,117915
BTCUSD,20250817,090400,117903,117903,117903,117903
BTCUSD,20250817,090500,117894,117894,117875,117875
BTCUSD,20250817,090600,117871,117871,117825,117841
BTCUSD,20250817,090700,117836,117883,117836,117883
BTCUSD,20250817,090800,117888,117915,117888,117915
BTCUSD,20250817,090900,117920,117929,117920,117929
BTCUSD,20250817,091000,117940,117950,117940,117950
BTCUSD,20250817,091100,117950,117952,117950,117952
BTCUSD,20250817,091200,117952,117969,117952,117969
BTCUSD,20250817,091300,117970,117990,117970,117990
BTCUSD,20250817,091400,117981,117981,117981,117981
BTCUSD,20250817,091500,117981,117981,117981,117981
BTCUSD,20250817,091600,117981,117981,117981,117981
BTCUSD,20250817,091700,117991,118001,117991,118001
BTCUSD,20250817,091800,118005,118005,118005,118005
BTCUSD,20250817,091900,118005,118005,118005,118005
BTCUSD,20250817,092000,117996,117996,117975,117975
BTCUSD,20250817,092100,117967,117967,117937,117937
BTCUSD,20250817,092200,117938,117954,117938,117954
BTCUSD,20250817,092300,117974,117992,117974,117991
BTCUSD,20250817,092400,117991,117991,117991,117991
BTCUSD,20250817,092500,118002,118002,118002,118002
BTCUSD,20250817,092600,118002,118002,117976,117976
BTCUSD,20250817,092700,117976,117976,117957,117957
BTCUSD,20250817,092800,117952,117952,117937,117937
BTCUSD,20250817,092900,117937,117937,117932,117932
BTCUSD,20250817,093000,117932,117932,117932,117932
BTCUSD,20250817,093100,117932,117932,117932,117932
BTCUSD,20250817,093200,117932,117932,117932,117932
BTCUSD,20250817,093300,117932,117932,117917,117917
BTCUSD,20250817,093400,117900,117900,117871,117871
BTCUSD,20250817,093500,117875,117895,117875,117895
BTCUSD,20250817,093600,117904,117912,117904,117912
BTCUSD,20250817,093700,117912,117912,117912,117912
BTCUSD,20250817,093800,117912,117912,117912,117912
BTCUSD,20250817,093900,117912,117912,117899,117899
BTCUSD,20250817,094000,117902,117918,117902,117918
BTCUSD,20250817,094100,117918,117918,117918,117918
BTCUSD,20250817,094200,117936,117940,117936,117940
BTCUSD,20250817,094300,117947,117962,117947,117962
BTCUSD,20250817,094400,117962,117962,117962,117962
BTCUSD,20250817,094500,117962,117962,117962,117962
BTCUSD,20250817,094600,117951,117951,117923,117923
BTCUSD,20250817,094700,117937,117948,117937,117948
BTCUSD,20250817,094800,117948,117948,117948,117948
BTCUSD,20250817,094900,117954,117954,117954,117954
BTCUSD,20250817,095000,117954,117954,117954,117954
BTCUSD,20250817,095100,117976,117976,117976,117976
BTCUSD,20250817,095200,117976,117976,117974,117974
BTCUSD,20250817,095300,117972,117972,117963,117963
BTCUSD,20250817,095400,117963,117963,117963,117963
BTCUSD,20250817,095500,117963,117963,117963,117963
BTCUSD,20250817,095600,117963,117963,117963,117963
BTCUSD,20250817,095700,117963,117963,117963,117963
BTCUSD,20250817,095800,117963,117963,117963,117963
BTCUSD,20250817,095900,117963,117963,117963,117963
BTCUSD,20250817,100000,117970,117980,117970,117980
BTCUSD,20250817,100100,117986,118006,117986,118006
BTCUSD,20250817,100200,117994,117994,117984,117984
BTCUSD,20250817,100300,117989,118007,117989,118001
BTCUSD,20250817,100400,118001,118001,118001,118001
BTCUSD,20250817,100500,118001,118001,118001,118001
BTCUSD,20250817,100600,118010,118010,118001,118001
BTCUSD,20250817,100700,118000,118000,117970,117970
BTCUSD,20250817,100800,117968,117968,117962,117962
BTCUSD,20250817,100900,117957,117957,117947,117947
BTCUSD,20250817,101000,117947,117947,117915,117915
BTCUSD,20250817,101100,117915,117915,117915,117915
BTCUSD,20250817,101200,117915,117915,117915,117915
BTCUSD,20250817,101300,117915,117915,117915,117915
BTCUSD,20250817,101400,117909,117909,117902,117902
BTCUSD,20250817,101500,117900,117900,117897,117897
BTCUSD,20250817,101600,117897,117916,117897,117916
BTCUSD,20250817,101700,117917,117917,117907,117907
BTCUSD,20250817,101800,117907,117907,117907,117907
BTCUSD,20250817,101900,117907,117907,117907,117907
BTCUSD,20250817,102000,117907,117907,117907,117907
BTCUSD,20250817,102100,117907,117907,117907,117907
BTCUSD,20250817,102200,117907,117907,117907,117907
BTCUSD,20250817,102300,117925,117955,117924,117955
BTCUSD,20250817,102400,117938,117938,117929,117929
BTCUSD,20250817,102500,117938,117966,117938,117966
BTCUSD,20250817,102600,117942,117942,117942,117942
BTCUSD,20250817,102700,117942,117967,117942,117967
BTCUSD,20250817,102800,117967,117967,117967,117967
BTCUSD,20250817,102900,117967,117967,117967,117967
BTCUSD,20250817,103000,117967,117967,117967,117967
BTCUSD,20250817,103100,117967,117967,117967,117967
BTCUSD,20250817,103200,117967,117967,117967,117967
BTCUSD,20250817,103300,117967,117967,117967,117967
BTCUSD,20250817,103400,117967,117973,117967,117973
BTCUSD,20250817,103500,117973,117973,117973,117973
BTCUSD,20250817,103600,117973,117984,117973,117984
BTCUSD,20250817,103700,117986,118012,117986,118012
BTCUSD,20250817,103800,118015,118025,118015,118025
BTCUSD,20250817,103900,118031,118078,118031,118078
BTCUSD,20250817,104000,118082,118082,118082,118082
BTCUSD,20250817,104100,118082,118100,118082,118100
BTCUSD,20250817,104200,118103,118108,118103,118108
BTCUSD,20250817,104300,118128,118128,118103,118103
BTCUSD,20250817,104400,118103,118103,118103,118103
BTCUSD,20250817,104500,118103,118103,118087,118087
BTCUSD,20250817,104600,118086,118086,118086,118086
BTCUSD,20250817,104700,118086,118086,118086,118086
BTCUSD,20250817,104800,118086,118139,118084,118139
BTCUSD,20250817,104900,118151,118164,118151,118164
BTCUSD,20250817,105000,118142,118142,118142,118142
BTCUSD,20250817,105100,118142,118164,118142,118164
BTCUSD,20250817,105200,118170,118359,118170,118292
BTCUSD,20250817,105300,118284,118284,118241,118260
BTCUSD,20250817,105400,118258,118285,118244,118285
BTCUSD,20250817,105500,118277,118297,118252,118297
BTCUSD,20250817,105600,118292,118315,118288,118306
BTCUSD,20250817,105700,118324,118324,118314,118314
BTCUSD,20250817,105800,118309,118316,118296,118316
BTCUSD,20250817,105900,118308,118316,118308,118316
BTCUSD,20250817,110000,118301,118348,118292,118341
BTCUSD,20250817,110100,118338,118381,118334,118371
BTCUSD,20250817,110200,118369,118369,118327,118327
BTCUSD,20250817,110300,118322,118337,118308,118337
BTCUSD,20250817,110400,118330,118330,118295,118295
BTCUSD,20250817,110500,118289,118304,118265,118274
BTCUSD,20250817,110600,118265,118313,118244,118313
BTCUSD,20250817,110700,118309,118309,118253,118253
BTCUSD,20250817,110800,118252,118278,118246,118259
BTCUSD,20250817,110900,118255,118265,118251,118265
BTCUSD,20250817,111000,118259,118259,118227,118227
BTCUSD,20250817,111100,118210,118210,118210,118210
BTCUSD,20250817,111200,118210,118254,118210,118254
BTCUSD,20250817,111300,118266,118268,118226,118226
BTCUSD,20250817,111400,118232,118246,118232,118246
BTCUSD,20250817,111500,118249,118270,118249,118270
BTCUSD,20250817,111600,118258,118258,118244,118244
BTCUSD,20250817,111700,118244,118261,118244,118261
BTCUSD,20250817,111800,118261,118273,118261,118273
BTCUSD,20250817,111900,118270,118270,118265,118265
BTCUSD,20250817,112000,118275,118311,118275,118311
BTCUSD,20250817,112100,118319,118355,118319,118355
BTCUSD,20250817,112200,118360,118408,118360,118408
BTCUSD,20250817,112300,118418,118452,118290,118342
BTCUSD,20250817,112400,118352,118375,118352,118375
BTCUSD,20250817,112500,118384,118385,118384,118385
BTCUSD,20250817,112600,118384,118384,118357,118357
BTCUSD,20250817,112700,118340,118345,118315,118345
BTCUSD,20250817,112800,118355,118364,118344,118358
BTCUSD,20250817,112900,118354,118354,118319,118343
BTCUSD,20250817,113000,118339,118339,118320,118320
BTCUSD,20250817,113100,118330,118358,118330,118353
BTCUSD,20250817,113200,118350,118351,118323,118330
BTCUSD,20250817,113300,118325,118325,118306,118306
BTCUSD,20250817,113400,118311,118311,118311,118311
BTCUSD,20250817,113500,118311,118311,118286,118286
BTCUSD,20250817,113600,118277,118283,118267,118283
BTCUSD,20250817,113700,118264,118264,118235,118253
BTCUSD,20250817,113800,118249,118252,118242,118252
BTCUSD,20250817,113900,118259,118259,118236,118236
BTCUSD,20250817,114000,118232,118252,118214,118252
BTCUSD,20250817,114100,118247,118247,118240,118240
BTCUSD,20250817,114200,118240,118250,118240,118250
BTCUSD,20250817,114300,118248,118270,118248,118270
BTCUSD,20250817,114400,118278,118285,118276,118285
BTCUSD,20250817,114500,118302,118302,118282,118282
BTCUSD,20250817,114600,118287,118307,118287,118307
BTCUSD,20250817,114700,118301,118301,118271,118271
BTCUSD,20250817,114800,118277,118285,118277,118285
BTCUSD,20250817,114900,118276,118276,118260,118260
BTCUSD,20250817,115000,118276,118299,118276,118299
BTCUSD,20250817,115100,118303,118316,118303,118316
BTCUSD,20250817,115200,118306,118306,118306,118306
BTCUSD,20250817,115300,118306,118329,118306,118306
BTCUSD,20250817,115400,118306,118306,118306,118306
BTCUSD,20250817,115500,118317,118330,118317,118330
BTCUSD,20250817,115600,118330,118330,118330,118330
BTCUSD,20250817,115700,118318,118318,118318,118318
BTCUSD,20250817,115800,118306,118321,118306,118321
BTCUSD,20250817,115900,118321,118321,118321,118321
BTCUSD,20250817,120000,118327,118327,118321,118321
BTCUSD,20250817,120100,118316,118316,118282,118282
BTCUSD,20250817,120200,118276,118276,118258,118270
BTCUSD,20250817,120300,118288,118308,118288,118308
BTCUSD,20250817,120400,118306,118306,118306,118306
BTCUSD,20250817,120500,118290,118290,118270,118288
BTCUSD,20250817,120600,118297,118306,118297,118306
BTCUSD,20250817,120700,118306,118306,118263,118285
BTCUSD,20250817,120800,118282,118282,118255,118255
BTCUSD,20250817,120900,118250,118260,118232,118232
BTCUSD,20250817,121000,118227,118227,118205,118205
BTCUSD,20250817,121100,118205,118205,118205,118205
BTCUSD,20250817,121200,118199,118199,118199,118199
BTCUSD,20250817,121300,118202,118234,118202,118227
BTCUSD,20250817,121400,118228,118228,118194,118194
BTCUSD,20250817,121500,118203,118219,118203,118219
BTCUSD,20250817,121600,118220,118222,118220,118222
BTCUSD,20250817,121700,118222,118235,118222,118235
BTCUSD,20250817,121800,118223,118223,118221,118222
BTCUSD,20250817,121900,118218,118218,118196,118196
BTCUSD,20250817,122000,118196,118196,118196,118196
BTCUSD,20250817,122100,118165,118165,118165,118165
BTCUSD,20250817,122200,118165,118210,118165,118210
BTCUSD,20250817,122300,118214,118214,118214,118214
BTCUSD,20250817,122400,118214,118214,118214,118214
BTCUSD,20250817,122500,118214,118231,118214,118230
BTCUSD,20250817,122600,118230,118230,118205,118224
BTCUSD,20250817,122700,118226,118226,118216,118216
BTCUSD,20250817,122800,118216,118216,118216,118216
BTCUSD,20250817,122900,118216,118216,118195,118195
BTCUSD,20250817,123000,118195,118195,118195,118195
BTCUSD,20250817,123100,118194,118197,118183,118197
BTCUSD,20250817,123200,118199,118215,118199,118215
BTCUSD,20250817,123300,118225,118225,118225,118225
BTCUSD,20250817,123400,118213,118213,118211,118211
BTCUSD,20250817,123500,118211,118225,118211,118225
BTCUSD,20250817,123600,118217,118217,118190,118190
BTCUSD,20250817,123700,118186,118199,118186,118199
BTCUSD,20250817,123800,118199,118199,118199,118199
BTCUSD,20250817,123900,118194,118194,118173,118186
BTCUSD,20250817,124000,118199,118207,118199,118207
BTCUSD,20250817,124100,118210,118213,118207,118207
BTCUSD,20250817,124200,118207,118207,118207,118207
BTCUSD,20250817,124300,118207,118217,118207,118217
BTCUSD,20250817,124400,118217,118240,118217,118240
BTCUSD,20250817,124500,118247,118266,118247,118266
BTCUSD,20250817,124600,118267,118273,118255,118255
BTCUSD,20250817,124700,118257,118268,118257,118268
BTCUSD,20250817,124800,118258,118281,118258,118281
BTCUSD,20250817,124900,118282,118286,118281,118286
BTCUSD,20250817,125000,118276,118276,118268,118268
BTCUSD,20250817,125100,118268,118268,118268,118268
BTCUSD,20250817,125200,118268,118268,118268,118268
BTCUSD,20250817,125300,118268,118268,118268,118268
BTCUSD,20250817,125400,118265,118265,118263,118265
BTCUSD,20250817,125500,118274,118282,118274,118282
BTCUSD,20250817,125600,118286,118330,118286,118330
BTCUSD,20250817,125700,118325,118325,118295,118295
BTCUSD,20250817,125800,118314,118323,118314,118323
BTCUSD,20250817,125900,118330,118351,118330,118351
BTCUSD,20250817,130000,118355,118368,118355,118368
BTCUSD,20250817,130100,118368,118368,118368,118368
BTCUSD,20250817,130200,118354,118360,118328,118360
BTCUSD,20250817,130300,118357,118357,118338,118338
BTCUSD,20250817,130400,118346,118355,118346,118355
BTCUSD,20250817,130500,118355,118355,118340,118340
BTCUSD,20250817,130600,118337,118337,118334,118334
BTCUSD,20250817,130700,118334,118334,118334,118334
BTCUSD,20250817,130800,118334,118334,118334,118334
BTCUSD,20250817,130900,118334,118334,118334,118334
BTCUSD,20250817,131000,118334,118334,118296,118296
BTCUSD,20250817,131100,118295,118295,118292,118292
BTCUSD,20250817,131200,118292,118292,118276,118276
BTCUSD,20250817,131300,118270,118273,118268,118273
BTCUSD,20250817,131400,118273,118273,118273,118273
BTCUSD,20250817,131500,118273,118273,118273,118273
BTCUSD,20250817,131600,118276,118293,118276,118293
BTCUSD,20250817,131700,118293,118293,118276,118276
BTCUSD,20250817,131800,118272,118272,118246,118246
BTCUSD,20250817,131900,118253,118270,118253,118270
BTCUSD,20250817,132000,118283,118283,118261,118262
BTCUSD,20250817,132100,118266,118273,118266,118273
BTCUSD,20250817,132200,118273,118273,118273,118273
BTCUSD,20250817,132300,118273,118273,118273,118273
BTCUSD,20250817,132400,118273,118285,118273,118285
BTCUSD,20250817,132500,118292,118330,118292,118330
BTCUSD,20250817,132600,118330,118330,118330,118330
BTCUSD,20250817,132700,118321,118321,118292,118292
BTCUSD,20250817,132800,118292,118292,118292,118292
BTCUSD,20250817,132900,118310,118315,118310,118315
BTCUSD,20250817,133000,118316,118320,118315,118320
BTCUSD,20250817,133100,118338,118338,118338,118338
BTCUSD,20250817,133200,118338,118347,118338,118347
BTCUSD,20250817,133300,118339,118339,118330,118330
BTCUSD,20250817,133400,118326,118326,118292,118292
BTCUSD,20250817,133500,118289,118289,118273,118273
BTCUSD,20250817,133600,118259,118259,118259,118259
BTCUSD,20250817,133700,118275,118295,118275,118295
BTCUSD,20250817,133800,118309,118309,118309,118309
BTCUSD,20250817,133900,118309,118309,118309,118309
BTCUSD,20250817,134000,118299,118299,118281,118283
BTCUSD,20250817,134100,118282,118283,118269,118269
BTCUSD,20250817,134200,118272,118284,118272,118284
BTCUSD,20250817,134300,118285,118285,118284,118284
BTCUSD,20250817,134400,118286,118296,118286,118296
BTCUSD,20250817,134500,118296,118296,118296,118296
BTCUSD,20250817,134600,118296,118296,118296,118296
BTCUSD,20250817,134700,118296,118296,118296,118296
BTCUSD,20250817,134800,118296,118296,118296,118296
BTCUSD,20250817,134900,118305,118305,118305,118305
BTCUSD,20250817,135000,118307,118307,118307,118307
BTCUSD,20250817,135100,118307,118307,118307,118307
BTCUSD,20250817,135200,118314,118333,118314,118333
BTCUSD,20250817,135300,118333,118333,118333,118333
BTCUSD,20250817,135400,118333,118333,118333,118333
BTCUSD,20250817,135500,118314,118314,118279,118279
BTCUSD,20250817,135600,118279,118279,118279,118279
BTCUSD,20250817,135700,118279,118279,118279,118279
BTCUSD,20250817,135800,118293,118293,118285,118285
BTCUSD,20250817,135900,118285,118285,118285,118285
BTCUSD,20250817,140000,118285,118285,118285,118285
BTCUSD,20250817,140100,118287,118331,118287,118331
BTCUSD,20250817,140200,118331,118331,118306,118318
BTCUSD,20250817,140300,118317,118317,118292,118292
BTCUSD,20250817,140400,118290,118290,118284,118284
BTCUSD,20250817,140500,118284,118284,118284,118284
BTCUSD,20250817,140600,118284,118284,118279,118279
BTCUSD,20250817,140700,118279,118279,118259,118259
BTCUSD,20250817,140800,118258,118258,118228,118228
BTCUSD,20250817,140900,118226,118226,118187,118195
BTCUSD,20250817,141000,118213,118227,118213,118227
BTCUSD,20250817,141100,118231,118255,118231,118255
BTCUSD,20250817,141200,118260,118275,118260,118275
BTCUSD,20250817,141300,118278,118279,118278,118279
BTCUSD,20250817,141400,118282,118283,118282,118283
BTCUSD,20250817,141500,118283,118283,118283,118283
BTCUSD,20250817,141600,118284,118295,118284,118295
BTCUSD,20250817,141700,118295,118298,118282,118298
BTCUSD,20250817,141800,118299,118318,118299,118318
BTCUSD,20250817,141900,118317,118317,118306,118306
BTCUSD,20250817,142000,118306,118306,118294,118294
BTCUSD,20250817,142100,118293,118293,118266,118266
BTCUSD,20250817,142200,118262,118263,118249,118249
BTCUSD,20250817,142300,118245,118245,118244,118244
BTCUSD,20250817,142400,118244,118244,118244,118244
BTCUSD,20250817,142500,118244,118244,118244,118244
BTCUSD,20250817,142600,118243,118244,118243,118244
BTCUSD,20250817,142700,118244,118244,118244,118244
BTCUSD,20250817,142800,118244,118244,118244,118244
BTCUSD,20250817,142900,118244,118244,118225,118225
BTCUSD,20250817,143000,118224,118225,118224,118225
BTCUSD,20250817,143100,118229,118237,118225,118225
BTCUSD,20250817,143200,118224,118224,118222,118222
BTCUSD,20250817,143300,118222,118249,118222,118249
BTCUSD,20250817,143400,118271,118271,118243,118243
BTCUSD,20250817,143500,118243,118243,118243,118243
BTCUSD,20250817,143600,118243,118243,118243,118243
BTCUSD,20250817,143700,118243,118243,118243,118243
BTCUSD,20250817,143800,118218,118218,118218,118218
BTCUSD,20250817,143900,118218,118218,118218,118218
BTCUSD,20250817,144000,118218,118218,118202,118203
BTCUSD,20250817,144100,118203,118203,118203,118203
BTCUSD,20250817,144200,118203,118203,118203,118203
BTCUSD,20250817,144300,118203,118203,118203,118203
BTCUSD,20250817,144400,118194,118194,118187,118187
BTCUSD,20250817,144500,118191,118209,118191,118209
BTCUSD,20250817,144600,118226,118226,118226,118226
BTCUSD,20250817,144700,118226,118226,118226,118226
BTCUSD,20250817,144800,118218,118218,118218,118218
BTCUSD,20250817,144900,118218,118218,118206,118206
BTCUSD,20250817,145000,118206,118206,118206,118206
BTCUSD,20250817,145100,118206,118206,118206,118206
BTCUSD,20250817,145200,118206,118206,118206,118206
BTCUSD,20250817,145300,118206,118206,118206,118206
BTCUSD,20250817,145400,118194,118194,118183,118183
BTCUSD,20250817,145500,118183,118183,118183,118183
BTCUSD,20250817,145600,118183,118183,118170,118170
BTCUSD,20250817,145700,118160,118160,118110,118122
BTCUSD,20250817,145800,118125,118138,118125,118138
BTCUSD,20250817,145900,118139,118139,118139,118139
BTCUSD,20250817,150000,118138,118138,118138,118138
BTCUSD,20250817,150100,118138,118155,118138,118155
BTCUSD,20250817,150200,118155,118155,118125,118125
BTCUSD,20250817,150300,118120,118120,118098,118098
BTCUSD,20250817,150400,118098,118098,118098,118098
BTCUSD,20250817,150500,118118,118118,118117,118117
BTCUSD,20250817,150600,118117,118125,118117,118125
BTCUSD,20250817,150700,118130,118135,118105,118105
BTCUSD,20250817,150800,118098,118098,118085,118094
BTCUSD,20250817,150900,118094,118094,118094,118094
BTCUSD,20250817,151000,118085,118085,118085,118085
BTCUSD,20250817,151100,118085,118085,118085,118085
BTCUSD,20250817,151200,118085,118085,118085,118085
BTCUSD,20250817,151300,118085,118085,118085,118085
BTCUSD,20250817,151400,118085,118085,118085,118085
BTCUSD,20250817,151500,118075,118075,118049,118049
BTCUSD,20250817,151600,118050,118111,118050,118110
BTCUSD,20250817,151700,118102,118102,118069,118069
BTCUSD,20250817,151800,118068,118074,118059,118074
BTCUSD,20250817,151900,118067,118067,118037,118037
BTCUSD,20250817,152000,118049,118063,118049,118063
BTCUSD,20250817,152100,118066,118078,118057,118078
BTCUSD,20250817,152200,118092,118107,118092,118107
BTCUSD,20250817,152300,118108,118121,118108,118121
BTCUSD,20250817,152400,118121,118121,118121,118121
BTCUSD,20250817,152500,118109,118109,118102,118102
BTCUSD,20250817,152600,118102,118102,118102,118102
BTCUSD,20250817,152700,118118,118140,118118,118140
BTCUSD,20250817,152800,118145,118151,118145,118151
BTCUSD,20250817,152900,118149,118149,118147,118147
BTCUSD,20250817,153000,118147,118147,118147,118147
BTCUSD,20250817,153100,118175,118201,118175,118201
BTCUSD,20250817,153200,118211,118217,118194,118194
BTCUSD,20250817,153300,118178,118178,118175,118175
BTCUSD,20250817,153400,118175,118175,118138,118138
BTCUSD,20250817,153500,118145,118181,118145,118181
BTCUSD,20250817,153600,118188,118206,118188,118206
BTCUSD,20250817,153700,118194,118194,118194,118194
BTCUSD,20250817,153800,118192,118212,118187,118212
BTCUSD,20250817,153900,118217,118233,118217,118233
BTCUSD,20250817,154000,118238,118255,118238,118255
BTCUSD,20250817,154100,118258,118263,118258,118263
BTCUSD,20250817,154200,118268,118306,118268,118306
BTCUSD,20250817,154300,118293,118306,118293,118306
BTCUSD,20250817,154400,118311,118330,118311,118328
BTCUSD,20250817,154500,118326,118326,118315,118315
BTCUSD,20250817,154600,118314,118330,118313,118330
BTCUSD,20250817,154700,118309,118319,118308,118319
BTCUSD,20250817,154800,118313,118313,118307,118307
BTCUSD,20250817,154900,118307,118307,118298,118298
BTCUSD,20250817,155000,118299,118328,118299,118328
BTCUSD,20250817,155100,118328,118328,118328,118328
BTCUSD,20250817,155200,118335,118415,118335,118411
BTCUSD,20250817,155300,118421,118544,118421,118490
BTCUSD,20250817,155400,118478,118509,118447,118509
BTCUSD,20250817,155500,118500,118500,118474,118474
BTCUSD,20250817,155600,118469,118469,118460,118460
BTCUSD,20250817,155700,118460,118460,118433,118433
BTCUSD,20250817,155800,118427,118428,118395,118395
BTCUSD,20250817,155900,118392,118392,118376,118387
BTCUSD,20250817,160000,118384,118405,118384,118405
BTCUSD,20250817,160100,118416,118440,118391,118391
BTCUSD,20250817,160200,118389,118404,118361,118404
BTCUSD,20250817,160300,118415,118445,118415,118445
BTCUSD,20250817,160400,118437,118449,118429,118438
BTCUSD,20250817,160500,118433,118433,118418,118418
BTCUSD,20250817,160600,118406,118406,118396,118396
BTCUSD,20250817,160700,118400,118413,118400,118413
BTCUSD,20250817,160800,118409,118415,118393,118402
BTCUSD,20250817,160900,118402,118402,118402,118402
BTCUSD,20250817,161000,118383,118383,118354,118354
BTCUSD,20250817,161100,118342,118364,118342,118364
BTCUSD,20250817,161200,118360,118360,118348,118348
BTCUSD,20250817,161300,118348,118348,118341,118341
BTCUSD,20250817,161400,118328,118328,118327,118327
BTCUSD,20250817,161500,118325,118325,118323,118323
BTCUSD,20250817,161600,118306,118306,118306,118306
BTCUSD,20250817,161700,118306,118306,118306,118306
BTCUSD,20250817,161800,118313,118325,118313,118325
BTCUSD,20250817,161900,118325,118325,118325,118325
BTCUSD,20250817,162000,118313,118313,118245,118245
BTCUSD,20250817,162100,118244,118244,118205,118205
BTCUSD,20250817,162200,118199,118199,118135,118135
BTCUSD,20250817,162300,118135,118135,118135,118135
BTCUSD,20250817,162400,118142,118160,118142,118160
BTCUSD,20250817,162500,118160,118160,118160,118160
BTCUSD,20250817,162600,118169,118169,118169,118169
BTCUSD,20250817,162700,118169,118169,118169,118169
BTCUSD,20250817,162800,118173,118200,118173,118200
BTCUSD,20250817,162900,118201,118232,118201,118232
BTCUSD,20250817,163000,118232,118232,118232,118232
BTCUSD,20250817,163100,118215,118228,118215,118228
BTCUSD,20250817,163200,118232,118234,118171,118171
BTCUSD,20250817,163300,118170,118192,118161,118188
BTCUSD,20250817,163400,118187,118187,118139,118139
BTCUSD,20250817,163500,118145,118183,118145,118183
BTCUSD,20250817,163600,118179,118179,118174,118174
BTCUSD,20250817,163700,118174,118196,118174,118196
BTCUSD,20250817,163800,118194,118194,118194,118194
BTCUSD,20250817,163900,118194,118201,118194,118201
BTCUSD,20250817,164000,118194,118194,118194,118194
BTCUSD,20250817,164100,118194,118228,118194,118228
BTCUSD,20250817,164200,118231,118231,118231,118231
BTCUSD,20250817,164300,118231,118231,118231,118231
BTCUSD,20250817,164400,118231,118232,118231,118232
BTCUSD,20250817,164500,118233,118242,118232,118242
BTCUSD,20250817,164600,118243,118245,118243,118245
BTCUSD,20250817,164700,118255,118288,118255,118267
BTCUSD,20250817,164800,118267,118267,118267,118267
BTCUSD,20250817,164900,118248,118248,118234,118234
BTCUSD,20250817,165000,118223,118223,118197,118197
BTCUSD,20250817,165100,118196,118196,118194,118194
BTCUSD,20250817,165200,118194,118194,118177,118177
BTCUSD,20250817,165300,118166,118167,118164,118164
BTCUSD,20250817,165400,118160,118160,118150,118152
BTCUSD,20250817,165500,118152,118152,118152,118152
BTCUSD,20250817,165600,118141,118141,118133,118133
BTCUSD,20250817,165700,118125,118125,118125,118125
BTCUSD,20250817,165800,118125,118125,118125,118125
BTCUSD,20250817,165900,118125,118125,118125,118125
BTCUSD,20250817,170000,118125,118125,118125,118125
BTCUSD,20250817,170100,118131,118147,118131,118147
BTCUSD,20250817,170200,118143,118143,118112,118132
BTCUSD,20250817,170300,118132,118132,118132,118132
BTCUSD,20250817,170400,118146,118171,118146,118171
BTCUSD,20250817,170500,118175,118175,118155,118155
BTCUSD,20250817,170600,118155,118155,118155,118155
BTCUSD,20250817,170700,118155,118155,118134,118134
BTCUSD,20250817,170800,118143,118175,118143,118175
BTCUSD,20250817,170900,118181,118186,118181,118186
BTCUSD,20250817,171000,118191,118206,118191,118206
BTCUSD,20250817,171100,118208,118210,118208,118210
BTCUSD,20250817,171200,118210,118221,118210,118221
BTCUSD,20250817,171300,118227,118227,118221,118221
BTCUSD,20250817,171400,118221,118221,118221,118221
BTCUSD,20250817,171500,118221,118221,118221,118221
BTCUSD,20250817,171600,118221,118221,118221,118221
BTCUSD,20250817,171700,118195,118195,118166,118166
BTCUSD,20250817,171800,118167,118171,118151,118151
BTCUSD,20250817,171900,118147,118147,118126,118126
BTCUSD,20250817,172000,118126,118126,118126,118126
BTCUSD,20250817,172100,118139,118154,118139,118154
BTCUSD,20250817,172200,118154,118165,118154,118165
BTCUSD,20250817,172300,118165,118165,118165,118165
BTCUSD,20250817,172400,118155,118155,118147,118147
BTCUSD,20250817,172500,118133,118135,118125,118125
BTCUSD,20250817,172600,118131,118131,118130,118131
BTCUSD,20250817,172700,118131,118137,118131,118137
BTCUSD,20250817,172800,118144,118152,118144,118152
BTCUSD,20250817,172900,118152,118152,118152,118152
BTCUSD,20250817,173000,118152,118152,118125,118125
BTCUSD,20250817,173100,118128,118151,118128,118151
BTCUSD,20250817,173200,118157,118186,118157,118186
BTCUSD,20250817,173300,118180,118180,118160,118164
BTCUSD,20250817,173400,118168,118177,118168,118177
BTCUSD,20250817,173500,118187,118194,118187,118194
BTCUSD,20250817,173600,118194,118203,118194,118203
BTCUSD,20250817,173700,118206,118209,118206,118209
BTCUSD,20250817,173800,118209,118209,118159,118159
BTCUSD,20250817,173900,118168,118168,118168,118168
BTCUSD,20250817,174000,118177,118185,118177,118177
BTCUSD,20250817,174100,118167,118167,118160,118160
BTCUSD,20250817,174200,118160,118182,118160,118182
BTCUSD,20250817,174300,118183,118207,118183,118207
BTCUSD,20250817,174400,118207,118207,118203,118203
BTCUSD,20250817,174500,118205,118219,118205,118219
BTCUSD,20250817,174600,118221,118226,118221,118226
BTCUSD,20250817,174700,118215,118215,118210,118210
BTCUSD,20250817,174800,118210,118210,118210,118210
BTCUSD,20250817,174900,118210,118210,118210,118210
BTCUSD,20250817,175000,118210,118210,118210,118210
BTCUSD,20250817,175100,118210,118210,118210,118210
BTCUSD,20250817,175200,118194,118194,118186,118186
BTCUSD,20250817,175300,118186,118210,118186,118210
BTCUSD,20250817,175400,118210,118210,118210,118210
BTCUSD,20250817,175500,118210,118210,118210,118210
BTCUSD,20250817,175600,118217,118224,118217,118224
BTCUSD,20250817,175700,118229,118239,118229,118239
BTCUSD,20250817,175800,118239,118239,118239,118239
BTCUSD,20250817,175900,118239,118239,118239,118239
BTCUSD,20250817,180000,118221,118221,118221,118221
BTCUSD,20250817,180100,118238,118269,118238,118269
BTCUSD,20250817,180200,118265,118281,118265,118280
BTCUSD,20250817,180300,118280,118280,118280,118280
BTCUSD,20250817,180400,118276,118276,118201,118219
BTCUSD,20250817,180500,118230,118267,118230,118267
BTCUSD,20250817,180600,118263,118291,118258,118291
BTCUSD,20250817,180700,118291,118291,118291,118291
BTCUSD,20250817,180800,118286,118286,118265,118265
BTCUSD,20250817,180900,118265,118265,118265,118265
BTCUSD,20250817,181000,118267,118291,118267,118291
BTCUSD,20250817,181100,118283,118283,118263,118263
BTCUSD,20250817,181200,118263,118265,118263,118265
BTCUSD,20250817,181300,118251,118251,118250,118250
BTCUSD,20250817,181400,118242,118242,118159,118159
BTCUSD,20250817,181500,118117,118117,118039,118082
BTCUSD,20250817,181600,118087,118091,118022,118025
BTCUSD,20250817,181700,118021,118021,117942,117963
BTCUSD,20250817,181800,117986,118021,117986,118007
BTCUSD,20250817,181900,118002,118002,117975,117987
BTCUSD,20250817,182000,117982,118009,117974,118002
BTCUSD,20250817,182100,117994,118053,117981,118053
BTCUSD,20250817,182200,118067,118073,118052,118052
BTCUSD,20250817,182300,118048,118057,118042,118054
BTCUSD,20250817,182400,118058,118121,118058,118121
BTCUSD,20250817,182500,118127,118152,118127,118147
BTCUSD,20250817,182600,118149,118168,118149,118168
BTCUSD,20250817,182700,118168,118168,118132,118132
BTCUSD,20250817,182800,118127,118127,118052,118057
BTCUSD,20250817,182900,118066,118081,118055,118055
BTCUSD,20250817,183000,118056,118065,118056,118063
BTCUSD,20250817,183100,118046,118046,117955,117994
BTCUSD,20250817,183200,118002,118023,118002,118014
BTCUSD,20250817,183300,118024,118071,118024,118059
BTCUSD,20250817,183400,118064,118091,118064,118073
BTCUSD,20250817,183500,118068,118068,118042,118042
BTCUSD,20250817,183600,118051,118059,118026,118026
BTCUSD,20250817,183700,118024,118024,118006,118006
BTCUSD,20250817,183800,118010,118013,118010,118013
BTCUSD,20250817,183900,118008,118008,117960,117978
BTCUSD,20250817,184000,117965,117965,117935,117935
BTCUSD,20250817,184100,117935,117935,117914,117914
BTCUSD,20250817,184200,117907,117912,117907,117912
BTCUSD,20250817,184300,117921,117930,117921,117930
BTCUSD,20250817,184400,117931,117938,117931,117938
BTCUSD,20250817,184500,117940,117949,117940,117949
BTCUSD,20250817,184600,117949,117953,117949,117953
BTCUSD,20250817,184700,117953,117959,117953,117959
BTCUSD,20250817,184800,117965,117968,117953,117953
BTCUSD,20250817,184900,117953,117953,117940,117940
BTCUSD,20250817,185000,117940,117940,117940,117940
BTCUSD,20250817,185100,117939,117940,117934,117935
BTCUSD,20250817,185200,117933,117933,117884,117884
BTCUSD,20250817,185300,117880,117880,117774,117833
BTCUSD,20250817,185400,117830,117830,117680,117719
BTCUSD,20250817,185500,117725,117766,117690,117702
BTCUSD,20250817,185600,117713,117777,117713,117771
BTCUSD,20250817,185700,117775,117775,117775,117775
BTCUSD,20250817,185800,117775,117775,117744,117763
BTCUSD,20250817,185900,117770,117810,117770,117810
BTCUSD,20250817,190000,117810,117810,117810,117810
BTCUSD,20250817,190100,117789,117789,117723,117729
BTCUSD,20250817,190200,117734,117755,117734,117755
BTCUSD,20250817,190300,117749,117779,117749,117779
BTCUSD,20250817,190400,117786,117815,117786,117815
BTCUSD,20250817,190500,117817,117825,117817,117825
BTCUSD,20250817,190600,117825,117825,117819,117819
BTCUSD,20250817,190700,117819,117819,117819,117819
BTCUSD,20250817,190800,117826,117858,117826,117858
BTCUSD,20250817,190900,117849,117849,117839,117839
BTCUSD,20250817,191000,117839,117839,117798,117798
BTCUSD,20250817,191100,117800,117825,117800,117825
BTCUSD,20250817,191200,117828,117837,117816,117816
BTCUSD,20250817,191300,117813,117813,117801,117801
BTCUSD,20250817,191400,117782,117784,117746,117746
BTCUSD,20250817,191500,117738,117738,117725,117725
BTCUSD,20250817,191600,117720,117720,117657,117657
BTCUSD,20250817,191700,117638,117710,117622,117710
BTCUSD,20250817,191800,117712,117736,117679,117708
BTCUSD,20250817,191900,117713,117749,117713,117749
BTCUSD,20250817,192000,117753,117775,117709,117720
BTCUSD,20250817,192100,117729,117774,117729,117749
BTCUSD,20250817,192200,117759,117775,117759,117763
BTCUSD,20250817,192300,117764,117787,117764,117787
BTCUSD,20250817,192400,117786,117800,117781,117800
BTCUSD,20250817,192500,117796,117796,117777,117777
BTCUSD,20250817,192600,117790,117811,117790,117811
BTCUSD,20250817,192700,117819,117847,117819,117847
BTCUSD,20250817,192800,117831,117831,117825,117825
BTCUSD,20250817,192900,117814,117814,117790,117790
BTCUSD,20250817,193000,117786,117786,117786,117786
BTCUSD,20250817,193100,117786,117813,117786,117809
BTCUSD,20250817,193200,117816,117858,117816,117858
BTCUSD,20250817,193300,117857,117857,117843,117843
BTCUSD,20250817,193400,117843,117843,117843,117843
BTCUSD,20250817,193500,117847,117869,117847,117869
BTCUSD,20250817,193600,117872,117883,117862,117883
BTCUSD,20250817,193700,117883,117894,117883,117894
BTCUSD,20250817,193800,117898,117898,117898,117898
BTCUSD,20250817,193900,117898,117909,117898,117898
BTCUSD,20250817,194000,117885,117885,117858,117869
BTCUSD,20250817,194100,117874,117879,117870,117870
BTCUSD,20250817,194200,117870,117870,117858,117858
BTCUSD,20250817,194300,117869,117876,117869,117876
BTCUSD,20250817,194400,117876,117876,117876,117876
BTCUSD,20250817,194500,117876,117876,117876,117876
BTCUSD,20250817,194600,117883,117907,117883,117905
BTCUSD,20250817,194700,117905,117905,117905,117905
BTCUSD,20250817,194800,117905,117905,117905,117905
BTCUSD,20250817,194900,117886,117886,117886,117886
BTCUSD,20250817,195000,117881,117881,117867,117867
BTCUSD,20250817,195100,117863,117863,117828,117828
BTCUSD,20250817,195200,117833,117850,117833,117850
BTCUSD,20250817,195300,117853,117853,117853,117853
BTCUSD,20250817,195400,117853,117867,117853,117867
BTCUSD,20250817,195500,117870,117876,117870,117875
BTCUSD,20250817,195600,117875,117875,117875,117875
BTCUSD,20250817,195700,117883,117887,117883,117887
BTCUSD,20250817,195800,117887,117895,117875,117875
BTCUSD,20250817,195900,117875,117875,117875,117875
BTCUSD,20250817,200000,117875,117875,117875,117875
BTCUSD,20250817,200100,117875,117875,117875,117875
BTCUSD,20250817,200200,117881,117887,117881,117887
BTCUSD,20250817,200300,117887,117887,117887,117887
BTCUSD,20250817,200400,117893,117893,117867,117867
BTCUSD,20250817,200500,117862,117867,117858,117858
BTCUSD,20250817,200600,117867,117867,117867,117867
BTCUSD,20250817,200700,117864,117872,117861,117869
BTCUSD,20250817,200800,117867,117867,117867,117867
BTCUSD,20250817,200900,117885,117908,117885,117908
BTCUSD,20250817,201000,117923,117923,117916,117916
BTCUSD,20250817,201100,117908,117908,117875,117885
BTCUSD,20250817,201200,117907,117907,117907,117907
BTCUSD,20250817,201300,117907,117907,117897,117897
BTCUSD,20250817,201400,117892,117892,117888,117888
BTCUSD,20250817,201500,117888,117888,117888,117888
BTCUSD,20250817,201600,117900,117905,117900,117905
BTCUSD,20250817,201700,117890,117890,117890,117890
BTCUSD,20250817,201800,117890,117890,117874,117874
BTCUSD,20250817,201900,117867,117867,117858,117858
BTCUSD,20250817,202000,117858,117858,117858,117858
BTCUSD,20250817,202100,117853,117853,117826,117826
BTCUSD,20250817,202200,117809,117809,117775,117775
BTCUSD,20250817,202300,117772,117775,117767,117775
BTCUSD,20250817,202400,117782,117817,117782,117817
BTCUSD,20250817,202500,117799,117800,117775,117775
BTCUSD,20250817,202600,117781,117787,117753,117753
BTCUSD,20250817,202700,117750,117750,117719,117719
BTCUSD,20250817,202800,117721,117735,117721,117735
BTCUSD,20250817,202900,117735,117735,117735,117735
BTCUSD,20250817,203000,117752,117767,117752,117767
BTCUSD,20250817,203100,117782,117793,117754,117754
BTCUSD,20250817,203200,117759,117789,117759,117789
BTCUSD,20250817,203300,117790,117790,117790,117790
BTCUSD,20250817,203400,117790,117797,117790,117797
BTCUSD,20250817,203500,117797,117797,117797,117797
BTCUSD,20250817,203600,117801,117814,117800,117814
BTCUSD,20250817,203700,117814,117814,117814,117814
BTCUSD,20250817,203800,117803,117803,117799,117799
BTCUSD,20250817,203900,117799,117799,117799,117799
BTCUSD,20250817,204000,117799,117799,117799,117799
BTCUSD,20250817,204100,117795,117795,117791,117791
BTCUSD,20250817,204200,117791,117791,117791,117791
BTCUSD,20250817,204300,117791,117791,117791,117791
BTCUSD,20250817,204400,117791,117791,117791,117791
BTCUSD,20250817,204500,117791,117791,117791,117791
BTCUSD,20250817,204600,117791,117791,117791,117791
BTCUSD,20250817,204700,117790,117790,117775,117775
BTCUSD,20250817,204800,117775,117775,117775,117775
BTCUSD,20250817,204900,117775,117775,117775,117775
BTCUSD,20250817,205000,117786,117786,117786,117786
BTCUSD,20250817,205100,117786,117786,117786,117786
BTCUSD,20250817,205200,117786,117787,117786,117786
BTCUSD,20250817,205300,117776,117776,117755,117755
BTCUSD,20250817,205400,117755,117755,117755,117755
BTCUSD,20250817,205500,117755,117755,117518,117570
BTCUSD,20250817,205600,117556,117556,117304,117304
BTCUSD,20250817,205700,117298,117427,117298,117423
BTCUSD,20250817,205800,117437,117489,117426,117478
BTCUSD,20250817,205900,117487,117532,117487,117499
BTCUSD,20250817,210000,117504,117530,117504,117517
BTCUSD,20250817,210100,117534,117558,117534,117558
BTCUSD,20250817,210200,117570,117581,117544,117575
BTCUSD,20250817,210300,117587,117603,117558,117578
BTCUSD,20250817,210400,117567,117567,117482,117482
BTCUSD,20250817,210500,117474,117531,117443,117527
BTCUSD,20250817,210600,117531,117581,117531,117581
BTCUSD,20250817,210700,117589,117615,117589,117615
BTCUSD,20250817,210800,117622,117639,117622,117639
BTCUSD,20250817,210900,117638,117678,117638,117678
BTCUSD,20250817,211000,117679,117706,117679,117706
BTCUSD,20250817,211100,117695,117706,117669,117706
BTCUSD,20250817,211200,117699,117699,117661,117699
BTCUSD,20250817,211300,117692,117692,117677,117677
BTCUSD,20250817,211400,117677,117677,117677,117677
BTCUSD,20250817,211500,117663,117663,117663,117663
BTCUSD,20250817,211600,117663,117663,117663,117663
BTCUSD,20250817,211700,117680,117683,117680,117683
BTCUSD,20250817,211800,117683,117683,117683,117683
BTCUSD,20250817,211900,117668,117668,117636,117636
BTCUSD,20250817,212000,117645,117653,117631,117631
BTCUSD,20250817,212100,117638,117653,117638,117653
BTCUSD,20250817,212200,117653,117653,117653,117653
BTCUSD,20250817,212300,117653,117666,117653,117666
BTCUSD,20250817,212400,117669,117690,117669,117690
BTCUSD,20250817,212500,117690,117690,117690,117690
BTCUSD,20250817,212600,117678,117678,117661,117661
BTCUSD,20250817,212700,117666,117693,117666,117693
BTCUSD,20250817,212800,117693,117693,117693,117693
BTCUSD,20250817,212900,117710,117721,117710,117721
BTCUSD,20250817,213000,117721,117721,117721,117721
BTCUSD,20250817,213100,117712,117717,117712,117717
BTCUSD,20250817,213200,117712,117712,117624,117624
BTCUSD,20250817,213300,117627,117641,117627,117641
BTCUSD,20250817,213400,117654,117662,117615,117615
BTCUSD,20250817,213500,117607,117607,117573,117573
BTCUSD,20250817,213600,117566,117596,117559,117583
BTCUSD,20250817,213700,117586,117622,117586,117608
BTCUSD,20250817,213800,117603,117603,117599,117599
BTCUSD,20250817,213900,117598,117599,117565,117565
BTCUSD,20250817,214000,117563,117565,117543,117549
BTCUSD,20250817,214100,117546,117546,117475,117475
BTCUSD,20250817,214200,117483,117502,117483,117502
BTCUSD,20250817,214300,117507,117537,117507,117537
BTCUSD,20250817,214400,117552,117572,117523,117523
BTCUSD,20250817,214500,117498,117498,117484,117484
BTCUSD,20250817,214600,117481,117495,117478,117478
BTCUSD,20250817,214700,117475,117475,117449,117471
BTCUSD,20250817,214800,117473,117504,117473,117504
BTCUSD,20250817,214900,117505,117538,117504,117538
BTCUSD,20250817,215000,117543,117554,117543,117543
BTCUSD,20250817,215100,117530,117530,117530,117530
BTCUSD,20250817,215200,117530,117530,117530,117530
BTCUSD,20250817,215300,117544,117545,117544,117545
BTCUSD,20250817,215400,117553,117580,117553,117559
BTCUSD,20250817,215500,117568,117577,117568,117577
BTCUSD,20250817,215600,117577,117598,117577,117598
BTCUSD,20250817,215700,117597,117597,117555,117555
BTCUSD,20250817,215800,117554,117554,117533,117533
BTCUSD,20250817,215900,117533,117533,117533,117533
BTCUSD,20250817,220000,117533,117548,117533,117545
BTCUSD,20250817,220100,117539,117539,117522,117539
BTCUSD,20250817,220200,117539,117539,117539,117539
BTCUSD,20250817,220300,117545,117545,117545,117545
BTCUSD,20250817,220400,117548,117551,117542,117543
BTCUSD,20250817,220500,117535,117535,117484,117484
BTCUSD,20250817,220600,117487,117543,117487,117543
BTCUSD,20250817,220700,117547,117551,117547,117551
BTCUSD,20250817,220800,117551,117551,117551,117551
BTCUSD,20250817,220900,117551,117586,117551,117586
BTCUSD,20250817,221000,117592,117610,117575,117575
BTCUSD,20250817,221100,117575,117575,117575,117575
BTCUSD,20250817,221200,117575,117575,117575,117575
BTCUSD,20250817,221300,117597,117607,117597,117607
BTCUSD,20250817,221400,117607,117625,117607,117625
BTCUSD,20250817,221500,117627,117627,117627,117627
BTCUSD,20250817,221600,117627,117640,117627,117640
BTCUSD,20250817,221700,117634,117634,117634,117634
BTCUSD,20250817,221800,117628,117644,117622,117644
BTCUSD,20250817,221900,117647,117654,117647,117654
BTCUSD,20250817,222000,117654,117654,117654,117654
BTCUSD,20250817,222100,117654,117673,117630,117630
BTCUSD,20250817,222200,117629,117630,117597,117597
BTCUSD,20250817,222300,117589,117589,117577,117577
BTCUSD,20250817,222400,117577,117577,117552,117552
BTCUSD,20250817,222500,117552,117552,117552,117552
BTCUSD,20250817,222600,117558,117587,117558,117587
BTCUSD,20250817,222700,117594,117594,117594,117594
BTCUSD,20250817,222800,117594,117617,117594,117611
BTCUSD,20250817,222900,117601,117612,117591,117612
BTCUSD,20250817,223000,117612,117612,117612,117612
BTCUSD,20250817,223100,117618,117646,117618,117646
BTCUSD,20250817,223200,117650,117671,117650,117671
BTCUSD,20250817,223300,117671,117671,117671,117671
BTCUSD,20250817,223400,117670,117670,117655,117663
BTCUSD,20250817,223500,117668,117682,117668,117682
BTCUSD,20250817,223600,117676,117676,117650,117650
BTCUSD,20250817,223700,117639,117640,117639,117640
BTCUSD,20250817,223800,117640,117651,117640,117651
BTCUSD,20250817,223900,117651,117651,117651,117651
BTCUSD,20250817,224000,117651,117651,117651,117651
BTCUSD,20250817,224100,117658,117675,117658,117675
BTCUSD,20250817,224200,117679,117703,117679,117703
BTCUSD,20250817,224300,117706,117709,117706,117709
BTCUSD,20250817,224400,117709,117709,117709,117709
BTCUSD,20250817,224500,117709,117709,117709,117709
BTCUSD,20250817,224600,117713,117724,117713,117724
BTCUSD,20250817,224700,117721,117721,117685,117685
BTCUSD,20250817,224800,117685,117685,117685,117685
BTCUSD,20250817,224900,117685,117685,117685,117685
BTCUSD,20250817,225000,117672,117672,117645,117651
BTCUSD,20250817,225100,117658,117678,117658,117678
BTCUSD,20250817,225200,117683,117688,117683,117688
BTCUSD,20250817,225300,117688,117688,117688,117688
BTCUSD,20250817,225400,117688,117688,117672,117672
BTCUSD,20250817,225500,117655,117655,117650,117650
BTCUSD,20250817,225600,117658,117658,117650,117650
BTCUSD,20250817,225700,117645,117645,117595,117595
BTCUSD,20250817,225800,117590,117590,117585,117585
BTCUSD,20250817,225900,117585,117585,117585,117585
BTCUSD,20250817,230000,117585,117585,117574,117574
BTCUSD,20250817,230100,117574,117574,117574,117574
BTCUSD,20250817,230200,117574,117574,117574,117574
BTCUSD,20250817,230300,117581,117610,117581,117610
BTCUSD,20250817,230400,117612,117628,117612,117627
BTCUSD,20250817,230500,117632,117639,117632,117639
BTCUSD,20250817,230600,117651,117651,117651,117651
BTCUSD,20250817,230700,117652,117653,117634,117634
BTCUSD,20250817,230800,117632,117632,117607,117607
BTCUSD,20250817,230900,117619,117635,117619,117635
BTCUSD,20250817,231000,117635,117635,117635,117635
BTCUSD,20250817,231100,117635,117635,117635,117635
BTCUSD,20250817,231200,117635,117635,117635,117635
BTCUSD,20250817,231300,117635,117635,117635,117635
BTCUSD,20250817,231400,117600,117600,117591,117591
BTCUSD,20250817,231500,117595,117666,117595,117666
BTCUSD,20250817,231600,117674,117679,117674,117679
BTCUSD,20250817,231700,117679,117679,117679,117679
BTCUSD,20250817,231800,117677,117677,117646,117646
BTCUSD,20250817,231900,117646,117646,117640,117640
BTCUSD,20250817,232000,117640,117640,117629,117629
BTCUSD,20250817,232100,117628,117628,117611,117611
BTCUSD,20250817,232200,117611,117611,117588,117588
BTCUSD,20250817,232300,117589,117589,117577,117581
BTCUSD,20250817,232400,117581,117581,117581,117581
BTCUSD,20250817,232500,117593,117604,117593,117604
BTCUSD,20250817,232600,117604,117604,117604,117604
BTCUSD,20250817,232700,117604,117604,117604,117604
BTCUSD,20250817,232800,117604,117624,117604,117624
BTCUSD,20250817,232900,117624,117624,117624,117624
BTCUSD,20250817,233000,117624,117624,117624,117624
BTCUSD,20250817,233100,117619,117619,117587,117587
BTCUSD,20250817,233200,117589,117593,117589,117589
BTCUSD,20250817,233300,117596,117613,117596,117613
BTCUSD,20250817,233400,117613,117613,117613,117613
BTCUSD,20250817,233500,117613,117613,117613,117613
BTCUSD,20250817,233600,117613,117613,117613,117613
BTCUSD,20250817,233700,117613,117613,117613,117613
BTCUSD,20250817,233800,117613,117613,117613,117613
BTCUSD,20250817,233900,117613,117613,117613,117613
BTCUSD,20250817,234000,117613,117613,117613,117613
BTCUSD,20250817,234100,117619,117625,117619,117625
BTCUSD,20250817,234200,117625,117625,117591,117591
BTCUSD,20250817,234300,117599,117599,117599,117599
BTCUSD,20250817,234400,117599,117682,117599,117682
BTCUSD,20250817,234500,117684,117713,117684,117713
BTCUSD,20250817,234600,117705,117719,117705,117719
BTCUSD,20250817,234700,117725,117756,117725,117756
BTCUSD,20250817,234800,117751,117751,117725,117725
BTCUSD,20250817,234900,117724,117724,117724,117724
BTCUSD,20250817,235000,117722,117722,117678,117678
BTCUSD,20250817,235100,117676,117678,117675,117675
BTCUSD,20250817,235200,117675,117675,117675,117675
BTCUSD,20250817,235300,117675,117695,117675,117695
BTCUSD,20250817,235400,117697,117708,117697,117708
BTCUSD,20250817,235500,117710,117720,117710,117720
BTCUSD,20250817,235600,117720,117720,117704,117704
BTCUSD,20250817,235700,117701,117701,117675,117675
BTCUSD,20250817,235800,117675,117675,117675,117675
BTCUSD,20250817,235900,117661,117661,117656,117656
BTCUSD,20250818,000000,117671,117675,117671,117675
ETHUSD,20250817,000100,4407.38,4409.88,4406.56,4409.88
ETHUSD,20250817,000200,4410.28,4411.92,4405.29,4407.44
ETHUSD,20250817,000300,4407.25,4410.20,4402.35,4405.78
ETHUSD,20250817,000400,4405.79,4409.02,4403.78,4405.23
ETHUSD,20250817,000500,4405.63,4410.00,4404.70,4409.63
ETHUSD,20250817,000600,4409.77,4410.83,4408.13,4410.80
ETHUSD,20250817,000700,4410.41,4414.88,4410.01,4414.71
ETHUSD,20250817,000800,4414.33,4416.01,4413.73,4416.01
ETHUSD,20250817,000900,4415.59,4415.59,4412.00,4412.56
ETHUSD,20250817,001000,4412.25,4413.19,4411.46,4413.19
ETHUSD,20250817,001100,4413.17,4414.05,4412.24,4414.05
ETHUSD,20250817,001200,4414.00,4415.81,4414.00,4415.65
ETHUSD,20250817,001300,4415.54,4416.33,4415.25,4415.76
ETHUSD,20250817,001400,4415.25,4415.25,4413.95,4413.95
ETHUSD,20250817,001500,4413.51,4413.51,4412.98,4412.98
ETHUSD,20250817,001600,4413.22,4416.12,4413.22,4416.12
ETHUSD,20250817,001700,4415.92,4416.69,4415.46,4415.46
ETHUSD,20250817,001800,4415.24,4418.62,4415.02,4418.35
ETHUSD,20250817,001900,4418.30,4421.00,4418.25,4420.83
ETHUSD,20250817,002000,4420.78,4422.21,4420.00,4421.86
ETHUSD,20250817,002100,4421.25,4421.25,4419.10,4419.10
ETHUSD,20250817,002200,4419.00,4419.49,4418.22,4418.59
ETHUSD,20250817,002300,4418.31,4420.85,4416.83,4420.85
ETHUSD,20250817,002400,4421.08,4422.04,4421.08,4421.52
ETHUSD,20250817,002500,4420.93,4420.93,4420.85,4420.85
ETHUSD,20250817,002600,4420.60,4421.40,4419.67,4421.28
ETHUSD,20250817,002700,4421.26,4422.06,4420.85,4421.59
ETHUSD,20250817,002800,4421.22,4421.22,4419.40,4421.21
ETHUSD,20250817,002900,4421.04,4421.04,4420.01,4420.66
ETHUSD,20250817,003000,4420.05,4420.29,4419.94,4420.29
ETHUSD,20250817,003100,4419.92,4422.84,4419.50,4422.80
ETHUSD,20250817,003200,4422.75,4423.21,4422.21,4423.14
ETHUSD,20250817,003300,4423.27,4426.94,4423.27,4425.83
ETHUSD,20250817,003400,4425.52,4425.52,4424.29,4424.79
ETHUSD,20250817,003500,4424.77,4424.77,4424.00,4424.00
ETHUSD,20250817,003600,4423.79,4423.79,4423.52,4423.56
ETHUSD,20250817,003700,4423.95,4427.22,4423.95,4427.16
ETHUSD,20250817,003800,4427.33,4428.75,4427.33,4428.75
ETHUSD,20250817,003900,4428.87,4431.70,4428.87,4431.70
ETHUSD,20250817,004000,4431.77,4431.77,4428.00,4428.62
ETHUSD,20250817,004100,4428.33,4429.52,4426.91,4429.52
ETHUSD,20250817,004200,4429.51,4431.10,4429.17,4431.10
ETHUSD,20250817,004300,4430.57,4430.88,4429.48,4429.62
ETHUSD,20250817,004400,4429.56,4429.56,4427.19,4427.67
ETHUSD,20250817,004500,4427.80,4427.80,4426.05,4426.58
ETHUSD,20250817,004600,4426.29,4427.70,4426.00,4427.70
ETHUSD,20250817,004700,4428.03,4431.00,4428.03,4429.31
ETHUSD,20250817,004800,4429.25,4429.25,4426.92,4428.46
ETHUSD,20250817,004900,4428.69,4429.28,4426.84,4429.28
ETHUSD,20250817,005000,4428.96,4429.41,4428.57,4429.41
ETHUSD,20250817,005100,4429.48,4432.00,4429.48,4431.33
ETHUSD,20250817,005200,4431.05,4432.41,4429.71,4432.41
ETHUSD,20250817,005300,4433.08,4433.49,4431.67,4431.67
ETHUSD,20250817,005400,4430.87,4431.67,4428.34,4428.74
ETHUSD,20250817,005500,4428.49,4428.92,4428.23,4428.92
ETHUSD,20250817,005600,4429.01,4430.12,4428.96,4430.12
ETHUSD,20250817,005700,4430.75,4430.83,4430.50,4430.50
ETHUSD,20250817,005800,4430.72,4430.94,4430.23,4430.30
ETHUSD,20250817,005900,4430.21,4430.30,4426.21,4426.21
ETHUSD,20250817,010000,4426.15,4426.54,4425.52,4425.52
ETHUSD,20250817,010100,4426.00,4427.16,4426.00,4427.16
ETHUSD,20250817,010200,4426.90,4426.90,4424.03,4424.03
ETHUSD,20250817,010300,4423.80,4424.54,4422.57,4424.54
ETHUSD,20250817,010400,4424.56,4424.80,4424.49,4424.49
ETHUSD,20250817,010500,4424.50,4424.50,4422.79,4424.09
ETHUSD,20250817,010600,4424.45,4428.41,4424.45,4428.41
ETHUSD,20250817,010700,4428.77,4428.96,4427.48,4428.96
ETHUSD,20250817,010800,4428.73,4429.00,4428.33,4429.00
ETHUSD,20250817,010900,4429.52,4429.52,4426.48,4426.48
ETHUSD,20250817,011000,4426.36,4426.36,4425.52,4425.52
ETHUSD,20250817,011100,4425.06,4425.06,4422.80,4422.80
ETHUSD,20250817,011200,4422.97,4423.17,4422.21,4422.21
ETHUSD,20250817,011300,4422.40,4425.31,4422.40,4425.31
ETHUSD,20250817,011400,4425.57,4426.25,4425.57,4426.25
ETHUSD,20250817,011500,4426.66,4426.76,4424.79,4424.79
ETHUSD,20250817,011600,4424.46,4425.84,4424.09,4425.84
ETHUSD,20250817,011700,4426.40,4427.81,4426.40,4427.42
ETHUSD,20250817,011800,4427.43,4427.46,4427.17,4427.46
ETHUSD,20250817,011900,4427.35,4427.35,4425.15,4425.17
ETHUSD,20250817,012000,4424.63,4424.63,4421.62,4421.62
ETHUSD,20250817,012100,4421.27,4421.27,4420.65,4420.74
ETHUSD,20250817,012200,4420.73,4420.73,4411.80,4412.27
ETHUSD,20250817,012300,4412.65,4414.96,4412.65,4414.96
ETHUSD,20250817,012400,4415.20,4417.54,4415.20,4417.10
ETHUSD,20250817,012500,4417.05,4417.05,4414.69,4415.29
ETHUSD,20250817,012600,4415.80,4416.98,4414.88,4415.20
ETHUSD,20250817,012700,4415.08,4415.23,4414.69,4414.69
ETHUSD,20250817,012800,4414.56,4414.56,4412.10,4412.10
ETHUSD,20250817,012900,4412.08,4412.71,4411.33,4411.33
ETHUSD,20250817,013000,4411.27,4411.55,4411.27,4411.27
ETHUSD,20250817,013100,4411.13,4411.71,4409.81,4410.50
ETHUSD,20250817,013200,4410.73,4412.26,4410.73,4412.26
ETHUSD,20250817,013300,4412.66,4414.59,4412.66,4413.54
ETHUSD,20250817,013400,4413.42,4415.88,4412.95,4415.87
ETHUSD,20250817,013500,4416.05,4416.25,4416.04,4416.16
ETHUSD,20250817,013600,4415.50,4415.50,4414.13,4414.13
ETHUSD,20250817,013700,4414.32,4416.45,4414.32,4416.29
ETHUSD,20250817,013800,4416.26,4416.38,4416.25,4416.33
ETHUSD,20250817,013900,4416.50,4417.52,4415.44,4415.44
ETHUSD,20250817,014000,4415.04,4415.04,4412.03,4412.03
ETHUSD,20250817,014100,4411.62,4411.62,4410.50,4410.73
ETHUSD,20250817,014200,4410.96,4413.65,4410.96,4413.34
ETHUSD,20250817,014300,4413.71,4415.09,4413.71,4415.03
ETHUSD,20250817,014400,4415.18,4415.74,4414.30,4415.69
ETHUSD,20250817,014500,4415.75,4417.29,4415.69,4416.71
ETHUSD,20250817,014600,4416.54,4418.09,4415.12,4417.83
ETHUSD,20250817,014700,4417.71,4417.92,4414.50,4414.50
ETHUSD,20250817,014800,4414.34,4417.85,4414.34,4417.21
ETHUSD,20250817,014900,4417.40,4419.00,4416.98,4419.00
ETHUSD,20250817,015000,4419.00,4421.40,4419.00,4420.73
ETHUSD,20250817,015100,4420.40,4420.40,4418.79,4418.79
ETHUSD,20250817,015200,4418.55,4421.76,4418.33,4421.71
ETHUSD,20250817,015300,4421.80,4423.23,4421.21,4422.06
ETHUSD,20250817,015400,4421.79,4423.24,4421.19,4423.24
ETHUSD,20250817,015500,4423.32,4423.37,4421.52,4421.52
ETHUSD,20250817,015600,4421.78,4423.00,4421.78,4423.00
ETHUSD,20250817,015700,4423.21,4423.77,4423.20,4423.77
ETHUSD,20250817,015800,4423.64,4424.00,4423.44,4423.71
ETHUSD,20250817,015900,4423.05,4423.05,4421.66,4421.66
ETHUSD,20250817,020000,4421.35,4421.56,4420.40,4420.69
ETHUSD,20250817,020100,4420.84,4422.00,4420.84,4422.00
ETHUSD,20250817,020200,4422.24,4422.29,4418.91,4418.91
ETHUSD,20250817,020300,4419.38,4421.89,4419.38,4421.89
ETHUSD,20250817,020400,4422.04,4422.04,4420.50,4420.50
ETHUSD,20250817,020500,4420.29,4424.00,4420.29,4424.00
ETHUSD,20250817,020600,4424.24,4424.79,4423.41,4423.41
ETHUSD,20250817,020700,4423.30,4423.30,4419.87,4419.88
ETHUSD,20250817,020800,4420.00,4421.46,4419.70,4421.46
ETHUSD,20250817,020900,4421.55,4422.75,4421.46,4422.75
ETHUSD,20250817,021000,4422.87,4423.08,4421.32,4421.46
ETHUSD,20250817,021100,4421.04,4421.04,4420.12,4420.12
ETHUSD,20250817,021200,4420.42,4421.21,4418.98,4418.98
ETHUSD,20250817,021300,4419.20,4421.74,4419.20,4421.74
ETHUSD,20250817,021400,4421.50,4421.50,4418.33,4418.33
ETHUSD,20250817,021500,4418.33,4418.33,4417.66,4418.25
ETHUSD,20250817,021600,4418.76,4419.38,4416.92,4416.92
ETHUSD,20250817,021700,4417.56,4419.79,4417.56,4418.75
ETHUSD,20250817,021800,4418.48,4418.48,4416.92,4416.92
ETHUSD,20250817,021900,4417.44,4419.00,4417.44,4419.00
ETHUSD,20250817,022000,4418.68,4418.68,4415.83,4415.83
ETHUSD,20250817,022100,4415.07,4415.07,4412.81,4412.81
ETHUSD,20250817,022200,4412.60,4412.60,4409.51,4409.51
ETHUSD,20250817,022300,4410.15,4412.12,4410.15,4410.58
ETHUSD,20250817,022400,4410.96,4412.58,4410.63,4410.63
ETHUSD,20250817,022500,4411.25,4412.54,4411.09,4411.09
ETHUSD,20250817,022600,4410.84,4412.75,4410.84,4412.75
ETHUSD,20250817,022700,4412.98,4412.98,4411.29,4411.29
ETHUSD,20250817,022800,4411.12,4414.08,4411.00,4413.04
ETHUSD,20250817,022900,4412.75,4412.80,4411.99,4412.75
ETHUSD,20250817,023000,4412.75,4412.75,4412.02,4412.16
ETHUSD,20250817,023100,4412.44,4413.48,4410.87,4410.87
ETHUSD,20250817,023200,4411.13,4414.55,4411.13,4412.96
ETHUSD,20250817,023300,4412.42,4412.42,4411.17,4411.17
ETHUSD,20250817,023400,4410.87,4410.87,4409.05,4409.05
ETHUSD,20250817,023500,4409.16,4411.83,4409.16,4410.79
ETHUSD,20250817,023600,4411.73,4424.38,4411.73,4424.38
ETHUSD,20250817,023700,4424.66,4426.26,4424.62,4426.26
ETHUSD,20250817,023800,4426.27,4426.27,4423.21,4423.91
ETHUSD,20250817,023900,4423.88,4423.88,4418.54,4418.54
ETHUSD,20250817,024000,4418.19,4418.19,4416.21,4416.54
ETHUSD,20250817,024100,4416.15,4416.62,4414.80,4416.58
ETHUSD,20250817,024200,4416.95,4419.79,4416.95,4418.15
ETHUSD,20250817,024300,4418.21,4420.42,4418.21,4419.96
ETHUSD,20250817,024400,4420.28,4420.77,4419.19,4419.19
ETHUSD,20250817,024500,4419.12,4419.88,4418.59,4419.21
ETHUSD,20250817,024600,4419.20,4419.21,4415.94,4415.94
ETHUSD,20250817,024700,4416.40,4417.62,4415.48,4415.66
ETHUSD,20250817,024800,4415.52,4415.52,4413.75,4414.75
ETHUSD,20250817,024900,4414.76,4414.76,4412.84,4413.00
ETHUSD,20250817,025000,4413.46,4413.92,4412.17,4412.17
ETHUSD,20250817,025100,4412.65,4415.38,4412.65,4413.52
ETHUSD,20250817,025200,4413.84,4417.52,4413.84,4417.52
ETHUSD,20250817,025300,4417.34,4417.44,4413.71,4413.71
ETHUSD,20250817,025400,4413.52,4413.73,4410.18,4410.18
ETHUSD,20250817,025500,4410.13,4411.88,4410.13,4411.88
ETHUSD,20250817,025600,4411.73,4413.05,4410.83,4413.05
ETHUSD,20250817,025700,4413.49,4414.04,4412.35,4414.04
ETHUSD,20250817,025800,4414.08,4414.90,4413.04,4413.04
ETHUSD,20250817,025900,4412.90,4414.08,4412.38,4412.38
ETHUSD,20250817,030000,4412.25,4412.25,4411.33,4411.76
ETHUSD,20250817,030100,4411.60,4412.94,4410.92,4411.84
ETHUSD,20250817,030200,4412.00,4412.00,4407.67,4407.96
ETHUSD,20250817,030300,4408.29,4412.91,4408.29,4412.75
ETHUSD,20250817,030400,4412.18,4412.18,4408.18,4408.18
ETHUSD,20250817,030500,4408.27,4409.14,4407.58,4407.58
ETHUSD,20250817,030600,4407.28,4407.88,4404.96,4405.30
ETHUSD,20250817,030700,4405.29,4406.58,4404.06,4404.46
ETHUSD,20250817,030800,4404.84,4405.66,4399.29,4400.12
ETHUSD,20250817,030900,4399.90,4403.63,4397.10,4403.17
ETHUSD,20250817,031000,4403.31,4404.34,4402.69,4402.69
ETHUSD,20250817,031100,4403.34,4406.85,4403.34,4406.20
ETHUSD,20250817,031200,4405.85,4405.85,4404.06,4404.65
ETHUSD,20250817,031300,4404.96,4405.44,4404.65,4404.67
ETHUSD,20250817,031400,4404.88,4407.01,4404.88,4407.01
ETHUSD,20250817,031500,4406.90,4409.01,4405.99,4405.99
ETHUSD,20250817,031600,4405.82,4406.42,4401.59,4402.06
ETHUSD,20250817,031700,4402.21,4404.84,4400.03,4402.01
ETHUSD,20250817,031800,4400.86,4402.09,4399.94,4401.27
ETHUSD,20250817,031900,4401.79,4403.56,4401.79,4402.59
ETHUSD,20250817,032000,4402.75,4402.97,4401.15,4401.71
ETHUSD,20250817,032100,4401.94,4404.02,4401.88,4402.67
ETHUSD,20250817,032200,4402.63,4403.27,4401.35,4402.46
ETHUSD,20250817,032300,4402.42,4403.88,4398.67,4403.55
ETHUSD,20250817,032400,4403.13,4404.33,4402.83,4402.83
ETHUSD,20250817,032500,4402.58,4404.33,4402.54,4404.13
ETHUSD,20250817,032600,4404.46,4406.56,4404.46,4405.84
ETHUSD,20250817,032700,4406.54,4407.46,4406.54,4407.46
ETHUSD,20250817,032800,4407.85,4409.28,4407.85,4408.42
ETHUSD,20250817,032900,4408.30,4408.30,4407.23,4407.23
ETHUSD,20250817,033000,4407.19,4407.19,4404.62,4404.62
ETHUSD,20250817,033100,4404.50,4404.50,4401.55,4404.21
ETHUSD,20250817,033200,4404.46,4410.20,4404.46,4410.20
ETHUSD,20250817,033300,4410.42,4413.35,4410.02,4411.92
ETHUSD,20250817,033400,4411.71,4411.71,4409.95,4411.42
ETHUSD,20250817,033500,4411.87,4416.81,4411.87,4416.81
ETHUSD,20250817,033600,4416.92,4417.70,4412.62,4415.72
ETHUSD,20250817,033700,4415.98,4418.08,4414.95,4416.50
ETHUSD,20250817,033800,4416.38,4416.75,4414.96,4416.75
ETHUSD,20250817,033900,4416.88,4419.38,4416.88,4419.38
ETHUSD,20250817,034000,4419.71,4419.71,4415.46,4415.46
ETHUSD,20250817,034100,4415.45,4417.90,4415.12,4416.24
ETHUSD,20250817,034200,4416.29,4416.29,4415.31,4416.29
ETHUSD,20250817,034300,4416.21,4416.21,4412.60,4414.12
ETHUSD,20250817,034400,4413.97,4413.97,4406.17,4406.17
ETHUSD,20250817,034500,4406.65,4406.65,4394.81,4400.29
ETHUSD,20250817,034600,4400.12,4400.12,4394.15,4394.50
ETHUSD,20250817,034700,4394.21,4397.58,4394.21,4397.38
ETHUSD,20250817,034800,4397.78,4402.98,4397.78,4402.98
ETHUSD,20250817,034900,4405.00,4405.11,4402.33,4404.19
ETHUSD,20250817,035000,4404.95,4406.46,4403.96,4405.10
ETHUSD,20250817,035100,4405.60,4407.50,4405.60,4407.50
ETHUSD,20250817,035200,4407.39,4407.39,4405.09,4406.12
ETHUSD,20250817,035300,4405.62,4405.62,4401.84,4402.96
ETHUSD,20250817,035400,4403.26,4403.33,4401.75,4402.48
ETHUSD,20250817,035500,4402.35,4403.92,4401.81,4402.75
ETHUSD,20250817,035600,4402.63,4404.38,4401.14,4401.17
ETHUSD,20250817,035700,4400.88,4402.25,4400.33,4401.99
ETHUSD,20250817,035800,4401.95,4405.09,4401.95,4405.09
ETHUSD,20250817,035900,4404.89,4405.04,4404.00,4404.00
ETHUSD,20250817,040000,4403.87,4405.09,4403.60,4405.09
ETHUSD,20250817,040100,4405.30,4409.37,4405.30,4409.37
ETHUSD,20250817,040200,4409.75,4410.00,4409.20,4409.54
ETHUSD,20250817,040300,4409.83,4410.54,4408.59,4409.26
ETHUSD,20250817,040400,4409.44,4411.38,4407.01,4408.32
ETHUSD,20250817,040500,4408.59,4408.83,4408.04,4408.70
ETHUSD,20250817,040600,4408.78,4411.17,4408.78,4411.06
ETHUSD,20250817,040700,4411.25,4411.42,4407.58,4407.58
ETHUSD,20250817,040800,4407.82,4410.33,4407.82,4409.75
ETHUSD,20250817,040900,4409.31,4409.31,4408.25,4408.44
ETHUSD,20250817,041000,4408.13,4408.24,4406.19,4406.25
ETHUSD,20250817,041100,4405.98,4405.98,4401.66,4401.66
ETHUSD,20250817,041200,4401.37,4401.37,4399.10,4399.96
ETHUSD,20250817,041300,4399.95,4400.69,4399.21,4399.23
ETHUSD,20250817,041400,4399.22,4400.67,4399.21,4399.74
ETHUSD,20250817,041500,4400.31,4400.69,4399.76,4399.76
ETHUSD,20250817,041600,4399.50,4399.50,4397.21,4397.88
ETHUSD,20250817,041700,4398.71,4401.82,4398.71,4401.80
ETHUSD,20250817,041800,4402.16,4404.05,4402.16,4404.05
ETHUSD,20250817,041900,4404.10,4406.66,4403.56,4406.66
ETHUSD,20250817,042000,4406.83,4406.83,4403.85,4404.05
ETHUSD,20250817,042100,4404.40,4405.17,4402.79,4403.21
ETHUSD,20250817,042200,4403.36,4406.96,4403.36,4406.96
ETHUSD,20250817,042300,4406.98,4407.92,4406.98,4407.92
ETHUSD,20250817,042400,4407.97,4409.72,4407.97,4409.58
ETHUSD,20250817,042500,4409.59,4410.75,4408.92,4410.75
ETHUSD,20250817,042600,4410.96,4413.01,4410.87,4413.01
ETHUSD,20250817,042700,4412.65,4412.65,4411.91,4412.42
ETHUSD,20250817,042800,4412.50,4412.58,4412.29,4412.50
ETHUSD,20250817,042900,4412.48,4413.58,4411.58,4412.31
ETHUSD,20250817,043000,4412.32,4413.10,4412.29,4412.94
ETHUSD,20250817,043100,4412.79,4413.66,4412.34,4412.34
ETHUSD,20250817,043200,4412.32,4416.62,4410.87,4416.62
ETHUSD,20250817,043300,4416.63,4416.63,4414.58,4415.29
ETHUSD,20250817,043400,4415.00,4415.62,4413.49,4415.29
ETHUSD,20250817,043500,4415.19,4415.19,4411.73,4411.75
ETHUSD,20250817,043600,4411.37,4411.71,4410.26,4411.71
ETHUSD,20250817,043700,4411.81,4412.92,4406.59,4408.24
ETHUSD,20250817,043800,4408.45,4411.12,4408.45,4411.12
ETHUSD,20250817,043900,4410.62,4410.62,4410.01,4410.02
ETHUSD,20250817,044000,4410.22,4411.90,4410.22,4411.90
ETHUSD,20250817,044100,4412.10,4414.75,4412.10,4414.65
ETHUSD,20250817,044200,4415.08,4417.04,4415.08,4416.01
ETHUSD,20250817,044300,4416.02,4417.12,4415.29,4415.96
ETHUSD,20250817,044400,4416.25,4416.60,4414.29,4414.56
ETHUSD,20250817,044500,4414.08,4416.62,4414.08,4416.30
ETHUSD,20250817,044600,4415.79,4415.79,4411.22,4411.27
ETHUSD,20250817,044700,4411.23,4415.95,4410.84,4415.95
ETHUSD,20250817,044800,4416.06,4416.92,4415.83,4416.77
ETHUSD,20250817,044900,4416.62,4417.46,4413.89,4417.46
ETHUSD,20250817,045000,4417.62,4419.46,4417.62,4419.38
ETHUSD,20250817,045100,4419.53,4424.00,4419.53,4423.19
ETHUSD,20250817,045200,4422.54,4422.69,4420.60,4420.97
ETHUSD,20250817,045300,4420.95,4421.92,4420.95,4421.52
ETHUSD,20250817,045400,4421.42,4425.92,4420.91,4424.79
ETHUSD,20250817,045500,4425.02,4425.25,4423.17,4424.79
ETHUSD,20250817,045600,4424.57,4427.88,4423.46,4427.88
ETHUSD,20250817,045700,4428.30,4428.30,4426.75,4427.00
ETHUSD,20250817,045800,4427.01,4429.50,4427.01,4429.33
ETHUSD,20250817,045900,4429.58,4431.08,4429.52,4430.20
ETHUSD,20250817,050000,4430.38,4433.20,4430.38,4432.55
ETHUSD,20250817,050100,4432.90,4434.90,4432.70,4434.90
ETHUSD,20250817,050200,4434.71,4435.83,4432.62,4435.83
ETHUSD,20250817,050300,4435.82,4439.92,4435.80,4439.02
ETHUSD,20250817,050400,4438.93,4443.65,4437.37,4437.37
ETHUSD,20250817,050500,4437.21,4440.00,4437.21,4439.43
ETHUSD,20250817,050600,4439.62,4440.29,4438.04,4438.04
ETHUSD,20250817,050700,4437.79,4437.79,4433.00,4433.00
ETHUSD,20250817,050800,4432.54,4432.54,4430.24,4431.15
ETHUSD,20250817,050900,4430.88,4431.62,4429.26,4431.62
ETHUSD,20250817,051000,4431.77,4434.08,4430.34,4433.69
ETHUSD,20250817,051100,4433.72,4435.06,4433.72,4435.06
ETHUSD,20250817,051200,4435.41,4437.56,4435.41,4437.56
ETHUSD,20250817,051300,4437.79,4438.00,4436.67,4437.54
ETHUSD,20250817,051400,4437.56,4439.00,4437.54,4439.00
ETHUSD,20250817,051500,4439.05,4440.34,4439.05,4439.13
ETHUSD,20250817,051600,4439.48,4441.05,4439.48,4441.05
ETHUSD,20250817,051700,4440.84,4440.84,4438.75,4438.75
ETHUSD,20250817,051800,4438.48,4440.54,4437.74,4440.09
ETHUSD,20250817,051900,4439.56,4439.56,4437.02,4437.02
ETHUSD,20250817,052000,4437.00,4437.50,4436.67,4436.87
ETHUSD,20250817,052100,4436.76,4436.76,4434.61,4434.90
ETHUSD,20250817,052200,4435.17,4435.20,4435.17,4435.19
ETHUSD,20250817,052300,4434.50,4434.83,4434.45,4434.45
ETHUSD,20250817,052400,4434.44,4434.98,4434.44,4434.44
ETHUSD,20250817,052500,4434.47,4434.87,4434.44,4434.44
ETHUSD,20250817,052600,4434.22,4434.22,4429.48,4429.48
ETHUSD,20250817,052700,4429.31,4429.37,4427.90,4427.90
ETHUSD,20250817,052800,4427.44,4432.67,4427.44,4432.37
ETHUSD,20250817,052900,4432.27,4433.07,4432.27,4433.07
ETHUSD,20250817,053000,4433.09,4433.09,4429.41,4429.41
ETHUSD,20250817,053100,4429.40,4430.36,4427.38,4428.94
ETHUSD,20250817,053200,4429.06,4432.05,4428.28,4432.05
ETHUSD,20250817,053300,4432.12,4434.37,4431.50,4434.37
ETHUSD,20250817,053400,4434.29,4435.00,4433.17,4433.65
ETHUSD,20250817,053500,4433.95,4434.91,4433.54,4433.54
ETHUSD,20250817,053600,4433.75,4437.56,4433.75,4435.41
ETHUSD,20250817,053700,4435.55,4439.83,4435.55,4439.46
ETHUSD,20250817,053800,4439.66,4442.54,4439.66,4440.30
ETHUSD,20250817,053900,4440.56,4443.49,4440.56,4443.49
ETHUSD,20250817,054000,4443.17,4443.17,4440.83,4441.71
ETHUSD,20250817,054100,4441.85,4443.42,4441.54,4442.94
ETHUSD,20250817,054200,4443.05,4445.33,4443.05,4445.29
ETHUSD,20250817,054300,4445.67,4453.46,4445.67,4451.91
ETHUSD,20250817,054400,4451.62,4454.96,4451.07,4454.03
ETHUSD,20250817,054500,4455.17,4455.17,4453.28,4453.33
ETHUSD,20250817,054600,4453.63,4453.75,4450.88,4451.59
ETHUSD,20250817,054700,4451.54,4451.54,4449.54,4450.50
ETHUSD,20250817,054800,4451.06,4452.40,4450.86,4452.40
ETHUSD,20250817,054900,4452.25,4453.70,4451.81,4452.30
ETHUSD,20250817,055000,4452.76,4453.71,4449.33,4449.33
ETHUSD,20250817,055100,4449.15,4452.73,4449.15,4452.69
ETHUSD,20250817,055200,4452.14,4452.92,4451.24,4451.98
ETHUSD,20250817,055300,4451.87,4451.90,4451.54,4451.73
ETHUSD,20250817,055400,4451.90,4453.49,4451.90,4453.27
ETHUSD,20250817,055500,4453.41,4456.62,4453.41,4455.42
ETHUSD,20250817,055600,4454.75,4454.75,4451.33,4451.33
ETHUSD,20250817,055700,4451.23,4453.08,4451.23,4451.88
ETHUSD,20250817,055800,4451.77,4451.77,4450.61,4450.61
ETHUSD,20250817,055900,4450.67,4450.88,4449.00,4449.67
ETHUSD,20250817,060000,4450.06,4451.77,4450.06,4451.77
ETHUSD,20250817,060100,4451.69,4451.84,4451.02,4451.63
ETHUSD,20250817,060200,4451.58,4457.58,4450.99,4457.58
ETHUSD,20250817,060300,4457.62,4463.25,4457.62,4459.75
ETHUSD,20250817,060400,4459.65,4461.49,4458.42,4458.94
ETHUSD,20250817,060500,4459.38,4460.76,4458.88,4460.76
ETHUSD,20250817,060600,4461.31,4461.46,4457.08,4460.85
ETHUSD,20250817,060700,4461.22,4463.16,4460.77,4462.35
ETHUSD,20250817,060800,4462.20,4464.00,4461.63,4463.94
ETHUSD,20250817,060900,4464.21,4465.10,4462.87,4463.31
ETHUSD,20250817,061000,4463.09,4463.09,4460.12,4461.35
ETHUSD,20250817,061100,4461.24,4461.24,4455.85,4458.47
ETHUSD,20250817,061200,4458.40,4458.40,4453.33,4453.96
ETHUSD,20250817,061300,4453.53,4455.79,4453.51,4455.73
ETHUSD,20250817,061400,4455.66,4456.62,4454.27,4454.27
ETHUSD,20250817,061500,4454.25,4455.27,4454.05,4455.00
ETHUSD,20250817,061600,4454.35,4456.06,4452.87,4456.06
ETHUSD,20250817,061700,4455.70,4456.06,4455.30,4455.30
ETHUSD,20250817,061800,4455.17,4470.50,4455.04,4465.81
ETHUSD,20250817,061900,4465.71,4467.04,4462.46,4465.29
ETHUSD,20250817,062000,4465.86,4468.42,4464.38,4467.94
ETHUSD,20250817,062100,4468.12,4473.42,4468.12,4472.01
ETHUSD,20250817,062200,4470.52,4474.08,4470.52,4472.95
ETHUSD,20250817,062300,4472.82,4474.92,4472.71,4474.08
ETHUSD,20250817,062400,4474.15,4474.94,4474.10,4474.69
ETHUSD,20250817,062500,4474.79,4475.17,4473.95,4475.12
ETHUSD,20250817,062600,4474.81,4474.81,4471.00,4471.00
ETHUSD,20250817,062700,4470.83,4471.73,4470.42,4470.42
ETHUSD,20250817,062800,4470.53,4471.81,4470.53,4471.08
ETHUSD,20250817,062900,4470.90,4471.66,4470.38,4470.95
ETHUSD,20250817,063000,4471.06,4471.50,4471.06,4471.50
ETHUSD,20250817,063100,4471.65,4472.34,4469.70,4471.06
ETHUSD,20250817,063200,4471.38,4474.45,4471.38,4472.92
ETHUSD,20250817,063300,4472.40,4473.38,4471.12,4471.12
ETHUSD,20250817,063400,4470.91,4473.27,4469.31,4473.27
ETHUSD,20250817,063500,4473.29,4476.75,4471.33,4471.33
ETHUSD,20250817,063600,4470.67,4470.71,4468.35,4468.42
ETHUSD,20250817,063700,4468.59,4470.04,4467.50,4467.66
ETHUSD,20250817,063800,4467.45,4468.56,4467.45,4468.56
ETHUSD,20250817,063900,4469.01,4469.02,4466.26,4466.26
ETHUSD,20250817,064000,4465.94,4467.50,4465.14,4467.50
ETHUSD,20250817,064100,4467.63,4468.44,4467.00,4467.48
ETHUSD,20250817,064200,4467.59,4468.25,4466.83,4466.92
ETHUSD,20250817,064300,4466.83,4466.83,4466.56,4466.56
ETHUSD,20250817,064400,4468.35,4471.28,4468.35,4470.74
ETHUSD,20250817,064500,4470.29,4470.29,4467.04,4467.04
ETHUSD,20250817,064600,4467.00,4467.00,4463.00,4463.62
ETHUSD,20250817,064700,4464.09,4470.43,4464.09,4470.43
ETHUSD,20250817,064800,4470.45,4471.60,4469.55,4469.55
ETHUSD,20250817,064900,4469.99,4471.00,4469.99,4470.92
ETHUSD,20250817,065000,4471.31,4473.26,4471.31,4472.59
ETHUSD,20250817,065100,4472.54,4476.15,4472.38,4475.52
ETHUSD,20250817,065200,4475.90,4478.58,4475.17,4476.08
ETHUSD,20250817,065300,4475.84,4476.88,4473.94,4476.74
ETHUSD,20250817,065400,4477.11,4482.65,4477.11,4481.72
ETHUSD,20250817,065500,4482.38,4489.00,4482.38,4486.94
ETHUSD,20250817,065600,4486.64,4489.12,4484.55,4489.12
ETHUSD,20250817,065700,4488.69,4488.69,4485.98,4487.00
ETHUSD,20250817,065800,4486.71,4486.71,4482.62,4483.15
ETHUSD,20250817,065900,4483.53,4484.35,4483.19,4483.92
ETHUSD,20250817,070000,4484.14,4484.88,4482.00,4482.14
ETHUSD,20250817,070100,4482.29,4482.76,4480.54,4480.54
ETHUSD,20250817,070200,4480.34,4481.84,4479.98,4480.75
ETHUSD,20250817,070300,4480.84,4481.42,4479.55,4480.18
ETHUSD,20250817,070400,4480.67,4482.90,4480.13,4481.44
ETHUSD,20250817,070500,4481.55,4482.25,4481.55,4482.16
ETHUSD,20250817,070600,4481.96,4481.96,4478.08,4478.08
ETHUSD,20250817,070700,4478.17,4478.65,4476.83,4478.34
ETHUSD,20250817,070800,4478.35,4478.61,4477.02,4478.51
ETHUSD,20250817,070900,4478.35,4478.35,4476.50,4476.51
ETHUSD,20250817,071000,4476.47,4482.12,4476.47,4482.12
ETHUSD,20250817,071100,4482.16,4486.01,4482.16,4485.29
ETHUSD,20250817,071200,4485.53,4487.25,4485.00,4485.56
ETHUSD,20250817,071300,4485.50,4489.17,4485.50,4488.73
ETHUSD,20250817,071400,4488.74,4489.73,4483.21,4487.58
ETHUSD,20250817,071500,4487.62,4488.30,4485.00,4486.02
ETHUSD,20250817,071600,4486.54,4486.92,4485.05,4485.58
ETHUSD,20250817,071700,4485.87,4489.98,4485.87,4489.56
ETHUSD,20250817,071800,4488.55,4488.55,4485.88,4485.88
ETHUSD,20250817,071900,4485.85,4486.53,4483.40,4483.42
ETHUSD,20250817,072000,4483.30,4483.30,4482.06,4482.72
ETHUSD,20250817,072100,4483.02,4483.54,4481.66,4481.88
ETHUSD,20250817,072200,4482.00,4482.29,4478.34,4479.44
ETHUSD,20250817,072300,4479.58,4480.99,4479.58,4480.99
ETHUSD,20250817,072400,4481.25,4481.33,4479.52,4479.52
ETHUSD,20250817,072500,4479.50,4480.01,4478.62,4478.79
ETHUSD,20250817,072600,4478.51,4478.51,4472.87,4473.04
ETHUSD,20250817,072700,4472.85,4476.38,4472.79,4476.04
ETHUSD,20250817,072800,4476.15,4476.62,4476.15,4476.62
ETHUSD,20250817,072900,4476.17,4476.17,4473.23,4473.25
ETHUSD,20250817,073000,4473.01,4476.35,4473.01,4476.35
ETHUSD,20250817,073100,4476.38,4478.40,4475.77,4475.77
ETHUSD,20250817,073200,4475.52,4475.52,4474.80,4474.87
ETHUSD,20250817,073300,4474.42,4474.42,4468.72,4468.72
ETHUSD,20250817,073400,4468.40,4473.18,4467.25,4472.83
ETHUSD,20250817,073500,4473.62,4474.41,4468.66,4470.38
ETHUSD,20250817,073600,4470.21,4472.49,4469.55,4470.92
ETHUSD,20250817,073700,4471.25,4471.56,4470.63,4471.55
ETHUSD,20250817,073800,4471.46,4471.72,4469.13,4470.35
ETHUSD,20250817,073900,4470.37,4473.00,4470.37,4471.21
ETHUSD,20250817,074000,4471.73,4476.09,4471.73,4476.09
ETHUSD,20250817,074100,4476.12,4476.12,4473.94,4473.94
ETHUSD,20250817,074200,4473.70,4473.70,4472.00,4472.00
ETHUSD,20250817,074300,4471.53,4471.95,4471.02,4471.25
ETHUSD,20250817,074400,4471.05,4472.93,4471.05,4472.93
ETHUSD,20250817,074500,4473.02,4473.35,4471.59,4471.60
ETHUSD,20250817,074600,4471.81,4472.60,4471.53,4472.60
ETHUSD,20250817,074700,4472.72,4476.85,4471.63,4476.85
ETHUSD,20250817,074800,4476.93,4477.01,4476.85,4477.00
ETHUSD,20250817,074900,4476.52,4477.31,4476.33,4476.46
ETHUSD,20250817,075000,4476.54,4477.29,4476.11,4477.00
ETHUSD,20250817,075100,4477.27,4477.27,4477.12,4477.12
ETHUSD,20250817,075200,4476.95,4476.95,4474.19,4475.67
ETHUSD,20250817,075300,4476.08,4476.65,4471.38,4472.12
ETHUSD,20250817,075400,4471.77,4471.77,4471.00,4471.10
ETHUSD,20250817,075500,4471.00,4471.00,4467.97,4467.97
ETHUSD,20250817,075600,4468.15,4468.90,4467.00,4467.00
ETHUSD,20250817,075700,4466.96,4468.34,4466.92,4468.34
ETHUSD,20250817,075800,4468.65,4469.91,4468.65,4469.73
ETHUSD,20250817,075900,4469.48,4470.66,4469.25,4470.66
ETHUSD,20250817,080000,4470.73,4470.92,4469.55,4469.55
ETHUSD,20250817,080100,4469.56,4470.98,4469.56,4470.98
ETHUSD,20250817,080200,4470.69,4472.48,4470.69,4472.46
ETHUSD,20250817,080300,4472.76,4473.74,4472.76,4473.42
ETHUSD,20250817,080400,4473.30,4475.84,4473.30,4475.54
ETHUSD,20250817,080500,4475.59,4476.48,4475.43,4475.43
ETHUSD,20250817,080600,4475.41,4476.75,4475.34,4475.79
ETHUSD,20250817,080700,4475.78,4476.62,4475.33,4476.48
ETHUSD,20250817,080800,4476.55,4476.70,4476.52,4476.54
ETHUSD,20250817,080900,4476.59,4478.51,4476.59,4478.21
ETHUSD,20250817,081000,4478.25,4480.30,4478.25,4478.84
ETHUSD,20250817,081100,4478.78,4478.78,4476.90,4478.41
ETHUSD,20250817,081200,4478.20,4478.41,4477.55,4477.65
ETHUSD,20250817,081300,4477.74,4477.85,4477.55,4477.55
ETHUSD,20250817,081400,4478.41,4480.37,4478.41,4480.37
ETHUSD,20250817,081500,4480.41,4482.75,4480.41,4482.75
ETHUSD,20250817,081600,4482.79,4482.79,4479.12,4479.12
ETHUSD,20250817,081700,4479.17,4479.29,4477.77,4478.65
ETHUSD,20250817,081800,4478.82,4480.03,4478.30,4478.85
ETHUSD,20250817,081900,4478.73,4478.73,4476.30,4476.30
ETHUSD,20250817,082000,4476.17,4477.24,4476.00,4477.20
ETHUSD,20250817,082100,4478.70,4479.79,4478.58,4479.46
ETHUSD,20250817,082200,4479.40,4479.40,4475.21,4475.21
ETHUSD,20250817,082300,4475.12,4476.16,4473.55,4476.04
ETHUSD,20250817,082400,4476.19,4476.33,4476.13,4476.13
ETHUSD,20250817,082500,4476.04,4476.04,4474.41,4475.25
ETHUSD,20250817,082600,4475.73,4477.54,4475.73,4477.47
ETHUSD,20250817,082700,4477.40,4477.54,4477.40,4477.54
ETHUSD,20250817,082800,4478.75,4480.00,4478.11,4479.99
ETHUSD,20250817,082900,4479.70,4479.70,4476.50,4476.50
ETHUSD,20250817,083000,4475.93,4475.93,4474.84,4474.84
ETHUSD,20250817,083100,4474.71,4474.71,4470.65,4470.65
ETHUSD,20250817,083200,4470.43,4471.04,4468.80,4469.00
ETHUSD,20250817,083300,4469.23,4470.00,4467.50,4467.50
ETHUSD,20250817,083400,4467.54,4469.31,4467.54,4467.54
ETHUSD,20250817,083500,4467.76,4468.56,4465.26,4465.26
ETHUSD,20250817,083600,4465.48,4467.75,4465.48,4467.50
ETHUSD,20250817,083700,4467.46,4468.00,4464.66,4464.90
ETHUSD,20250817,083800,4465.25,4467.01,4464.21,4464.21
ETHUSD,20250817,083900,4464.05,4464.05,4460.78,4460.78
ETHUSD,20250817,084000,4461.37,4464.40,4461.37,4463.77
ETHUSD,20250817,084100,4463.95,4467.46,4463.95,4465.75
ETHUSD,20250817,084200,4465.76,4467.92,4465.76,4467.92
ETHUSD,20250817,084300,4467.87,4468.00,4466.96,4468.00
ETHUSD,20250817,084400,4468.16,4468.16,4468.16,4468.16
ETHUSD,20250817,084500,4468.31,4469.23,4468.31,4469.23
ETHUSD,20250817,084600,4469.55,4471.15,4469.00,4470.17
ETHUSD,20250817,084700,4470.00,4470.00,4467.65,4467.67
ETHUSD,20250817,084800,4467.56,4467.56,4463.74,4463.94
ETHUSD,20250817,084900,4463.65,4463.66,4460.78,4461.13
ETHUSD,20250817,085000,4461.50,4462.09,4459.79,4459.79
ETHUSD,20250817,085100,4459.95,4462.30,4459.79,4460.15
ETHUSD,20250817,085200,4459.77,4459.91,4455.94,4459.91
ETHUSD,20250817,085300,4459.48,4459.90,4456.08,4456.08
ETHUSD,20250817,085400,4456.28,4459.19,4456.08,4457.85
ETHUSD,20250817,085500,4457.77,4457.77,4455.87,4456.00
ETHUSD,20250817,085600,4456.06,4456.46,4455.42,4455.42
ETHUSD,20250817,085700,4455.34,4455.96,4455.01,4455.01
ETHUSD,20250817,085800,4455.04,4455.92,4455.04,4455.81
ETHUSD,20250817,085900,4455.59,4455.59,4454.44,4454.45
ETHUSD,20250817,090000,4454.54,4456.12,4454.54,4456.12
ETHUSD,20250817,090100,4456.27,4459.83,4456.27,4459.83
ETHUSD,20250817,090200,4459.57,4459.57,4457.21,4458.12
ETHUSD,20250817,090300,4458.28,4458.48,4455.54,4455.54
ETHUSD,20250817,090400,4455.62,4456.38,4455.38,4455.38
ETHUSD,20250817,090500,4455.35,4455.38,4453.11,4453.38
ETHUSD,20250817,090600,4453.08,4453.08,4444.23,4445.83
ETHUSD,20250817,090700,4445.67,4451.06,4445.67,4451.06
ETHUSD,20250817,090800,4451.40,4455.63,4451.40,4455.63
ETHUSD,20250817,090900,4455.72,4456.05,4454.11,4454.11
ETHUSD,20250817,091000,4453.88,4458.37,4453.88,4458.33
ETHUSD,20250817,091100,4458.24,4458.49,4458.03,4458.03
ETHUSD,20250817,091200,4458.04,4459.63,4458.04,4459.63
ETHUSD,20250817,091300,4459.89,4461.31,4459.89,4460.75
ETHUSD,20250817,091400,4460.79,4462.00,4460.79,4462.00
ETHUSD,20250817,091500,4462.15,4462.87,4462.05,4462.05
ETHUSD,20250817,091600,4461.77,4464.09,4461.54,4464.09
ETHUSD,20250817,091700,4464.17,4465.84,4464.17,4465.75
ETHUSD,20250817,091800,4465.66,4466.46,4465.46,4466.45
ETHUSD,20250817,091900,4466.46,4466.92,4466.02,4466.02
ETHUSD,20250817,092000,4466.38,4468.29,4466.38,4467.94
ETHUSD,20250817,092100,4467.90,4467.90,4461.54,4461.54
ETHUSD,20250817,092200,4462.02,4466.12,4462.02,4466.12
ETHUSD,20250817,092300,4466.38,4468.29,4466.38,4467.91
ETHUSD,20250817,092400,4467.84,4468.24,4467.84,4468.24
ETHUSD,20250817,092500,4468.29,4469.59,4468.29,4469.27
ETHUSD,20250817,092600,4469.20,4469.20,4466.64,4468.23
ETHUSD,20250817,092700,4468.20,4468.23,4464.83,4464.83
ETHUSD,20250817,092800,4464.84,4464.91,4462.46,4463.55
ETHUSD,20250817,092900,4463.98,4464.80,4463.90,4464.42
ETHUSD,20250817,093000,4464.60,4464.79,4464.21,4464.79
ETHUSD,20250817,093100,4465.18,4466.56,4465.18,4466.56
ETHUSD,20250817,093200,4466.37,4466.37,4462.87,4462.87
ETHUSD,20250817,093300,4463.05,4463.65,4461.52,4461.52
ETHUSD,20250817,093400,4460.99,4462.04,4454.44,4457.79
ETHUSD,20250817,093500,4457.74,4460.54,4457.70,4459.54
ETHUSD,20250817,093600,4459.87,4461.98,4459.87,4460.71
ETHUSD,20250817,093700,4461.12,4462.31,4461.12,4462.31
ETHUSD,20250817,093800,4462.58,4462.87,4462.27,4462.31
ETHUSD,20250817,093900,4462.26,4462.26,4458.04,4461.83
ETHUSD,20250817,094000,4462.06,4466.40,4462.06,4466.40
ETHUSD,20250817,094100,4466.46,4469.55,4466.46,4469.25
ETHUSD,20250817,094200,4469.58,4471.27,4469.58,4470.52
ETHUSD,20250817,094300,4470.53,4471.02,4468.73,4468.73
ETHUSD,20250817,094400,4468.60,4469.46,4468.46,4469.25
ETHUSD,20250817,094500,4469.35,4469.80,4467.71,4468.16
ETHUSD,20250817,094600,4467.59,4467.59,4466.34,4466.90
ETHUSD,20250817,094700,4467.41,4468.88,4467.41,4468.60
ETHUSD,20250817,094800,4468.59,4468.60,4467.31,4467.31
ETHUSD,20250817,094900,4466.83,4468.81,4466.33,4468.81
ETHUSD,20250817,095000,4469.30,4469.30,4468.16,4468.83
ETHUSD,20250817,095100,4468.77,4470.60,4468.70,4470.60
ETHUSD,20250817,095200,4470.41,4470.41,4469.42,4469.56
ETHUSD,20250817,095300,4469.13,4469.13,4467.67,4467.67
ETHUSD,20250817,095400,4467.57,4467.73,4466.42,4467.73
ETHUSD,20250817,095500,4467.69,4468.12,4467.58,4468.12
ETHUSD,20250817,095600,4467.88,4467.88,4467.76,4467.76
ETHUSD,20250817,095700,4467.58,4467.58,4464.92,4465.52
ETHUSD,20250817,095800,4465.50,4465.73,4465.04,4465.73
ETHUSD,20250817,095900,4465.45,4465.88,4465.17,4465.55
ETHUSD,20250817,100000,4465.72,4466.23,4465.72,4466.12
ETHUSD,20250817,100100,4466.83,4468.84,4466.83,4467.42
ETHUSD,20250817,100200,4467.62,4467.71,4462.51,4462.51
ETHUSD,20250817,100300,4463.32,4464.87,4462.10,4462.10
ETHUSD,20250817,100400,4462.08,4465.00,4462.05,4462.87
ETHUSD,20250817,100500,4463.15,4465.84,4463.15,4465.84
ETHUSD,20250817,100600,4465.82,4465.82,4461.75,4461.75
ETHUSD,20250817,100700,4462.03,4463.56,4460.29,4460.29
ETHUSD,20250817,100800,4460.27,4461.04,4459.50,4460.28
ETHUSD,20250817,100900,4460.27,4460.67,4458.17,4458.17
ETHUSD,20250817,101000,4458.52,4459.16,4457.85,4457.88
ETHUSD,20250817,101100,4458.30,4459.33,4458.30,4459.30
ETHUSD,20250817,101200,4459.48,4460.38,4458.62,4458.67
ETHUSD,20250817,101300,4459.15,4460.71,4459.15,4460.22
ETHUSD,20250817,101400,4460.31,4461.04,4459.46,4461.04
ETHUSD,20250817,101500,4461.15,4462.87,4460.70,4462.27
ETHUSD,20250817,101600,4462.00,4462.50,4460.54,4462.50
ETHUSD,20250817,101700,4462.52,4463.96,4462.52,4463.37
ETHUSD,20250817,101800,4464.25,4464.66,4464.25,4464.54
ETHUSD,20250817,101900,4464.86,4464.93,4464.29,4464.29
ETHUSD,20250817,102000,4464.20,4465.55,4463.97,4465.55
ETHUSD,20250817,102100,4465.78,4466.00,4465.55,4465.55
ETHUSD,20250817,102200,4465.53,4466.92,4465.27,4466.92
ETHUSD,20250817,102300,4467.35,4470.76,4467.35,4470.52
ETHUSD,20250817,102400,4470.39,4470.39,4467.76,4469.50
ETHUSD,20250817,102500,4469.38,4470.24,4468.58,4468.58
ETHUSD,20250817,102600,4468.51,4468.51,4466.92,4466.92
ETHUSD,20250817,102700,4466.79,4470.68,4466.62,4470.68
ETHUSD,20250817,102800,4470.70,4472.79,4470.60,4471.28
ETHUSD,20250817,102900,4471.46,4472.38,4470.29,4471.88
ETHUSD,20250817,103000,4471.81,4471.87,4470.90,4471.87
ETHUSD,20250817,103100,4471.93,4473.08,4471.63,4472.61
ETHUSD,20250817,103200,4472.40,4473.71,4472.40,4472.56
ETHUSD,20250817,103300,4472.31,4474.99,4471.94,4474.95
ETHUSD,20250817,103400,4475.15,4475.40,4475.05,4475.17
ETHUSD,20250817,103500,4475.25,4476.00,4474.35,4476.00
ETHUSD,20250817,103600,4475.67,4477.29,4474.25,4476.46
ETHUSD,20250817,103700,4476.58,4478.85,4476.58,4478.29
ETHUSD,20250817,103800,4478.59,4480.79,4478.50,4480.79
ETHUSD,20250817,103900,4480.67,4483.49,4479.99,4483.49
ETHUSD,20250817,104000,4483.75,4483.75,4481.10,4481.10
ETHUSD,20250817,104100,4481.12,4484.21,4480.96,4484.21
ETHUSD,20250817,104200,4484.20,4484.44,4482.65,4482.75
ETHUSD,20250817,104300,4482.86,4483.40,4481.71,4482.12
ETHUSD,20250817,104400,4482.06,4483.12,4482.06,4483.12
ETHUSD,20250817,104500,4483.01,4483.03,4481.64,4481.64
ETHUSD,20250817,104600,4481.55,4482.34,4481.27,4481.98
ETHUSD,20250817,104700,4481.75,4481.75,4479.31,4479.31
ETHUSD,20250817,104800,4479.27,4483.25,4479.15,4483.25
ETHUSD,20250817,104900,4483.57,4485.75,4483.57,4485.75
ETHUSD,20250817,105000,4485.66,4485.66,4483.37,4484.35
ETHUSD,20250817,105100,4484.31,4487.12,4483.40,4487.12
ETHUSD,20250817,105200,4488.08,4525.21,4488.08,4515.94
ETHUSD,20250817,105300,4515.38,4520.09,4512.34,4513.60
ETHUSD,20250817,105400,4513.52,4525.89,4511.51,4520.88
ETHUSD,20250817,105500,4519.52,4527.75,4517.73,4527.17
ETHUSD,20250817,105600,4527.56,4531.59,4522.21,4531.59
ETHUSD,20250817,105700,4531.55,4534.41,4530.21,4531.87
ETHUSD,20250817,105800,4531.42,4534.99,4529.56,4534.99
ETHUSD,20250817,105900,4536.25,4536.33,4534.66,4536.22
ETHUSD,20250817,110000,4535.83,4536.63,4530.33,4535.31
ETHUSD,20250817,110100,4534.27,4543.41,4534.01,4542.12
ETHUSD,20250817,110200,4541.83,4546.69,4536.88,4546.69
ETHUSD,20250817,110300,4546.58,4555.52,4546.14,4550.04
ETHUSD,20250817,110400,4549.25,4551.80,4545.09,4548.57
ETHUSD,20250817,110500,4548.55,4551.21,4543.10,4543.10
ETHUSD,20250817,110600,4543.49,4550.80,4539.75,4550.80
ETHUSD,20250817,110700,4550.50,4550.50,4539.56,4539.56
ETHUSD,20250817,110800,4539.36,4543.89,4539.00,4542.00
ETHUSD,20250817,110900,4541.80,4542.08,4538.94,4542.02
ETHUSD,20250817,111000,4541.96,4544.80,4541.85,4543.08
ETHUSD,20250817,111100,4542.65,4542.65,4536.62,4539.80
ETHUSD,20250817,111200,4539.99,4549.83,4539.99,4549.75
ETHUSD,20250817,111300,4551.13,4552.95,4545.96,4545.96
ETHUSD,20250817,111400,4545.01,4546.79,4542.70,4543.50
ETHUSD,20250817,111500,4543.56,4545.85,4543.56,4544.50
ETHUSD,20250817,111600,4544.48,4544.48,4539.37,4540.83
ETHUSD,20250817,111700,4540.82,4547.74,4539.48,4547.67
ETHUSD,20250817,111800,4547.34,4549.59,4545.64,4549.27
ETHUSD,20250817,111900,4549.56,4552.29,4547.70,4551.74
ETHUSD,20250817,112000,4552.53,4554.16,4551.17,4554.06
ETHUSD,20250817,112100,4554.40,4557.44,4552.52,4554.79
ETHUSD,20250817,112200,4554.98,4555.02,4549.37,4551.42
ETHUSD,20250817,112300,4551.85,4555.22,4549.62,4552.41
ETHUSD,20250817,112400,4552.88,4556.27,4552.88,4554.30
ETHUSD,20250817,112500,4554.25,4554.88,4552.88,4554.88
ETHUSD,20250817,112600,4554.91,4554.91,4549.62,4549.62
ETHUSD,20250817,112700,4549.31,4551.06,4547.00,4551.06
ETHUSD,20250817,112800,4551.00,4552.22,4549.59,4549.59
ETHUSD,20250817,112900,4549.30,4550.69,4548.07,4549.01
ETHUSD,20250817,113000,4548.62,4548.62,4545.54,4546.20
ETHUSD,20250817,113100,4545.77,4550.94,4545.77,4547.69
ETHUSD,20250817,113200,4547.00,4547.17,4544.17,4544.17
ETHUSD,20250817,113300,4543.62,4543.62,4539.00,4539.00
ETHUSD,20250817,113400,4539.40,4543.30,4538.85,4542.29
ETHUSD,20250817,113500,4542.74,4542.74,4538.25,4538.25
ETHUSD,20250817,113600,4538.91,4540.24,4538.60,4539.75
ETHUSD,20250817,113700,4539.29,4539.29,4535.30,4538.41
ETHUSD,20250817,113800,4537.66,4538.87,4534.96,4538.87
ETHUSD,20250817,113900,4539.13,4539.37,4536.16,4536.16
ETHUSD,20250817,114000,4536.08,4538.65,4535.17,4538.50
ETHUSD,20250817,114100,4537.97,4537.97,4533.62,4535.30
ETHUSD,20250817,114200,4535.48,4536.00,4533.35,4534.00
ETHUSD,20250817,114300,4533.65,4535.58,4533.00,4533.79
ETHUSD,20250817,114400,4533.77,4533.77,4529.96,4530.48
ETHUSD,20250817,114500,4530.31,4534.54,4529.91,4532.91
ETHUSD,20250817,114600,4532.68,4538.19,4532.68,4536.52
ETHUSD,20250817,114700,4536.75,4538.69,4533.62,4533.62
ETHUSD,20250817,114800,4533.88,4535.44,4533.63,4533.63
ETHUSD,20250817,114900,4533.35,4533.35,4529.03,4529.21
ETHUSD,20250817,115000,4529.01,4530.85,4526.67,4529.94
ETHUSD,20250817,115100,4529.69,4533.58,4529.69,4533.58
ETHUSD,20250817,115200,4533.46,4535.69,4532.50,4535.69
ETHUSD,20250817,115300,4535.82,4535.88,4533.00,4533.98
ETHUSD,20250817,115400,4534.40,4539.84,4534.40,4538.55
ETHUSD,20250817,115500,4538.98,4541.04,4538.69,4540.27
ETHUSD,20250817,115600,4540.31,4544.00,4539.96,4543.74
ETHUSD,20250817,115700,4543.66,4544.18,4541.02,4541.02
ETHUSD,20250817,115800,4540.88,4543.40,4540.10,4542.99
ETHUSD,20250817,115900,4543.08,4543.41,4541.59,4541.59
ETHUSD,20250817,120000,4541.60,4542.74,4540.17,4542.13
ETHUSD,20250817,120100,4542.39,4542.74,4540.48,4540.83
ETHUSD,20250817,120200,4540.90,4541.00,4536.62,4536.62
ETHUSD,20250817,120300,4536.25,4536.58,4534.55,4534.55
ETHUSD,20250817,120400,4534.35,4539.46,4534.35,4539.46
ETHUSD,20250817,120500,4539.07,4539.69,4537.21,4539.69
ETHUSD,20250817,120600,4539.92,4540.09,4536.71,4536.88
ETHUSD,20250817,120700,4536.80,4537.00,4532.51,4533.98
ETHUSD,20250817,120800,4534.00,4534.00,4531.24,4531.24
ETHUSD,20250817,120900,4531.05,4533.04,4530.75,4531.96
ETHUSD,20250817,121000,4531.52,4531.52,4530.26,4530.26
ETHUSD,20250817,121100,4530.30,4532.63,4529.36,4532.63
ETHUSD,20250817,121200,4532.71,4532.79,4531.32,4531.40
ETHUSD,20250817,121300,4529.99,4532.17,4529.58,4529.58
ETHUSD,20250817,121400,4529.82,4531.26,4528.25,4530.25
ETHUSD,20250817,121500,4530.53,4533.83,4530.53,4533.83
ETHUSD,20250817,121600,4533.84,4535.05,4531.25,4535.05
ETHUSD,20250817,121700,4534.77,4540.16,4534.49,4540.16
ETHUSD,20250817,121800,4540.31,4541.70,4540.00,4540.84
ETHUSD,20250817,121900,4540.82,4541.90,4539.09,4541.75
ETHUSD,20250817,122000,4541.59,4542.63,4541.59,4542.63
ETHUSD,20250817,122100,4542.84,4543.08,4536.56,4536.56
ETHUSD,20250817,122200,4536.12,4542.24,4536.12,4542.24
ETHUSD,20250817,122300,4541.83,4541.83,4539.54,4539.54
ETHUSD,20250817,122400,4539.36,4540.96,4539.00,4540.96
ETHUSD,20250817,122500,4541.00,4541.21,4539.96,4540.37
ETHUSD,20250817,122600,4539.98,4539.98,4537.80,4539.45
ETHUSD,20250817,122700,4539.46,4540.05,4537.62,4538.20
ETHUSD,20250817,122800,4538.46,4538.46,4536.79,4536.98
ETHUSD,20250817,122900,4536.87,4536.88,4535.50,4535.50
ETHUSD,20250817,123000,4535.54,4536.20,4534.48,4534.54
ETHUSD,20250817,123100,4534.48,4537.34,4533.30,4535.52
ETHUSD,20250817,123200,4536.33,4538.00,4536.33,4537.82
ETHUSD,20250817,123300,4537.74,4540.91,4537.74,4538.39
ETHUSD,20250817,123400,4538.38,4540.16,4538.38,4540.16
ETHUSD,20250817,123500,4540.49,4541.50,4540.42,4541.50
ETHUSD,20250817,123600,4542.04,4542.56,4536.02,4536.02
ETHUSD,20250817,123700,4535.46,4540.69,4534.88,4540.29
ETHUSD,20250817,123800,4540.20,4543.02,4540.09,4543.02
ETHUSD,20250817,123900,4542.82,4542.82,4540.09,4541.56
ETHUSD,20250817,124000,4541.11,4542.41,4540.60,4542.41
ETHUSD,20250817,124100,4542.38,4543.39,4540.81,4543.39
ETHUSD,20250817,124200,4543.95,4544.17,4541.60,4541.60
ETHUSD,20250817,124300,4541.67,4543.00,4541.12,4542.25
ETHUSD,20250817,124400,4542.33,4548.89,4542.33,4548.89
ETHUSD,20250817,124500,4549.00,4550.84,4547.87,4550.84
ETHUSD,20250817,124600,4551.41,4552.05,4547.69,4549.00
ETHUSD,20250817,124700,4548.89,4549.46,4546.21,4547.67
ETHUSD,20250817,124800,4547.66,4550.69,4547.66,4549.59
ETHUSD,20250817,124900,4550.09,4553.88,4550.09,4553.06
ETHUSD,20250817,125000,4553.12,4553.26,4552.29,4552.46
ETHUSD,20250817,125100,4552.35,4553.03,4551.88,4552.73
ETHUSD,20250817,125200,4552.41,4552.41,4549.91,4549.91
ETHUSD,20250817,125300,4549.57,4550.31,4548.33,4548.62
ETHUSD,20250817,125400,4548.56,4553.20,4546.71,4553.20
ETHUSD,20250817,125500,4553.46,4557.71,4552.42,4556.83
ETHUSD,20250817,125600,4556.86,4574.11,4556.86,4569.31
ETHUSD,20250817,125700,4567.87,4567.87,4563.65,4565.39
ETHUSD,20250817,125800,4565.21,4567.82,4565.21,4567.38
ETHUSD,20250817,125900,4567.08,4569.62,4566.72,4569.25
ETHUSD,20250817,130000,4569.02,4569.52,4567.53,4567.73
ETHUSD,20250817,130100,4567.62,4567.91,4564.45,4564.45
ETHUSD,20250817,130200,4564.56,4565.60,4562.49,4563.29
ETHUSD,20250817,130300,4562.98,4563.27,4560.00,4560.00
ETHUSD,20250817,130400,4559.83,4562.16,4559.67,4560.42
ETHUSD,20250817,130500,4560.73,4561.62,4559.73,4560.25
ETHUSD,20250817,130600,4560.45,4560.92,4559.54,4560.04
ETHUSD,20250817,130700,4559.82,4559.99,4558.53,4559.99
ETHUSD,20250817,130800,4560.17,4561.00,4558.71,4559.04
ETHUSD,20250817,130900,4559.33,4563.10,4559.33,4561.80
ETHUSD,20250817,131000,4561.65,4561.65,4558.90,4558.90
ETHUSD,20250817,131100,4558.78,4559.08,4557.24,4557.24
ETHUSD,20250817,131200,4557.50,4558.06,4555.67,4556.90
ETHUSD,20250817,131300,4557.29,4558.50,4555.48,4557.30
ETHUSD,20250817,131400,4557.71,4560.42,4557.71,4560.01
ETHUSD,20250817,131500,4560.22,4560.90,4557.60,4558.71
ETHUSD,20250817,131600,4558.06,4558.59,4557.94,4557.99
ETHUSD,20250817,131700,4558.20,4558.59,4556.77,4556.77
ETHUSD,20250817,131800,4556.53,4556.53,4553.10,4553.41
ETHUSD,20250817,131900,4553.78,4558.12,4553.78,4558.12
ETHUSD,20250817,132000,4558.25,4559.50,4558.25,4559.44
ETHUSD,20250817,132100,4559.54,4560.34,4559.54,4559.88
ETHUSD,20250817,132200,4559.66,4559.66,4558.44,4559.33
ETHUSD,20250817,132300,4559.41,4559.62,4559.33,4559.33
ETHUSD,20250817,132400,4559.33,4561.60,4559.33,4560.87
ETHUSD,20250817,132500,4560.12,4561.60,4559.58,4561.60
ETHUSD,20250817,132600,4561.72,4561.83,4559.99,4559.99
ETHUSD,20250817,132700,4559.51,4559.60,4556.83,4557.88
ETHUSD,20250817,132800,4557.16,4557.16,4554.88,4555.00
ETHUSD,20250817,132900,4555.26,4555.26,4555.00,4555.00
ETHUSD,20250817,133000,4555.12,4555.52,4553.77,4553.77
ETHUSD,20250817,133100,4554.00,4556.42,4554.00,4556.17
ETHUSD,20250817,133200,4556.30,4558.92,4556.30,4558.34
ETHUSD,20250817,133300,4558.46,4560.33,4558.20,4560.33
ETHUSD,20250817,133400,4559.54,4559.54,4555.31,4555.31
ETHUSD,20250817,133500,4555.00,4555.00,4553.79,4553.79
ETHUSD,20250817,133600,4554.60,4554.70,4548.63,4549.70
ETHUSD,20250817,133700,4549.92,4554.29,4546.87,4554.29
ETHUSD,20250817,133800,4554.55,4555.92,4553.71,4555.92
ETHUSD,20250817,133900,4556.05,4557.00,4555.69,4557.00
ETHUSD,20250817,134000,4557.12,4557.25,4553.50,4553.50
ETHUSD,20250817,134100,4553.62,4554.88,4552.25,4552.25
ETHUSD,20250817,134200,4552.49,4553.31,4552.49,4553.26
ETHUSD,20250817,134300,4553.39,4555.96,4553.39,4555.96
ETHUSD,20250817,134400,4556.38,4557.50,4555.96,4555.96
ETHUSD,20250817,134500,4556.04,4556.84,4555.76,4556.84
ETHUSD,20250817,134600,4556.87,4557.72,4556.87,4557.17
ETHUSD,20250817,134700,4556.44,4556.69,4554.50,4556.44
ETHUSD,20250817,134800,4556.32,4556.32,4556.04,4556.04
ETHUSD,20250817,134900,4555.82,4556.83,4554.70,4554.92
ETHUSD,20250817,135000,4555.13,4555.16,4554.00,4554.35
ETHUSD,20250817,135100,4554.43,4556.79,4554.43,4556.76
ETHUSD,20250817,135200,4556.92,4559.00,4556.80,4557.60
ETHUSD,20250817,135300,4557.83,4558.62,4557.83,4557.96
ETHUSD,20250817,135400,4558.02,4558.69,4556.69,4556.69
ETHUSD,20250817,135500,4556.52,4559.88,4556.35,4556.96
ETHUSD,20250817,135600,4557.29,4557.46,4553.60,4553.63
ETHUSD,20250817,135700,4553.96,4554.37,4547.84,4548.32
ETHUSD,20250817,135800,4547.45,4550.14,4547.45,4549.40
ETHUSD,20250817,135900,4549.87,4550.92,4549.60,4550.92
ETHUSD,20250817,140000,4550.81,4550.81,4550.65,4550.69
ETHUSD,20250817,140100,4550.76,4552.76,4550.69,4551.17
ETHUSD,20250817,140200,4551.15,4551.15,4547.77,4548.54
ETHUSD,20250817,140300,4548.73,4548.80,4544.39,4545.52
ETHUSD,20250817,140400,4545.55,4546.37,4542.48,4543.50
ETHUSD,20250817,140500,4543.88,4544.81,4541.10,4544.74
ETHUSD,20250817,140600,4544.89,4547.98,4544.89,4547.66
ETHUSD,20250817,140700,4547.44,4547.49,4545.75,4545.75
ETHUSD,20250817,140800,4545.71,4545.71,4539.27,4541.24
ETHUSD,20250817,140900,4542.17,4544.58,4542.17,4543.42
ETHUSD,20250817,141000,4543.50,4545.68,4543.50,4545.42
ETHUSD,20250817,141100,4545.45,4546.23,4544.15,4545.76
ETHUSD,20250817,141200,4545.86,4547.00,4544.16,4544.16
ETHUSD,20250817,141300,4544.02,4545.54,4543.12,4545.54
ETHUSD,20250817,141400,4545.34,4545.34,4543.51,4543.51
ETHUSD,20250817,141500,4543.20,4544.60,4542.28,4544.20
ETHUSD,20250817,141600,4544.16,4545.04,4542.00,4542.00
ETHUSD,20250817,141700,4541.85,4542.69,4540.75,4540.75
ETHUSD,20250817,141800,4540.74,4543.50,4540.74,4542.66
ETHUSD,20250817,141900,4541.63,4541.63,4540.27,4540.35
ETHUSD,20250817,142000,4540.56,4543.26,4540.10,4541.42
ETHUSD,20250817,142100,4540.75,4541.72,4539.55,4539.55
ETHUSD,20250817,142200,4539.50,4540.83,4538.22,4538.22
ETHUSD,20250817,142300,4538.54,4538.67,4536.94,4536.94
ETHUSD,20250817,142400,4537.09,4538.67,4536.77,4538.67
ETHUSD,20250817,142500,4538.83,4540.00,4538.23,4540.00
ETHUSD,20250817,142600,4540.25,4543.40,4540.25,4541.75
ETHUSD,20250817,142700,4541.04,4541.04,4540.33,4540.95
ETHUSD,20250817,142800,4541.62,4543.00,4541.59,4542.31
ETHUSD,20250817,142900,4542.59,4542.69,4539.42,4539.42
ETHUSD,20250817,143000,4539.22,4541.00,4539.02,4541.00
ETHUSD,20250817,143100,4540.99,4540.99,4540.13,4540.13
ETHUSD,20250817,143200,4540.36,4543.98,4540.36,4543.98
ETHUSD,20250817,143300,4544.10,4545.59,4544.10,4545.59
ETHUSD,20250817,143400,4545.86,4548.00,4544.96,4544.96
ETHUSD,20250817,143500,4544.81,4546.75,4544.31,4545.04
ETHUSD,20250817,143600,4545.46,4547.92,4545.46,4547.23
ETHUSD,20250817,143700,4547.05,4547.96,4545.96,4546.56
ETHUSD,20250817,143800,4546.29,4546.40,4542.47,4543.12
ETHUSD,20250817,143900,4543.16,4544.80,4543.16,4544.80
ETHUSD,20250817,144000,4544.48,4544.48,4542.00,4542.70
ETHUSD,20250817,144100,4543.63,4544.41,4543.52,4544.41
ETHUSD,20250817,144200,4543.98,4543.98,4542.00,4543.24
ETHUSD,20250817,144300,4543.19,4543.19,4540.07,4540.07
ETHUSD,20250817,144400,4540.04,4540.04,4538.50,4539.79
ETHUSD,20250817,144500,4539.74,4543.01,4539.69,4543.01
ETHUSD,20250817,144600,4543.02,4544.95,4543.02,4544.34
ETHUSD,20250817,144700,4543.68,4543.68,4540.60,4540.60
ETHUSD,20250817,144800,4539.80,4541.79,4539.58,4541.05
ETHUSD,20250817,144900,4541.28,4541.75,4539.67,4540.12
ETHUSD,20250817,145000,4540.10,4540.10,4539.38,4540.08
ETHUSD,20250817,145100,4540.42,4540.42,4538.71,4539.48
ETHUSD,20250817,145200,4540.08,4541.42,4540.08,4540.56
ETHUSD,20250817,145300,4540.08,4540.08,4537.86,4537.86
ETHUSD,20250817,145400,4537.58,4537.80,4537.45,4537.79
ETHUSD,20250817,145500,4538.05,4538.33,4537.10,4537.12
ETHUSD,20250817,145600,4537.23,4538.00,4537.13,4537.13
ETHUSD,20250817,145700,4537.12,4539.76,4533.83,4539.76
ETHUSD,20250817,145800,4540.09,4542.06,4540.09,4541.99
ETHUSD,20250817,145900,4542.50,4542.75,4540.43,4540.43
ETHUSD,20250817,150000,4540.49,4541.00,4540.49,4540.69
ETHUSD,20250817,150100,4541.65,4542.92,4541.05,4541.83
ETHUSD,20250817,150200,4542.38,4542.79,4535.78,4535.78
ETHUSD,20250817,150300,4535.29,4535.29,4530.61,4531.96
ETHUSD,20250817,150400,4532.08,4532.84,4531.12,4531.96
ETHUSD,20250817,150500,4531.63,4533.29,4531.41,4533.29
ETHUSD,20250817,150600,4533.04,4533.04,4531.01,4532.88
ETHUSD,20250817,150700,4532.96,4533.69,4531.59,4531.59
ETHUSD,20250817,150800,4531.28,4531.28,4528.29,4530.13
ETHUSD,20250817,150900,4530.27,4530.41,4527.20,4527.53
ETHUSD,20250817,151000,4527.67,4529.02,4526.08,4528.58
ETHUSD,20250817,151100,4528.27,4528.40,4526.90,4528.40
ETHUSD,20250817,151200,4528.18,4530.94,4527.90,4527.90
ETHUSD,20250817,151300,4528.10,4528.10,4526.00,4526.25
ETHUSD,20250817,151400,4526.34,4527.03,4523.02,4526.54
ETHUSD,20250817,151500,4526.50,4526.50,4519.54,4520.12
ETHUSD,20250817,151600,4520.31,4524.15,4520.31,4524.12
ETHUSD,20250817,151700,4524.48,4525.98,4524.26,4525.52
ETHUSD,20250817,151800,4525.08,4525.85,4524.27,4525.05
ETHUSD,20250817,151900,4525.01,4525.01,4520.02,4521.51
ETHUSD,20250817,152000,4521.75,4524.90,4521.75,4524.90
ETHUSD,20250817,152100,4524.62,4527.96,4524.41,4527.91
ETHUSD,20250817,152200,4527.94,4531.80,4527.94,4529.33
ETHUSD,20250817,152300,4529.17,4531.17,4529.12,4531.17
ETHUSD,20250817,152400,4530.75,4531.38,4529.46,4531.38
ETHUSD,20250817,152500,4530.83,4530.83,4528.35,4528.38
ETHUSD,20250817,152600,4528.27,4530.54,4528.04,4528.25
ETHUSD,20250817,152700,4528.76,4530.60,4528.76,4529.83
ETHUSD,20250817,152800,4529.42,4529.42,4526.46,4526.46
ETHUSD,20250817,152900,4526.34,4526.62,4525.80,4526.62
ETHUSD,20250817,153000,4526.83,4528.93,4526.83,4528.93
ETHUSD,20250817,153100,4529.02,4531.89,4528.95,4531.89
ETHUSD,20250817,153200,4532.00,4533.24,4529.73,4530.73
ETHUSD,20250817,153300,4530.72,4530.73,4529.33,4530.41
ETHUSD,20250817,153400,4530.09,4530.09,4525.18,4525.18
ETHUSD,20250817,153500,4524.99,4529.79,4524.99,4529.79
ETHUSD,20250817,153600,4530.37,4533.32,4530.37,4533.32
ETHUSD,20250817,153700,4533.27,4533.79,4529.58,4529.82
ETHUSD,20250817,153800,4530.05,4533.31,4529.78,4533.31
ETHUSD,20250817,153900,4533.53,4534.54,4533.00,4534.54
ETHUSD,20250817,154000,4534.75,4535.77,4532.76,4533.00
ETHUSD,20250817,154100,4532.50,4533.91,4532.50,4533.58
ETHUSD,20250817,154200,4534.75,4535.41,4534.33,4535.41
ETHUSD,20250817,154300,4535.67,4535.67,4532.75,4534.29
ETHUSD,20250817,154400,4534.54,4535.41,4534.54,4535.41
ETHUSD,20250817,154500,4535.41,4535.41,4534.66,4534.87
ETHUSD,20250817,154600,4535.58,4537.59,4535.09,4537.59
ETHUSD,20250817,154700,4537.85,4538.23,4536.93,4538.23
ETHUSD,20250817,154800,4538.05,4538.23,4536.77,4538.23
ETHUSD,20250817,154900,4537.71,4539.20,4537.02,4538.94
ETHUSD,20250817,155000,4538.77,4541.47,4538.29,4541.47
ETHUSD,20250817,155100,4541.59,4544.42,4540.30,4544.42
ETHUSD,20250817,155200,4544.50,4545.77,4542.85,4545.77
ETHUSD,20250817,155300,4546.04,4548.77,4545.69,4547.42
ETHUSD,20250817,155400,4547.17,4547.17,4543.98,4545.65
ETHUSD,20250817,155500,4545.42,4545.85,4544.16,4545.21
ETHUSD,20250817,155600,4545.06,4545.06,4538.25,4540.50
ETHUSD,20250817,155700,4540.69,4543.23,4536.98,4536.98
ETHUSD,20250817,155800,4536.92,4536.92,4535.00,4535.00
ETHUSD,20250817,155900,4534.85,4535.79,4534.79,4535.68
ETHUSD,20250817,160000,4535.55,4535.55,4534.27,4534.69
ETHUSD,20250817,160100,4535.01,4535.01,4532.92,4533.90
ETHUSD,20250817,160200,4533.53,4535.13,4532.05,4535.13
ETHUSD,20250817,160300,4535.16,4540.04,4535.16,4538.81
ETHUSD,20250817,160400,4538.58,4540.87,4537.95,4540.87
ETHUSD,20250817,160500,4540.55,4542.34,4540.10,4542.34
ETHUSD,20250817,160600,4542.92,4543.51,4539.63,4539.63
ETHUSD,20250817,160700,4539.60,4543.12,4539.60,4542.58
ETHUSD,20250817,160800,4542.50,4543.66,4540.88,4543.66
ETHUSD,20250817,160900,4544.77,4544.77,4544.76,4544.77
ETHUSD,20250817,161000,4544.66,4544.66,4542.58,4542.59
ETHUSD,20250817,161100,4542.37,4544.58,4541.88,4544.42
ETHUSD,20250817,161200,4544.33,4544.33,4543.12,4544.00
ETHUSD,20250817,161300,4543.51,4544.24,4543.29,4544.23
ETHUSD,20250817,161400,4544.12,4544.12,4541.60,4541.77
ETHUSD,20250817,161500,4541.75,4541.75,4541.66,4541.66
ETHUSD,20250817,161600,4542.50,4543.05,4538.33,4539.09
ETHUSD,20250817,161700,4538.98,4539.13,4537.59,4539.13
ETHUSD,20250817,161800,4539.94,4540.87,4539.94,4540.66
ETHUSD,20250817,161900,4540.13,4541.72,4540.10,4541.72
ETHUSD,20250817,162000,4542.17,4542.21,4537.98,4537.98
ETHUSD,20250817,162100,4537.97,4538.14,4533.31,4533.31
ETHUSD,20250817,162200,4532.97,4533.08,4531.34,4531.90
ETHUSD,20250817,162300,4532.26,4533.75,4532.15,4532.66
ETHUSD,20250817,162400,4533.17,4535.34,4533.17,4535.21
ETHUSD,20250817,162500,4535.27,4535.38,4533.58,4533.58
ETHUSD,20250817,162600,4533.71,4536.02,4533.71,4536.02
ETHUSD,20250817,162700,4535.82,4535.92,4535.62,4535.92
ETHUSD,20250817,162800,4535.95,4542.29,4535.95,4542.29
ETHUSD,20250817,162900,4541.79,4543.87,4541.13,4543.87
ETHUSD,20250817,163000,4544.14,4544.88,4542.91,4542.91
ETHUSD,20250817,163100,4542.90,4546.75,4542.90,4545.63
ETHUSD,20250817,163200,4545.67,4546.91,4543.91,4545.33
ETHUSD,20250817,163300,4545.42,4547.00,4545.42,4546.22
ETHUSD,20250817,163400,4546.10,4546.10,4541.83,4541.88
ETHUSD,20250817,163500,4542.16,4543.92,4542.16,4543.55
ETHUSD,20250817,163600,4543.00,4543.00,4540.15,4540.33
ETHUSD,20250817,163700,4540.75,4543.94,4540.75,4543.75
ETHUSD,20250817,163800,4543.10,4543.10,4541.59,4543.08
ETHUSD,20250817,163900,4543.29,4545.33,4543.29,4545.33
ETHUSD,20250817,164000,4545.16,4545.96,4543.23,4545.96
ETHUSD,20250817,164100,4546.00,4550.67,4546.00,4550.67
ETHUSD,20250817,164200,4551.04,4551.97,4549.12,4549.98
ETHUSD,20250817,164300,4550.43,4551.55,4549.59,4549.59
ETHUSD,20250817,164400,4550.17,4551.29,4549.38,4549.54
ETHUSD,20250817,164500,4549.55,4552.29,4549.33,4551.56
ETHUSD,20250817,164600,4551.33,4555.40,4551.33,4555.40
ETHUSD,20250817,164700,4555.01,4557.79,4553.02,4555.47
ETHUSD,20250817,164800,4555.29,4556.57,4553.15,4555.83
ETHUSD,20250817,164900,4556.03,4556.30,4550.65,4552.65
ETHUSD,20250817,165000,4552.76,4553.05,4551.17,4551.28
ETHUSD,20250817,165100,4551.24,4551.24,4548.55,4548.56
ETHUSD,20250817,165200,4548.30,4549.41,4546.72,4546.95
ETHUSD,20250817,165300,4547.05,4550.34,4547.05,4548.42
ETHUSD,20250817,165400,4548.21,4549.41,4546.33,4549.41
ETHUSD,20250817,165500,4549.99,4552.29,4549.99,4551.54
ETHUSD,20250817,165600,4551.53,4551.53,4549.62,4550.66
ETHUSD,20250817,165700,4550.17,4550.26,4548.56,4548.74
ETHUSD,20250817,165800,4548.92,4550.67,4548.88,4550.67
ETHUSD,20250817,165900,4550.62,4551.54,4549.67,4550.00
ETHUSD,20250817,170000,4549.73,4552.29,4549.73,4552.29
ETHUSD,20250817,170100,4552.19,4553.13,4551.51,4551.83
ETHUSD,20250817,170200,4551.31,4555.29,4550.62,4555.29
ETHUSD,20250817,170300,4554.86,4554.86,4553.15,4553.29
ETHUSD,20250817,170400,4553.48,4557.21,4553.48,4557.21
ETHUSD,20250817,170500,4557.33,4557.33,4554.69,4554.69
ETHUSD,20250817,170600,4554.33,4555.29,4553.71,4554.42
ETHUSD,20250817,170700,4554.46,4554.50,4548.73,4548.73
ETHUSD,20250817,170800,4548.71,4551.30,4548.21,4549.84
ETHUSD,20250817,170900,4549.72,4552.79,4549.50,4552.79
ETHUSD,20250817,171000,4552.81,4555.10,4552.60,4554.69
ETHUSD,20250817,171100,4554.80,4555.12,4553.60,4555.12
ETHUSD,20250817,171200,4555.71,4556.75,4555.71,4556.45
ETHUSD,20250817,171300,4556.77,4557.11,4552.54,4552.54
ETHUSD,20250817,171400,4552.80,4554.33,4552.80,4554.33
ETHUSD,20250817,171500,4554.12,4554.12,4552.29,4552.45
ETHUSD,20250817,171600,4552.50,4553.58,4552.31,4552.79
ETHUSD,20250817,171700,4552.55,4552.55,4548.74,4548.74
ETHUSD,20250817,171800,4548.23,4551.38,4547.50,4547.50
ETHUSD,20250817,171900,4547.61,4549.53,4547.61,4548.22
ETHUSD,20250817,172000,4547.75,4547.75,4544.65,4544.65
ETHUSD,20250817,172100,4544.40,4546.37,4544.06,4546.09
ETHUSD,20250817,172200,4546.03,4548.51,4545.96,4547.79
ETHUSD,20250817,172300,4547.73,4549.54,4547.64,4549.54
ETHUSD,20250817,172400,4550.42,4550.95,4548.23,4549.75
ETHUSD,20250817,172500,4549.92,4549.92,4549.73,4549.87
ETHUSD,20250817,172600,4550.50,4552.13,4548.62,4549.13
ETHUSD,20250817,172700,4549.10,4549.67,4546.21,4549.67
ETHUSD,20250817,172800,4549.72,4553.15,4549.72,4551.54
ETHUSD,20250817,172900,4551.83,4552.71,4550.58,4550.58
ETHUSD,20250817,173000,4550.59,4553.19,4550.59,4553.19
ETHUSD,20250817,173100,4553.60,4554.62,4552.79,4554.62
ETHUSD,20250817,173200,4554.50,4557.44,4554.38,4557.35
ETHUSD,20250817,173300,4557.21,4557.60,4556.33,4557.60
ETHUSD,20250817,173400,4557.32,4560.33,4556.62,4560.33
ETHUSD,20250817,173500,4560.75,4562.04,4558.99,4561.08
ETHUSD,20250817,173600,4561.13,4563.71,4561.13,4563.71
ETHUSD,20250817,173700,4563.33,4563.73,4562.21,4563.73
ETHUSD,20250817,173800,4563.66,4563.66,4557.95,4559.85
ETHUSD,20250817,173900,4560.23,4561.00,4559.71,4561.00
ETHUSD,20250817,174000,4561.01,4562.26,4561.00,4561.02
ETHUSD,20250817,174100,4561.16,4561.25,4557.67,4560.27
ETHUSD,20250817,174200,4559.93,4563.16,4559.58,4563.16
ETHUSD,20250817,174300,4563.17,4564.24,4563.17,4564.24
ETHUSD,20250817,174400,4563.73,4564.00,4562.21,4562.21
ETHUSD,20250817,174500,4562.37,4563.38,4561.79,4563.38
ETHUSD,20250817,174600,4563.68,4563.99,4559.74,4561.05
ETHUSD,20250817,174700,4561.10,4562.21,4561.10,4561.99
ETHUSD,20250817,174800,4561.91,4562.52,4558.29,4558.29
ETHUSD,20250817,174900,4558.54,4560.16,4558.54,4558.79
ETHUSD,20250817,175000,4559.21,4560.42,4558.66,4560.13
ETHUSD,20250817,175100,4560.21,4562.00,4557.60,4557.71
ETHUSD,20250817,175200,4557.88,4557.88,4556.19,4557.08
ETHUSD,20250817,175300,4556.98,4559.67,4556.98,4559.10
ETHUSD,20250817,175400,4559.26,4560.24,4557.75,4557.75
ETHUSD,20250817,175500,4557.88,4560.33,4557.88,4560.21
ETHUSD,20250817,175600,4560.33,4562.00,4560.33,4562.00
ETHUSD,20250817,175700,4562.30,4562.96,4561.60,4562.96
ETHUSD,20250817,175800,4562.83,4563.09,4561.25,4561.25
ETHUSD,20250817,175900,4560.86,4561.75,4559.14,4561.75
ETHUSD,20250817,180000,4561.68,4561.68,4559.49,4561.00
ETHUSD,20250817,180100,4561.21,4564.00,4561.21,4564.00
ETHUSD,20250817,180200,4564.26,4565.10,4563.53,4564.63
ETHUSD,20250817,180300,4564.14,4564.19,4559.45,4559.45
ETHUSD,20250817,180400,4559.22,4559.22,4547.31,4551.29
ETHUSD,20250817,180500,4552.05,4553.70,4552.05,4553.20
ETHUSD,20250817,180600,4552.62,4556.54,4551.25,4555.65
ETHUSD,20250817,180700,4555.95,4557.94,4555.95,4557.88
ETHUSD,20250817,180800,4557.62,4557.62,4554.71,4554.71
ETHUSD,20250817,180900,4555.12,4556.30,4555.12,4556.12
ETHUSD,20250817,181000,4557.15,4563.29,4557.15,4563.29
ETHUSD,20250817,181100,4563.30,4563.30,4560.26,4561.23
ETHUSD,20250817,181200,4561.63,4564.69,4561.63,4564.69
ETHUSD,20250817,181300,4565.08,4565.08,4561.64,4561.64
ETHUSD,20250817,181400,4561.54,4561.54,4555.00,4555.00
ETHUSD,20250817,181500,4554.84,4554.84,4548.50,4550.90
ETHUSD,20250817,181600,4551.21,4551.62,4543.04,4544.09
ETHUSD,20250817,181700,4543.63,4543.63,4533.24,4537.28
ETHUSD,20250817,181800,4538.29,4545.33,4538.29,4542.25
ETHUSD,20250817,181900,4541.88,4541.88,4538.08,4540.06
ETHUSD,20250817,182000,4539.30,4542.83,4539.00,4541.05
ETHUSD,20250817,182100,4540.54,4542.18,4540.02,4541.00
ETHUSD,20250817,182200,4541.58,4543.23,4540.76,4540.76
ETHUSD,20250817,182300,4540.52,4540.52,4535.20,4537.11
ETHUSD,20250817,182400,4537.80,4544.06,4537.80,4544.06
ETHUSD,20250817,182500,4544.15,4545.75,4543.36,4543.36
ETHUSD,20250817,182600,4543.70,4548.09,4543.70,4548.09
ETHUSD,20250817,182700,4548.37,4548.37,4543.90,4545.33
ETHUSD,20250817,182800,4544.76,4544.76,4537.00,4537.17
ETHUSD,20250817,182900,4537.52,4539.13,4536.31,4536.31
ETHUSD,20250817,183000,4536.19,4539.08,4536.05,4539.08
ETHUSD,20250817,183100,4538.80,4538.80,4520.12,4527.94
ETHUSD,20250817,183200,4527.95,4532.00,4527.95,4532.00
ETHUSD,20250817,183300,4531.73,4535.75,4531.45,4532.65
ETHUSD,20250817,183400,4532.86,4536.42,4532.38,4536.42
ETHUSD,20250817,183500,4536.08,4536.08,4533.10,4534.59
ETHUSD,20250817,183600,4534.80,4536.79,4533.20,4533.20
ETHUSD,20250817,183700,4533.23,4535.34,4532.83,4534.73
ETHUSD,20250817,183800,4534.93,4535.29,4533.58,4533.58
ETHUSD,20250817,183900,4533.22,4533.22,4529.70,4529.70
ETHUSD,20250817,184000,4529.00,4529.98,4526.72,4527.48
ETHUSD,20250817,184100,4527.70,4528.65,4523.91,4524.52
ETHUSD,20250817,184200,4524.27,4526.22,4523.59,4525.79
ETHUSD,20250817,184300,4525.58,4528.10,4525.15,4528.10
ETHUSD,20250817,184400,4528.23,4528.24,4526.15,4526.15
ETHUSD,20250817,184500,4526.00,4527.16,4525.87,4527.16
ETHUSD,20250817,184600,4527.46,4529.58,4526.77,4526.77
ETHUSD,20250817,184700,4526.74,4530.65,4526.40,4530.65
ETHUSD,20250817,184800,4530.69,4530.94,4528.24,4530.94
ETHUSD,20250817,184900,4531.06,4531.19,4528.79,4530.45
ETHUSD,20250817,185000,4530.33,4530.33,4526.70,4526.70
ETHUSD,20250817,185100,4526.50,4526.88,4524.16,4524.31
ETHUSD,20250817,185200,4524.46,4524.46,4518.90,4518.90
ETHUSD,20250817,185300,4519.00,4520.50,4504.25,4511.21
ETHUSD,20250817,185400,4510.92,4511.79,4505.75,4509.85
ETHUSD,20250817,185500,4510.50,4511.72,4506.88,4506.90
ETHUSD,20250817,185600,4506.99,4515.88,4506.99,4515.88
ETHUSD,20250817,185700,4516.23,4516.23,4514.81,4515.50
ETHUSD,20250817,185800,4515.68,4516.79,4514.79,4516.12
ETHUSD,20250817,185900,4516.70,4518.52,4516.12,4517.25
ETHUSD,20250817,190000,4517.22,4517.22,4516.63,4516.63
ETHUSD,20250817,190100,4516.72,4517.86,4510.10,4512.63
ETHUSD,20250817,190200,4512.57,4518.94,4512.30,4518.94
ETHUSD,20250817,190300,4518.93,4521.56,4518.62,4520.27
ETHUSD,20250817,190400,4520.52,4522.23,4519.87,4522.23
ETHUSD,20250817,190500,4522.29,4524.69,4522.29,4524.52
ETHUSD,20250817,190600,4524.55,4525.34,4522.27,4522.27
ETHUSD,20250817,190700,4522.01,4522.92,4518.79,4519.06
ETHUSD,20250817,190800,4519.08,4523.34,4519.08,4523.12
ETHUSD,20250817,190900,4522.99,4522.99,4521.58,4522.67
ETHUSD,20250817,191000,4522.29,4522.29,4514.75,4515.62
ETHUSD,20250817,191100,4515.93,4517.24,4515.75,4515.81
ETHUSD,20250817,191200,4516.52,4518.55,4516.00,4516.00
ETHUSD,20250817,191300,4516.02,4516.29,4514.42,4515.20
ETHUSD,20250817,191400,4515.15,4515.15,4512.00,4512.14
ETHUSD,20250817,191500,4512.26,4512.26,4509.00,4509.00
ETHUSD,20250817,191600,4509.34,4511.02,4505.31,4505.42
ETHUSD,20250817,191700,4505.03,4506.94,4503.70,4506.46
ETHUSD,20250817,191800,4507.01,4510.01,4506.87,4508.83
ETHUSD,20250817,191900,4508.66,4512.60,4508.66,4511.27
ETHUSD,20250817,192000,4511.38,4513.69,4509.58,4510.42
ETHUSD,20250817,192100,4510.50,4514.28,4510.50,4511.47
ETHUSD,20250817,192200,4512.20,4516.94,4512.20,4514.83
ETHUSD,20250817,192300,4514.76,4518.50,4513.93,4518.21
ETHUSD,20250817,192400,4517.81,4517.81,4515.19,4517.09
ETHUSD,20250817,192500,4516.56,4517.35,4516.00,4517.35
ETHUSD,20250817,192600,4517.17,4522.20,4517.00,4522.20
ETHUSD,20250817,192700,4521.73,4522.87,4520.74,4522.87
ETHUSD,20250817,192800,4522.91,4522.91,4518.49,4518.49
ETHUSD,20250817,192900,4518.50,4520.21,4518.50,4520.16
ETHUSD,20250817,193000,4520.35,4520.35,4518.20,4519.28
ETHUSD,20250817,193100,4519.52,4523.41,4518.79,4523.23
ETHUSD,20250817,193200,4523.70,4526.90,4523.70,4526.79
ETHUSD,20250817,193300,4526.25,4526.90,4525.64,4526.00
ETHUSD,20250817,193400,4526.26,4526.90,4526.08,4526.08
ETHUSD,20250817,193500,4526.31,4527.03,4526.31,4526.88
ETHUSD,20250817,193600,4526.90,4527.40,4525.73,4527.40
ETHUSD,20250817,193700,4527.62,4527.79,4526.79,4527.33
ETHUSD,20250817,193800,4527.12,4527.90,4526.80,4527.90
ETHUSD,20250817,193900,4528.34,4531.55,4528.34,4531.55
ETHUSD,20250817,194000,4531.18,4531.18,4528.31,4528.33
ETHUSD,20250817,194100,4528.21,4529.41,4527.10,4529.41
ETHUSD,20250817,194200,4529.58,4529.58,4524.88,4525.08
ETHUSD,20250817,194300,4525.66,4528.54,4525.66,4528.26
ETHUSD,20250817,194400,4528.26,4528.26,4528.26,4528.26
ETHUSD,20250817,194500,4528.27,4529.46,4528.07,4529.46
ETHUSD,20250817,194600,4529.62,4531.96,4529.62,4531.90
ETHUSD,20250817,194700,4531.83,4532.91,4531.71,4532.91
ETHUSD,20250817,194800,4532.87,4532.87,4531.47,4531.47
ETHUSD,20250817,194900,4531.26,4532.49,4530.27,4530.50
ETHUSD,20250817,195000,4530.87,4531.42,4528.63,4528.63
ETHUSD,20250817,195100,4528.46,4528.46,4523.71,4524.66
ETHUSD,20250817,195200,4524.69,4527.62,4524.43,4527.62
ETHUSD,20250817,195300,4527.47,4527.90,4527.33,4527.79
ETHUSD,20250817,195400,4528.24,4528.63,4528.02,4528.63
ETHUSD,20250817,195500,4528.62,4529.00,4528.62,4529.00
ETHUSD,20250817,195600,4525.73,4526.38,4524.47,4525.83
ETHUSD,20250817,195700,4526.04,4527.71,4526.04,4527.69
ETHUSD,20250817,195800,4527.46,4527.46,4522.77,4522.81
ETHUSD,20250817,195900,4522.86,4523.33,4522.86,4523.33
ETHUSD,20250817,200000,4522.77,4522.87,4522.34,4522.87
ETHUSD,20250817,200100,4523.12,4524.29,4523.12,4523.81
ETHUSD,20250817,200200,4523.79,4525.88,4523.79,4525.88
ETHUSD,20250817,200300,4525.40,4525.40,4523.35,4523.35
ETHUSD,20250817,200400,4523.37,4523.38,4520.47,4521.15
ETHUSD,20250817,200500,4521.36,4521.99,4517.29,4517.29
ETHUSD,20250817,200600,4516.66,4521.38,4516.66,4521.21
ETHUSD,20250817,200700,4521.52,4521.94,4519.90,4521.26
ETHUSD,20250817,200800,4520.82,4520.82,4520.10,4520.52
ETHUSD,20250817,200900,4520.61,4524.80,4520.61,4524.80
ETHUSD,20250817,201000,4524.89,4525.88,4523.92,4525.27
ETHUSD,20250817,201100,4525.17,4525.17,4524.27,4525.08
ETHUSD,20250817,201200,4524.69,4529.52,4524.29,4529.52
ETHUSD,20250817,201300,4529.58,4530.01,4528.71,4530.01
ETHUSD,20250817,201400,4529.75,4529.75,4528.54,4529.19
ETHUSD,20250817,201500,4528.98,4529.02,4528.88,4528.88
ETHUSD,20250817,201600,4529.15,4531.37,4529.15,4530.38
ETHUSD,20250817,201700,4530.15,4531.25,4529.91,4530.16
ETHUSD,20250817,201800,4530.04,4530.04,4527.76,4527.81
ETHUSD,20250817,201900,4527.29,4527.29,4524.66,4525.17
ETHUSD,20250817,202000,4525.31,4525.92,4525.31,4525.58
ETHUSD,20250817,202100,4524.50,4524.50,4522.21,4522.29
ETHUSD,20250817,202200,4522.50,4522.73,4517.31,4517.31
ETHUSD,20250817,202300,4517.28,4518.92,4516.76,4518.92
ETHUSD,20250817,202400,4519.31,4520.01,4518.13,4518.24
ETHUSD,20250817,202500,4518.33,4519.50,4514.42,4515.42
ETHUSD,20250817,202600,4515.81,4518.58,4514.33,4517.00
ETHUSD,20250817,202700,4516.82,4516.82,4510.62,4510.62
ETHUSD,20250817,202800,4510.76,4512.71,4509.65,4512.71
ETHUSD,20250817,202900,4512.42,4512.42,4510.63,4511.30
ETHUSD,20250817,203000,4511.37,4513.52,4511.37,4513.52
ETHUSD,20250817,203100,4514.10,4515.29,4507.47,4509.55
ETHUSD,20250817,203200,4509.97,4513.29,4509.97,4511.77
ETHUSD,20250817,203300,4512.20,4514.00,4511.88,4511.88
ETHUSD,20250817,203400,4511.51,4511.88,4509.75,4511.21
ETHUSD,20250817,203500,4510.77,4511.71,4510.71,4511.52
ETHUSD,20250817,203600,4511.85,4514.51,4511.85,4514.51
ETHUSD,20250817,203700,4514.61,4517.26,4514.56,4516.90
ETHUSD,20250817,203800,4516.92,4517.73,4515.42,4515.50
ETHUSD,20250817,203900,4515.46,4515.46,4512.85,4512.85
ETHUSD,20250817,204000,4512.39,4512.75,4511.79,4512.21
ETHUSD,20250817,204100,4511.60,4512.21,4510.75,4512.10
ETHUSD,20250817,204200,4512.21,4512.75,4511.47,4511.47
ETHUSD,20250817,204300,4511.42,4513.18,4511.42,4512.91
ETHUSD,20250817,204400,4512.85,4513.29,4510.00,4510.00
ETHUSD,20250817,204500,4510.29,4510.42,4510.29,4510.41
ETHUSD,20250817,204600,4510.66,4510.91,4510.22,4510.56
ETHUSD,20250817,204700,4510.30,4510.38,4508.28,4508.28
ETHUSD,20250817,204800,4508.13,4509.00,4507.60,4509.00
ETHUSD,20250817,204900,4508.88,4508.88,4507.58,4508.17
ETHUSD,20250817,205000,4508.20,4508.67,4506.85,4507.26
ETHUSD,20250817,205100,4507.97,4510.16,4507.97,4509.98
ETHUSD,20250817,205200,4509.97,4509.97,4507.73,4507.73
ETHUSD,20250817,205300,4507.53,4507.53,4503.42,4505.44
ETHUSD,20250817,205400,4505.46,4506.56,4504.31,4504.31
ETHUSD,20250817,205500,4504.44,4504.58,4468.55,4471.24
ETHUSD,20250817,205600,4468.19,4468.19,4430.46,4433.82
ETHUSD,20250817,205700,4432.62,4448.18,4427.83,4448.18
ETHUSD,20250817,205800,4448.68,4459.20,4448.68,4459.20
ETHUSD,20250817,205900,4459.98,4463.75,4457.52,4463.71
ETHUSD,20250817,210000,4463.94,4468.00,4463.94,4468.00
ETHUSD,20250817,210100,4468.06,4472.81,4466.38,4472.81
ETHUSD,20250817,210200,4473.20,4475.59,4470.33,4471.82
ETHUSD,20250817,210300,4472.13,4475.90,4462.08,4462.86
ETHUSD,20250817,210400,4463.61,4464.65,4455.54,4457.21
ETHUSD,20250817,210500,4456.77,4460.80,4451.17,4460.69
ETHUSD,20250817,210600,4460.74,4468.17,4460.74,4467.67
ETHUSD,20250817,210700,4467.17,4470.21,4465.95,4468.43
ETHUSD,20250817,210800,4468.76,4469.95,4466.43,4468.37
ETHUSD,20250817,210900,4468.57,4475.13,4468.57,4475.13
ETHUSD,20250817,211000,4475.46,4479.89,4473.90,4479.29
ETHUSD,20250817,211100,4478.87,4478.87,4474.88,4477.65
ETHUSD,20250817,211200,4477.36,4478.69,4475.52,4478.69
ETHUSD,20250817,211300,4479.15,4479.54,4472.33,4472.83
ETHUSD,20250817,211400,4473.06,4475.33,4472.26,4475.33
ETHUSD,20250817,211500,4475.59,4478.38,4475.59,4476.41
ETHUSD,20250817,211600,4476.99,4477.29,4475.04,4476.60
ETHUSD,20250817,211700,4477.10,4482.69,4477.10,4481.94
ETHUSD,20250817,211800,4481.19,4481.19,4474.07,4474.07
ETHUSD,20250817,211900,4474.08,4475.00,4468.35,4470.33
ETHUSD,20250817,212000,4470.62,4472.42,4470.62,4471.00
ETHUSD,20250817,212100,4471.76,4475.49,4471.76,4475.47
ETHUSD,20250817,212200,4475.81,4475.81,4472.46,4472.46
ETHUSD,20250817,212300,4472.12,4475.55,4471.58,4475.55
ETHUSD,20250817,212400,4475.77,4478.20,4474.26,4476.92
ETHUSD,20250817,212500,4476.88,4479.41,4476.88,4479.41
ETHUSD,20250817,212600,4478.85,4480.75,4477.58,4478.90
ETHUSD,20250817,212700,4478.96,4480.57,4478.76,4480.57
ETHUSD,20250817,212800,4481.36,4481.55,4479.12,4479.21
ETHUSD,20250817,212900,4479.63,4480.88,4479.63,4480.88
ETHUSD,20250817,213000,4481.29,4481.70,4478.77,4478.77
ETHUSD,20250817,213100,4478.67,4480.08,4477.10,4478.67
ETHUSD,20250817,213200,4478.12,4478.12,4467.35,4467.35
ETHUSD,20250817,213300,4466.36,4472.44,4466.02,4472.04
ETHUSD,20250817,213400,4472.63,4473.44,4468.12,4468.66
ETHUSD,20250817,213500,4468.29,4468.79,4455.34,4455.34
ETHUSD,20250817,213600,4455.12,4460.84,4453.99,4454.74
ETHUSD,20250817,213700,4455.17,4460.29,4452.17,4458.24
ETHUSD,20250817,213800,4457.62,4458.07,4455.83,4458.07
ETHUSD,20250817,213900,4458.02,4458.79,4454.14,4454.14
ETHUSD,20250817,214000,4453.54,4458.33,4453.14,4455.50
ETHUSD,20250817,214100,4455.57,4456.06,4450.04,4450.04
ETHUSD,20250817,214200,4449.64,4452.25,4448.52,4452.25
ETHUSD,20250817,214300,4452.81,4456.06,4452.81,4455.17
ETHUSD,20250817,214400,4455.85,4458.34,4455.59,4455.75
ETHUSD,20250817,214500,4456.35,4456.77,4455.35,4456.41
ETHUSD,20250817,214600,4456.44,4456.44,4451.16,4451.50
ETHUSD,20250817,214700,4450.52,4451.88,4445.56,4451.88
ETHUSD,20250817,214800,4452.06,4452.90,4452.06,4452.62
ETHUSD,20250817,214900,4452.94,4457.09,4452.94,4457.09
ETHUSD,20250817,215000,4457.53,4460.12,4457.22,4457.57
ETHUSD,20250817,215100,4457.50,4457.50,4453.28,4454.46
ETHUSD,20250817,215200,4455.21,4455.73,4452.25,4452.25
ETHUSD,20250817,215300,4452.74,4457.27,4452.74,4457.27
ETHUSD,20250817,215400,4458.76,4461.79,4458.56,4459.88
ETHUSD,20250817,215500,4459.40,4461.04,4459.12,4460.58
ETHUSD,20250817,215600,4460.57,4462.62,4460.57,4461.70
ETHUSD,20250817,215700,4461.54,4461.54,4454.95,4454.95
ETHUSD,20250817,215800,4454.67,4454.84,4453.04,4454.84
ETHUSD,20250817,215900,4455.17,4456.38,4455.17,4455.96
ETHUSD,20250817,220000,4455.75,4458.78,4455.75,4458.78
ETHUSD,20250817,220100,4458.71,4459.94,4456.47,4459.35
ETHUSD,20250817,220200,4459.47,4461.96,4459.17,4461.96
ETHUSD,20250817,220300,4461.69,4463.80,4461.20,4463.80
ETHUSD,20250817,220400,4463.90,4464.90,4462.00,4462.54
ETHUSD,20250817,220500,4462.21,4462.21,4456.02,4456.91
ETHUSD,20250817,220600,4457.16,4461.05,4457.16,4461.05
ETHUSD,20250817,220700,4461.06,4461.42,4459.83,4461.27
ETHUSD,20250817,220800,4461.31,4462.59,4460.42,4461.70
ETHUSD,20250817,220900,4462.02,4465.15,4461.54,4465.15
ETHUSD,20250817,221000,4465.33,4466.50,4462.62,4462.79
ETHUSD,20250817,221100,4463.19,4463.75,4462.98,4463.48
ETHUSD,20250817,221200,4464.12,4466.12,4464.12,4466.00
ETHUSD,20250817,221300,4466.75,4468.80,4466.70,4466.70
ETHUSD,20250817,221400,4466.38,4469.58,4466.38,4469.58
ETHUSD,20250817,221500,4469.59,4471.00,4469.35,4470.31
ETHUSD,20250817,221600,4469.84,4472.19,4468.37,4471.69
ETHUSD,20250817,221700,4471.54,4471.54,4468.44,4469.47
ETHUSD,20250817,221800,4469.12,4470.58,4467.46,4470.58
ETHUSD,20250817,221900,4470.36,4471.81,4469.55,4471.00
ETHUSD,20250817,222000,4470.21,4472.21,4469.44,4472.21
ETHUSD,20250817,222100,4472.29,4473.33,4472.29,4473.33
ETHUSD,20250817,222200,4473.44,4473.44,4469.08,4469.95
ETHUSD,20250817,222300,4470.00,4471.60,4469.00,4471.00
ETHUSD,20250817,222400,4471.06,4471.75,4470.77,4471.44
ETHUSD,20250817,222500,4471.50,4471.50,4469.00,4469.62
ETHUSD,20250817,222600,4469.99,4473.37,4469.88,4473.17
ETHUSD,20250817,222700,4473.96,4474.34,4472.50,4473.29
ETHUSD,20250817,222800,4473.60,4474.88,4473.46,4473.46
ETHUSD,20250817,222900,4473.24,4475.58,4473.24,4473.55
ETHUSD,20250817,223000,4473.23,4473.55,4472.37,4473.55
ETHUSD,20250817,223100,4473.24,4475.38,4472.92,4475.38
ETHUSD,20250817,223200,4475.37,4475.59,4473.88,4475.05
ETHUSD,20250817,223300,4474.88,4475.81,4474.60,4475.54
ETHUSD,20250817,223400,4475.23,4475.38,4474.00,4475.38
ETHUSD,20250817,223500,4475.44,4475.81,4475.05,4475.80
ETHUSD,20250817,223600,4475.40,4475.40,4473.96,4473.96
ETHUSD,20250817,223700,4474.21,4474.84,4473.90,4474.16
ETHUSD,20250817,223800,4474.44,4475.80,4474.44,4475.80
ETHUSD,20250817,223900,4475.35,4475.95,4475.35,4475.95
ETHUSD,20250817,224000,4475.91,4476.45,4475.66,4476.19
ETHUSD,20250817,224100,4476.34,4477.46,4476.34,4477.46
ETHUSD,20250817,224200,4477.45,4477.45,4477.44,4477.44
ETHUSD,20250817,224300,4477.43,4477.43,4476.33,4477.06
ETHUSD,20250817,224400,4477.00,4477.00,4475.77,4475.77
ETHUSD,20250817,224500,4476.01,4477.21,4476.01,4477.21
ETHUSD,20250817,224600,4477.40,4477.40,4476.21,4476.49
ETHUSD,20250817,224700,4476.50,4476.50,4469.40,4469.40
ETHUSD,20250817,224800,4469.04,4472.43,4469.04,4472.37
ETHUSD,20250817,224900,4472.43,4472.91,4472.37,4472.91
ETHUSD,20250817,225000,4472.10,4472.10,4468.54,4468.58
ETHUSD,20250817,225100,4468.72,4471.79,4468.72,4471.79
ETHUSD,20250817,225200,4471.77,4471.77,4470.38,4470.46
ETHUSD,20250817,225300,4469.86,4469.86,4468.81,4468.90
ETHUSD,20250817,225400,4469.38,4470.53,4469.15,4469.15
ETHUSD,20250817,225500,4469.58,4470.48,4468.62,4468.62
ETHUSD,20250817,225600,4468.32,4468.56,4467.25,4467.25
ETHUSD,20250817,225700,4466.71,4467.79,4464.00,4464.00
ETHUSD,20250817,225800,4463.95,4465.24,4462.79,4465.24
ETHUSD,20250817,225900,4465.04,4466.62,4464.46,4466.62
ETHUSD,20250817,230000,4466.92,4467.24,4465.76,4466.15
ETHUSD,20250817,230100,4466.35,4466.56,4462.67,4462.67
ETHUSD,20250817,230200,4462.45,4462.80,4461.54,4462.80
ETHUSD,20250817,230300,4463.22,4470.16,4463.22,4470.16
ETHUSD,20250817,230400,4470.33,4471.52,4470.33,4471.52
ETHUSD,20250817,230500,4471.61,4471.91,4471.31,4471.35
ETHUSD,20250817,230600,4471.58,4473.00,4471.58,4473.00
ETHUSD,20250817,230700,4473.02,4474.00,4468.38,4468.38
ETHUSD,20250817,230800,4468.04,4468.04,4466.44,4467.62
ETHUSD,20250817,230900,4467.82,4470.45,4467.82,4470.45
ETHUSD,20250817,231000,4470.46,4470.75,4470.46,4470.67
ETHUSD,20250817,231100,4470.42,4470.42,4468.38,4468.38
ETHUSD,20250817,231200,4468.02,4468.02,4466.33,4466.37
ETHUSD,20250817,231300,4466.60,4466.92,4466.46,4466.46
ETHUSD,20250817,231400,4465.88,4466.71,4463.26,4463.88
ETHUSD,20250817,231500,4464.11,4469.22,4464.11,4469.10
ETHUSD,20250817,231600,4469.51,4470.33,4467.83,4468.80
ETHUSD,20250817,231700,4468.37,4468.37,4465.56,4465.56
ETHUSD,20250817,231800,4465.44,4465.44,4463.67,4463.90
ETHUSD,20250817,231900,4464.23,4467.79,4464.20,4464.20
ETHUSD,20250817,232000,4464.26,4465.58,4463.69,4464.22
ETHUSD,20250817,232100,4464.04,4466.37,4464.04,4465.04
ETHUSD,20250817,232200,4465.00,4465.00,4462.94,4463.29
ETHUSD,20250817,232300,4462.55,4465.17,4461.84,4465.17
ETHUSD,20250817,232400,4465.37,4465.52,4465.37,4465.52
ETHUSD,20250817,232500,4465.75,4467.79,4465.75,4467.69
ETHUSD,20250817,232600,4467.48,4467.48,4466.01,4466.01
ETHUSD,20250817,232700,4466.01,4466.01,4464.79,4464.88
ETHUSD,20250817,232800,4464.86,4465.61,4464.42,4465.61
ETHUSD,20250817,232900,4465.71,4465.71,4465.69,4465.69
ETHUSD,20250817,233000,4466.01,4466.16,4466.01,4466.16
ETHUSD,20250817,233100,4466.25,4466.46,4463.69,4464.65
ETHUSD,20250817,233200,4464.66,4464.67,4461.73,4462.24
ETHUSD,20250817,233300,4462.94,4466.38,4462.94,4466.31
ETHUSD,20250817,233400,4466.16,4466.16,4465.42,4465.42
ETHUSD,20250817,233500,4465.41,4465.87,4465.41,4465.75
ETHUSD,20250817,233600,4465.93,4469.08,4465.93,4469.08
ETHUSD,20250817,233700,4469.39,4471.74,4469.39,4471.54
ETHUSD,20250817,233800,4471.73,4472.05,4471.59,4471.59
ETHUSD,20250817,233900,4471.58,4473.08,4471.58,4473.08
ETHUSD,20250817,234000,4473.55,4474.10,4473.55,4474.10
ETHUSD,20250817,234100,4474.18,4474.92,4474.18,4474.62
ETHUSD,20250817,234200,4474.40,4474.40,4470.70,4471.84
ETHUSD,20250817,234300,4472.35,4473.67,4472.35,4473.67
ETHUSD,20250817,234400,4474.00,4478.58,4474.00,4478.42
ETHUSD,20250817,234500,4478.31,4479.18,4478.02,4479.17
ETHUSD,20250817,234600,4479.12,4479.95,4479.12,4479.95
ETHUSD,20250817,234700,4480.00,4484.56,4479.95,4483.31
ETHUSD,20250817,234800,4483.19,4483.58,4481.01,4481.04
ETHUSD,20250817,234900,4481.29,4482.49,4477.88,4477.88
ETHUSD,20250817,235000,4477.56,4479.00,4475.36,4477.40
ETHUSD,20250817,235100,4477.30,4477.30,4476.92,4477.04
ETHUSD,20250817,235200,4477.40,4477.73,4477.40,4477.73
ETHUSD,20250817,235300,4477.88,4482.90,4477.88,4482.90
ETHUSD,20250817,235400,4482.60,4482.60,4479.38,4479.38
ETHUSD,20250817,235500,4479.08,4480.83,4478.50,4480.83
ETHUSD,20250817,235600,4481.20,4481.20,4478.32,4478.71
ETHUSD,20250817,235700,4478.86,4478.86,4474.78,4476.87
ETHUSD,20250817,235800,4476.86,4477.10,4476.86,4477.10
ETHUSD,20250817,235900,4477.11,4477.29,4474.54,4474.54
ETHUSD,20250818,000000,4474.25,4477.59,4472.83,4475.05
LTCUSD,20250817,000100,119.33,119.40,119.32,119.40
LTCUSD,20250817,000200,119.41,119.43,119.30,119.37
LTCUSD,20250817,000300,119.39,119.43,119.26,119.28
LTCUSD,20250817,000400,119.29,119.32,119.17,119.19
LTCUSD,20250817,000500,119.18,119.33,119.18,119.33
LTCUSD,20250817,000600,119.32,119.44,119.32,119.44
LTCUSD,20250817,000700,119.45,119.58,119.44,119.58
LTCUSD,20250817,000800,119.57,119.60,119.51,119.60
LTCUSD,20250817,000900,119.61,119.62,119.53,119.54
LTCUSD,20250817,001000,119.52,119.54,119.50,119.54
LTCUSD,20250817,001100,119.56,119.59,119.53,119.58
LTCUSD,20250817,001200,119.57,119.68,119.57,119.68
LTCUSD,20250817,001300,119.67,119.71,119.60,119.63
LTCUSD,20250817,001400,119.62,119.62,119.60,119.60
LTCUSD,20250817,001500,119.58,119.60,119.57,119.58
LTCUSD,20250817,001600,119.59,119.61,119.54,119.61
LTCUSD,20250817,001700,119.62,119.64,119.59,119.60
LTCUSD,20250817,001800,119.62,119.67,119.62,119.65
LTCUSD,20250817,001900,119.67,119.67,119.65,119.65
LTCUSD,20250817,002000,119.63,119.71,119.63,119.71
LTCUSD,20250817,002100,119.69,119.69,119.67,119.67
LTCUSD,20250817,002200,119.66,119.67,119.63,119.63
LTCUSD,20250817,002300,119.62,119.71,119.61,119.71
LTCUSD,20250817,002400,119.72,119.79,119.72,119.76
LTCUSD,20250817,002500,119.74,119.75,119.74,119.74
LTCUSD,20250817,002600,119.75,119.78,119.75,119.77
LTCUSD,20250817,002700,119.78,119.85,119.78,119.83
LTCUSD,20250817,002800,119.82,119.82,119.76,119.79
LTCUSD,20250817,002900,119.78,119.81,119.77,119.79
LTCUSD,20250817,003000,119.79,119.79,119.79,119.79
LTCUSD,20250817,003100,119.76,119.84,119.76,119.84
LTCUSD,20250817,003200,119.85,119.89,119.83,119.85
LTCUSD,20250817,003300,119.86,119.91,119.84,119.89
LTCUSD,20250817,003400,119.90,119.90,119.85,119.86
LTCUSD,20250817,003500,119.87,119.88,119.85,119.85
LTCUSD,20250817,003600,119.84,119.86,119.83,119.83
LTCUSD,20250817,003700,119.84,119.90,119.84,119.90
LTCUSD,20250817,003800,119.89,119.90,119.89,119.90
LTCUSD,20250817,003900,119.91,120.06,119.88,120.06
LTCUSD,20250817,004000,120.04,120.04,120.00,120.03
LTCUSD,20250817,004100,120.02,120.05,119.99,120.04
LTCUSD,20250817,004200,120.05,120.06,120.01,120.06
LTCUSD,20250817,004300,120.07,120.07,120.06,120.06
LTCUSD,20250817,004400,120.07,120.07,120.04,120.05
LTCUSD,20250817,004500,120.04,120.04,119.99,120.03
LTCUSD,20250817,004600,120.01,120.03,120.00,120.03
LTCUSD,20250817,004700,120.06,120.10,120.06,120.10
LTCUSD,20250817,004800,120.11,120.12,120.07,120.11
LTCUSD,20250817,004900,120.12,120.15,120.11,120.15
LTCUSD,20250817,005000,120.16,120.17,120.16,120.17
LTCUSD,20250817,005100,120.16,120.16,120.11,120.15
LTCUSD,20250817,005200,120.13,120.13,120.06,120.10
LTCUSD,20250817,005300,120.11,120.11,120.08,120.08
LTCUSD,20250817,005400,120.07,120.12,120.07,120.12
LTCUSD,20250817,005500,120.11,120.18,120.11,120.17
LTCUSD,20250817,005600,120.18,120.24,120.18,120.24
LTCUSD,20250817,005700,120.25,120.25,120.24,120.25
LTCUSD,20250817,005800,120.24,120.24,120.20,120.23
LTCUSD,20250817,005900,120.22,120.22,120.12,120.12
LTCUSD,20250817,010000,120.10,120.15,120.08,120.12
LTCUSD,20250817,010100,120.14,120.18,120.14,120.18
LTCUSD,20250817,010200,120.15,120.15,120.10,120.12
LTCUSD,20250817,010300,120.11,120.21,120.10,120.21
LTCUSD,20250817,010400,120.19,120.23,120.18,120.22
LTCUSD,20250817,010500,120.21,120.25,120.17,120.25
LTCUSD,20250817,010600,120.27,120.29,120.25,120.29
LTCUSD,20250817,010700,120.28,120.29,120.25,120.28
LTCUSD,20250817,010800,120.31,120.32,120.31,120.32
LTCUSD,20250817,010900,120.31,120.31,120.19,120.19
LTCUSD,20250817,011000,120.18,120.18,120.17,120.17
LTCUSD,20250817,011100,120.16,120.16,120.10,120.10
LTCUSD,20250817,011200,120.11,120.11,120.07,120.07
LTCUSD,20250817,011300,120.08,120.19,120.08,120.15
LTCUSD,20250817,011400,120.16,120.22,120.16,120.21
LTCUSD,20250817,011500,120.20,120.25,120.18,120.18
LTCUSD,20250817,011600,120.19,120.19,120.13,120.17
LTCUSD,20250817,011700,120.18,120.21,120.15,120.19
LTCUSD,20250817,011800,120.18,120.19,120.17,120.18
LTCUSD,20250817,011900,120.16,120.16,120.04,120.06
LTCUSD,20250817,012000,120.05,120.05,119.95,119.96
LTCUSD,20250817,012100,119.93,119.94,119.88,119.89
LTCUSD,20250817,012200,119.88,119.99,119.84,119.90
LTCUSD,20250817,012300,119.92,120.03,119.92,120.03
LTCUSD,20250817,012400,120.02,120.10,120.01,120.06
LTCUSD,20250817,012500,120.05,120.06,120.02,120.06
LTCUSD,20250817,012600,120.07,120.08,120.02,120.02
LTCUSD,20250817,012700,120.01,120.03,120.01,120.02
LTCUSD,20250817,012800,120.01,120.01,119.89,119.90
LTCUSD,20250817,012900,119.89,119.94,119.89,119.90
LTCUSD,20250817,013000,119.91,119.92,119.89,119.90
LTCUSD,20250817,013100,119.88,119.90,119.80,119.80
LTCUSD,20250817,013200,119.82,119.90,119.79,119.90
LTCUSD,20250817,013300,119.89,119.93,119.88,119.89
LTCUSD,20250817,013400,119.87,119.97,119.86,119.97
LTCUSD,20250817,013500,119.99,119.99,119.96,119.96
LTCUSD,20250817,013600,119.94,119.97,119.92,119.97
LTCUSD,20250817,013700,119.99,120.07,119.99,120.06
LTCUSD,20250817,013800,120.05,120.05,120.02,120.03
LTCUSD,20250817,013900,120.04,120.16,120.04,120.12
LTCUSD,20250817,014000,120.10,120.10,120.04,120.04
LTCUSD,20250817,014100,120.05,120.05,120.04,120.04
LTCUSD,20250817,014200,120.06,120.09,120.03,120.03
LTCUSD,20250817,014300,120.05,120.10,120.04,120.10
LTCUSD,20250817,014400,120.08,120.08,120.07,120.08
LTCUSD,20250817,014500,120.10,120.13,120.10,120.12
LTCUSD,20250817,014600,120.11,120.15,120.10,120.15
LTCUSD,20250817,014700,120.13,120.19,120.12,120.14
LTCUSD,20250817,014800,120.15,120.18,120.15,120.16
LTCUSD,20250817,014900,120.17,120.24,120.17,120.24
LTCUSD,20250817,015000,120.26,120.35,120.26,120.35
LTCUSD,20250817,015100,120.32,120.35,120.26,120.26
LTCUSD,20250817,015200,120.24,120.24,120.19,120.23
LTCUSD,20250817,015300,120.24,120.33,120.21,120.29
LTCUSD,20250817,015400,120.32,120.37,120.28,120.37
LTCUSD,20250817,015500,120.36,120.40,120.35,120.38
LTCUSD,20250817,015600,120.39,120.39,120.36,120.36
LTCUSD,20250817,015700,120.35,120.36,120.31,120.31
LTCUSD,20250817,015800,120.30,120.44,120.30,120.44
LTCUSD,20250817,015900,120.43,120.49,120.43,120.49
LTCUSD,20250817,020000,120.51,120.56,120.51,120.54
LTCUSD,20250817,020100,120.53,120.53,120.40,120.40
LTCUSD,20250817,020200,120.41,120.41,120.35,120.37
LTCUSD,20250817,020300,120.36,120.36,120.33,120.35
LTCUSD,20250817,020400,120.33,120.33,120.27,120.30
LTCUSD,20250817,020500,120.29,120.29,120.12,120.15
LTCUSD,20250817,020600,120.13,120.22,120.12,120.15
LTCUSD,20250817,020700,120.12,120.12,120.05,120.05
LTCUSD,20250817,020800,120.06,120.15,120.06,120.10
LTCUSD,20250817,020900,120.09,120.09,120.05,120.07
LTCUSD,20250817,021000,120.06,120.07,119.98,120.00
LTCUSD,20250817,021100,119.99,120.01,119.94,119.95
LTCUSD,20250817,021200,119.93,119.93,119.86,119.86
LTCUSD,20250817,021300,119.85,119.87,119.84,119.84
LTCUSD,20250817,021400,119.85,119.88,119.82,119.82
LTCUSD,20250817,021500,119.83,119.85,119.78,119.80
LTCUSD,20250817,021600,119.82,119.83,119.76,119.76
LTCUSD,20250817,021700,119.77,119.83,119.77,119.82
LTCUSD,20250817,021800,119.81,119.82,119.79,119.82
LTCUSD,20250817,021900,119.81,119.82,119.81,119.82
LTCUSD,20250817,022000,119.81,119.82,119.77,119.77
LTCUSD,20250817,022100,119.76,119.76,119.71,119.71
LTCUSD,20250817,022200,119.73,119.73,119.62,119.65
LTCUSD,20250817,022300,119.67,119.72,119.67,119.68
LTCUSD,20250817,022400,119.69,119.75,119.69,119.69
LTCUSD,20250817,022500,119.71,119.71,119.62,119.62
LTCUSD,20250817,022600,119.60,119.61,119.55,119.57
LTCUSD,20250817,022700,119.58,119.60,119.55,119.55
LTCUSD,20250817,022800,119.54,119.63,119.54,119.61
LTCUSD,20250817,022900,119.60,119.60,119.55,119.56
LTCUSD,20250817,023000,119.55,119.57,119.54,119.54
LTCUSD,20250817,023100,119.55,119.55,119.46,119.46
LTCUSD,20250817,023200,119.43,119.57,119.43,119.51
LTCUSD,20250817,023300,119.50,119.50,119.43,119.46
LTCUSD,20250817,023400,119.43,119.45,119.43,119.43
LTCUSD,20250817,023500,119.42,119.50,119.42,119.49
LTCUSD,20250817,023600,119.50,119.74,119.50,119.74
LTCUSD,20250817,023700,119.75,119.79,119.74,119.74
LTCUSD,20250817,023800,119.73,119.75,119.65,119.65
LTCUSD,20250817,023900,119.63,119.65,119.55,119.55
LTCUSD,20250817,024000,119.54,119.56,119.51,119.54
LTCUSD,20250817,024100,119.53,119.56,119.51,119.54
LTCUSD,20250817,024200,119.55,119.60,119.55,119.60
LTCUSD,20250817,024300,119.62,119.67,119.62,119.62
LTCUSD,20250817,024400,119.63,119.65,119.59,119.59
LTCUSD,20250817,024500,119.58,119.65,119.57,119.61
LTCUSD,20250817,024600,119.60,119.60,119.53,119.54
LTCUSD,20250817,024700,119.56,119.62,119.56,119.62
LTCUSD,20250817,024800,119.60,119.60,119.52,119.54
LTCUSD,20250817,024900,119.55,119.57,119.50,119.51
LTCUSD,20250817,025000,119.53,119.55,119.51,119.52
LTCUSD,20250817,025100,119.51,119.60,119.47,119.50
LTCUSD,20250817,025200,119.49,119.64,119.49,119.64
LTCUSD,20250817,025300,119.62,119.62,119.53,119.53
LTCUSD,20250817,025400,119.52,119.57,119.51,119.51
LTCUSD,20250817,025500,119.53,119.58,119.53,119.56
LTCUSD,20250817,025600,119.55,119.60,119.54,119.60
LTCUSD,20250817,025700,119.58,119.61,119.57,119.61
LTCUSD,20250817,025800,119.62,119.69,119.62,119.65
LTCUSD,20250817,025900,119.63,119.81,119.63,119.81
LTCUSD,20250817,030000,119.82,119.82,119.71,119.71
LTCUSD,20250817,030100,119.72,119.73,119.66,119.66
LTCUSD,20250817,030200,119.65,119.65,119.48,119.48
LTCUSD,20250817,030300,119.49,119.62,119.49,119.55
LTCUSD,20250817,030400,119.52,119.52,119.47,119.47
LTCUSD,20250817,030500,119.48,119.51,119.43,119.43
LTCUSD,20250817,030600,119.40,119.43,119.38,119.40
LTCUSD,20250817,030700,119.39,119.44,119.39,119.40
LTCUSD,20250817,030800,119.41,119.43,119.36,119.39
LTCUSD,20250817,030900,119.38,119.44,119.29,119.40
LTCUSD,20250817,031000,119.42,119.42,119.39,119.39
LTCUSD,20250817,031100,119.42,119.56,119.42,119.54
LTCUSD,20250817,031200,119.53,119.53,119.44,119.46
LTCUSD,20250817,031300,119.48,119.48,119.43,119.46
LTCUSD,20250817,031400,119.47,119.54,119.47,119.54
LTCUSD,20250817,031500,119.55,119.60,119.48,119.49
LTCUSD,20250817,031600,119.48,119.52,119.35,119.36
LTCUSD,20250817,031700,119.35,119.46,119.35,119.43
LTCUSD,20250817,031800,119.40,119.40,119.32,119.33
LTCUSD,20250817,031900,119.32,119.38,119.32,119.35
LTCUSD,20250817,032000,119.36,119.36,119.32,119.33
LTCUSD,20250817,032100,119.36,119.40,119.35,119.36
LTCUSD,20250817,032200,119.35,119.39,119.35,119.38
LTCUSD,20250817,032300,119.39,119.43,119.35,119.43
LTCUSD,20250817,032400,119.44,119.44,119.41,119.41
LTCUSD,20250817,032500,119.40,119.40,119.36,119.40
LTCUSD,20250817,032600,119.41,119.48,119.41,119.48
LTCUSD,20250817,032700,119.47,119.54,119.47,119.54
LTCUSD,20250817,032800,119.55,119.58,119.55,119.58
LTCUSD,20250817,032900,119.57,119.60,119.52,119.52
LTCUSD,20250817,033000,119.50,119.50,119.41,119.41
LTCUSD,20250817,033100,119.40,119.40,119.33,119.40
LTCUSD,20250817,033200,119.42,119.56,119.42,119.54
LTCUSD,20250817,033300,119.56,119.58,119.54,119.54
LTCUSD,20250817,033400,119.53,119.54,119.49,119.54
LTCUSD,20250817,033500,119.55,119.65,119.54,119.62
LTCUSD,20250817,033600,119.64,119.73,119.60,119.73
LTCUSD,20250817,033700,119.76,119.79,119.68,119.73
LTCUSD,20250817,033800,119.72,119.79,119.69,119.79
LTCUSD,20250817,033900,119.80,119.92,119.80,119.92
LTCUSD,20250817,034000,119.90,119.90,119.74,119.74
LTCUSD,20250817,034100,119.75,119.85,119.73,119.83
LTCUSD,20250817,034200,119.82,119.82,119.78,119.82
LTCUSD,20250817,034300,119.81,119.81,119.72,119.74
LTCUSD,20250817,034400,119.72,119.72,119.62,119.62
LTCUSD,20250817,034500,119.64,119.65,119.40,119.47
LTCUSD,20250817,034600,119.49,119.49,119.35,119.35
LTCUSD,20250817,034700,119.37,119.42,119.36,119.40
LTCUSD,20250817,034800,119.43,119.50,119.43,119.50
LTCUSD,20250817,034900,119.53,119.54,119.49,119.52
LTCUSD,20250817,035000,119.51,119.60,119.51,119.54
LTCUSD,20250817,035100,119.56,119.58,119.53,119.58
LTCUSD,20250817,035200,119.57,119.57,119.53,119.54
LTCUSD,20250817,035300,119.55,119.55,119.51,119.54
LTCUSD,20250817,035400,119.55,119.56,119.46,119.50
LTCUSD,20250817,035500,119.49,119.54,119.46,119.52
LTCUSD,20250817,035600,119.53,119.55,119.49,119.49
LTCUSD,20250817,035700,119.51,119.57,119.50,119.54
LTCUSD,20250817,035800,119.55,119.65,119.55,119.64
LTCUSD,20250817,035900,119.62,119.64,119.60,119.60
LTCUSD,20250817,040000,119.58,119.62,119.56,119.56
LTCUSD,20250817,040100,119.54,119.61,119.53,119.61
LTCUSD,20250817,040200,119.62,119.71,119.61,119.71
LTCUSD,20250817,040300,119.73,119.78,119.73,119.75
LTCUSD,20250817,040400,119.74,119.79,119.71,119.72
LTCUSD,20250817,040500,119.71,119.72,119.71,119.72
LTCUSD,20250817,040600,119.71,119.85,119.71,119.82
LTCUSD,20250817,040700,119.81,119.81,119.71,119.71
LTCUSD,20250817,040800,119.72,119.76,119.72,119.74
LTCUSD,20250817,040900,119.73,119.75,119.68,119.75
LTCUSD,20250817,041000,119.74,119.77,119.71,119.71
LTCUSD,20250817,041100,119.72,119.72,119.56,119.57
LTCUSD,20250817,041200,119.56,119.56,119.50,119.51
LTCUSD,20250817,041300,119.50,119.50,119.43,119.43
LTCUSD,20250817,041400,119.42,119.44,119.40,119.42
LTCUSD,20250817,041500,119.43,119.44,119.39,119.40
LTCUSD,20250817,041600,119.39,119.39,119.28,119.31
LTCUSD,20250817,041700,119.32,119.44,119.32,119.42
LTCUSD,20250817,041800,119.46,119.56,119.46,119.54
LTCUSD,20250817,041900,119.55,119.57,119.50,119.57
LTCUSD,20250817,042000,119.56,119.56,119.45,119.45
LTCUSD,20250817,042100,119.46,119.54,119.46,119.48
LTCUSD,20250817,042200,119.49,119.66,119.49,119.65
LTCUSD,20250817,042300,119.66,119.82,119.65,119.77
LTCUSD,20250817,042400,119.78,119.82,119.76,119.81
LTCUSD,20250817,042500,119.82,119.82,119.78,119.81
LTCUSD,20250817,042600,119.80,119.93,119.79,119.93
LTCUSD,20250817,042700,119.92,119.93,119.92,119.93
LTCUSD,20250817,042800,119.94,120.01,119.94,120.00
LTCUSD,20250817,042900,120.01,120.02,119.96,119.99
LTCUSD,20250817,043000,120.00,120.03,119.97,120.03
LTCUSD,20250817,043100,120.04,120.04,119.96,119.96
LTCUSD,20250817,043200,119.94,120.10,119.90,120.10
LTCUSD,20250817,043300,120.08,120.12,120.07,120.12
LTCUSD,20250817,043400,120.11,120.11,119.96,120.04
LTCUSD,20250817,043500,120.06,120.07,119.94,119.95
LTCUSD,20250817,043600,119.93,120.00,119.92,119.96
LTCUSD,20250817,043700,119.97,119.97,119.82,119.82
LTCUSD,20250817,043800,119.83,119.93,119.81,119.93
LTCUSD,20250817,043900,119.92,119.94,119.90,119.90
LTCUSD,20250817,044000,119.91,119.97,119.91,119.94
LTCUSD,20250817,044100,119.93,120.00,119.93,120.00
LTCUSD,20250817,044200,119.99,120.07,119.95,120.06
LTCUSD,20250817,044300,120.08,120.15,120.08,120.15
LTCUSD,20250817,044400,120.16,120.21,120.16,120.21
LTCUSD,20250817,044500,120.22,120.29,120.22,120.24
LTCUSD,20250817,044600,120.23,120.24,120.11,120.13
LTCUSD,20250817,044700,120.15,120.25,120.15,120.24
LTCUSD,20250817,044800,120.25,120.25,120.22,120.22
LTCUSD,20250817,044900,120.21,120.21,120.12,120.19
LTCUSD,20250817,045000,120.20,120.24,120.17,120.18
LTCUSD,20250817,045100,120.17,120.21,120.15,120.18
LTCUSD,20250817,045200,120.15,120.18,120.12,120.12
LTCUSD,20250817,045300,120.13,120.18,120.13,120.18
LTCUSD,20250817,045400,120.16,120.17,120.12,120.16
LTCUSD,20250817,045500,120.17,120.18,120.10,120.10
LTCUSD,20250817,045600,120.09,120.11,120.06,120.10
LTCUSD,20250817,045700,120.09,120.10,120.01,120.04
LTCUSD,20250817,045800,120.01,120.10,119.96,120.10
LTCUSD,20250817,045900,120.11,120.11,120.06,120.06
LTCUSD,20250817,050000,120.07,120.14,120.07,120.11
LTCUSD,20250817,050100,120.10,120.12,120.07,120.10
LTCUSD,20250817,050200,120.08,120.08,120.00,120.08
LTCUSD,20250817,050300,120.07,120.14,120.07,120.13
LTCUSD,20250817,050400,120.12,120.14,120.01,120.01
LTCUSD,20250817,050500,120.02,120.04,120.01,120.04
LTCUSD,20250817,050600,120.03,120.03,120.01,120.01
LTCUSD,20250817,050700,120.00,120.00,119.93,119.94
LTCUSD,20250817,050800,119.93,119.94,119.92,119.94
LTCUSD,20250817,050900,119.93,120.00,119.89,119.99
LTCUSD,20250817,051000,119.96,120.04,119.96,119.99
LTCUSD,20250817,051100,119.98,120.00,119.98,119.98
LTCUSD,20250817,051200,119.99,120.00,119.97,119.99
LTCUSD,20250817,051300,119.98,119.98,119.92,119.93
LTCUSD,20250817,051400,119.94,119.99,119.94,119.99
LTCUSD,20250817,051500,119.98,119.98,119.95,119.95
LTCUSD,20250817,051600,119.96,120.06,119.96,120.06
LTCUSD,20250817,051700,120.04,120.04,119.98,119.99
LTCUSD,20250817,051800,120.00,120.01,119.98,120.00
LTCUSD,20250817,051900,120.01,120.03,120.00,120.00
LTCUSD,20250817,052000,120.01,120.01,119.93,119.93
LTCUSD,20250817,052100,119.92,119.93,119.90,119.93
LTCUSD,20250817,052200,119.94,119.94,119.92,119.92
LTCUSD,20250817,052300,119.91,119.91,119.83,119.83
LTCUSD,20250817,052400,119.82,119.82,119.74,119.74
LTCUSD,20250817,052500,119.73,119.87,119.72,119.85
LTCUSD,20250817,052600,119.86,119.87,119.82,119.82
LTCUSD,20250817,052700,119.83,119.85,119.80,119.80
LTCUSD,20250817,052800,119.76,119.96,119.76,119.89
LTCUSD,20250817,052900,119.88,119.92,119.87,119.90
LTCUSD,20250817,053000,119.91,119.93,119.84,119.84
LTCUSD,20250817,053100,119.83,119.83,119.76,119.81
LTCUSD,20250817,053200,119.82,119.83,119.81,119.83
LTCUSD,20250817,053300,119.82,119.85,119.81,119.85
LTCUSD,20250817,053400,119.87,119.90,119.82,119.83
LTCUSD,20250817,053500,119.85,119.89,119.82,119.88
LTCUSD,20250817,053600,119.89,119.99,119.89,119.90
LTCUSD,20250817,053700,119.91,120.06,119.91,120.06
LTCUSD,20250817,053800,120.07,120.14,120.07,120.10
LTCUSD,20250817,053900,120.12,120.20,120.12,120.19
LTCUSD,20250817,054000,120.21,120.21,120.14,120.21
LTCUSD,20250817,054100,120.20,120.22,120.18,120.21
LTCUSD,20250817,054200,120.20,120.26,120.19,120.26
LTCUSD,20250817,054300,120.27,120.34,120.27,120.34
LTCUSD,20250817,054400,120.33,120.36,120.31,120.36
LTCUSD,20250817,054500,120.35,120.35,120.29,120.29
LTCUSD,20250817,054600,120.27,120.27,120.24,120.25
LTCUSD,20250817,054700,120.24,120.24,120.21,120.24
LTCUSD,20250817,054800,120.23,120.24,120.21,120.23
LTCUSD,20250817,054900,120.24,120.28,120.24,120.28
LTCUSD,20250817,055000,120.29,120.29,120.20,120.20
LTCUSD,20250817,055100,120.19,120.25,120.18,120.25
LTCUSD,20250817,055200,120.24,120.28,120.24,120.26
LTCUSD,20250817,055300,120.27,120.27,120.21,120.21
LTCUSD,20250817,055400,120.20,120.24,120.19,120.22
LTCUSD,20250817,055500,120.23,120.24,120.20,120.20
LTCUSD,20250817,055600,120.19,120.20,120.16,120.16
LTCUSD,20250817,055700,120.17,120.17,120.15,120.15
LTCUSD,20250817,055800,120.14,120.17,120.13,120.16
LTCUSD,20250817,055900,120.17,120.18,120.15,120.15
LTCUSD,20250817,060000,120.14,120.15,120.11,120.12
LTCUSD,20250817,060100,120.13,120.21,120.11,120.18
LTCUSD,20250817,060200,120.19,120.25,120.19,120.25
LTCUSD,20250817,060300,120.26,120.29,120.25,120.28
LTCUSD,20250817,060400,120.29,120.35,120.29,120.31
LTCUSD,20250817,060500,120.32,120.39,120.29,120.39
LTCUSD,20250817,060600,120.40,120.41,120.36,120.41
LTCUSD,20250817,060700,120.42,120.53,120.42,120.53
LTCUSD,20250817,060800,120.54,120.62,120.51,120.62
LTCUSD,20250817,060900,120.63,120.76,120.62,120.74
LTCUSD,20250817,061000,120.73,120.75,120.71,120.75
LTCUSD,20250817,061100,120.74,120.74,120.53,120.56
LTCUSD,20250817,061200,120.57,120.57,120.46,120.46
LTCUSD,20250817,061300,120.47,120.51,120.46,120.46
LTCUSD,20250817,061400,120.45,120.46,120.40,120.40
LTCUSD,20250817,061500,120.38,120.43,120.38,120.43
LTCUSD,20250817,061600,120.42,120.43,120.34,120.43
LTCUSD,20250817,061700,120.42,120.47,120.42,120.46
LTCUSD,20250817,061800,120.48,120.57,120.47,120.53
LTCUSD,20250817,061900,120.54,120.60,120.49,120.60
LTCUSD,20250817,062000,120.58,120.64,120.54,120.62
LTCUSD,20250817,062100,120.64,120.69,120.63,120.66
LTCUSD,20250817,062200,120.65,120.74,120.65,120.74
LTCUSD,20250817,062300,120.73,120.79,120.72,120.79
LTCUSD,20250817,062400,120.78,120.80,120.78,120.79
LTCUSD,20250817,062500,120.78,120.85,120.78,120.85
LTCUSD,20250817,062600,120.83,120.83,120.76,120.78
LTCUSD,20250817,062700,120.77,120.77,120.72,120.72
LTCUSD,20250817,062800,120.73,120.75,120.71,120.74
LTCUSD,20250817,062900,120.73,120.74,120.68,120.68
LTCUSD,20250817,063000,120.69,120.72,120.68,120.72
LTCUSD,20250817,063100,120.74,120.79,120.74,120.77
LTCUSD,20250817,063200,120.78,120.89,120.78,120.89
LTCUSD,20250817,063300,120.90,120.94,120.88,120.88
LTCUSD,20250817,063400,120.89,120.93,120.86,120.93
LTCUSD,20250817,063500,120.91,120.91,120.82,120.82
LTCUSD,20250817,063600,120.81,120.82,120.76,120.77
LTCUSD,20250817,063700,120.76,120.79,120.75,120.76
LTCUSD,20250817,063800,120.77,120.82,120.76,120.82
LTCUSD,20250817,063900,120.85,120.86,120.78,120.78
LTCUSD,20250817,064000,120.76,120.78,120.74,120.78
LTCUSD,20250817,064100,120.79,120.82,120.79,120.82
LTCUSD,20250817,064200,120.83,120.84,120.82,120.82
LTCUSD,20250817,064300,120.80,120.92,120.79,120.90
LTCUSD,20250817,064400,120.88,120.94,120.86,120.94
LTCUSD,20250817,064500,120.93,120.96,120.91,120.92
LTCUSD,20250817,064600,120.91,120.92,120.83,120.83
LTCUSD,20250817,064700,120.85,120.93,120.83,120.93
LTCUSD,20250817,064800,120.92,121.01,120.92,121.01
LTCUSD,20250817,064900,121.02,121.14,121.01,121.14
LTCUSD,20250817,065000,121.15,121.16,121.10,121.11
LTCUSD,20250817,065100,121.10,121.12,121.04,121.11
LTCUSD,20250817,065200,121.12,121.18,121.11,121.14
LTCUSD,20250817,065300,121.13,121.17,121.10,121.11
LTCUSD,20250817,065400,121.10,121.18,121.10,121.17
LTCUSD,20250817,065500,121.18,121.21,121.13,121.15
LTCUSD,20250817,065600,121.12,121.18,121.07,121.18
LTCUSD,20250817,065700,121.15,121.21,121.15,121.18
LTCUSD,20250817,065800,121.17,121.17,121.13,121.14
LTCUSD,20250817,065900,121.15,121.19,121.15,121.19
LTCUSD,20250817,070000,121.22,121.29,121.22,121.25
LTCUSD,20250817,070100,121.27,121.29,121.18,121.18
LTCUSD,20250817,070200,121.19,121.21,121.09,121.10
LTCUSD,20250817,070300,121.09,121.11,121.08,121.10
LTCUSD,20250817,070400,121.11,121.21,121.10,121.18
LTCUSD,20250817,070500,121.19,121.21,121.18,121.20
LTCUSD,20250817,070600,121.21,121.21,121.14,121.17
LTCUSD,20250817,070700,121.15,121.16,121.11,121.15
LTCUSD,20250817,070800,121.14,121.14,121.10,121.12
LTCUSD,20250817,070900,121.11,121.11,121.07,121.07
LTCUSD,20250817,071000,121.06,121.18,121.06,121.18
LTCUSD,20250817,071100,121.17,121.27,121.15,121.25
LTCUSD,20250817,071200,121.26,121.35,121.26,121.33
LTCUSD,20250817,071300,121.34,121.39,121.34,121.39
LTCUSD,20250817,071400,121.40,121.43,121.24,121.35
LTCUSD,20250817,071500,121.33,121.33,121.22,121.22
LTCUSD,20250817,071600,121.23,121.28,121.22,121.24
LTCUSD,20250817,071700,121.22,121.26,121.21,121.21
LTCUSD,20250817,071800,121.22,121.22,121.08,121.08
LTCUSD,20250817,071900,121.09,121.10,120.99,121.00
LTCUSD,20250817,072000,121.01,121.01,120.94,120.98
LTCUSD,20250817,072100,120.97,121.00,120.93,121.00
LTCUSD,20250817,072200,120.98,120.99,120.93,120.96
LTCUSD,20250817,072300,120.97,121.03,120.97,121.01
LTCUSD,20250817,072400,120.99,120.99,120.93,120.94
LTCUSD,20250817,072500,120.93,120.96,120.93,120.96
LTCUSD,20250817,072600,120.95,120.95,120.79,120.85
LTCUSD,20250817,072700,120.87,120.92,120.87,120.88
LTCUSD,20250817,072800,120.89,120.93,120.88,120.90
LTCUSD,20250817,072900,120.89,120.92,120.79,120.81
LTCUSD,20250817,073000,120.82,120.87,120.82,120.87
LTCUSD,20250817,073100,120.88,120.89,120.85,120.85
LTCUSD,20250817,073200,120.84,120.85,120.79,120.79
LTCUSD,20250817,073300,120.81,120.82,120.71,120.71
LTCUSD,20250817,073400,120.70,120.77,120.68,120.76
LTCUSD,20250817,073500,120.77,120.81,120.74,120.79
LTCUSD,20250817,073600,120.77,120.88,120.75,120.88
LTCUSD,20250817,073700,120.89,120.92,120.87,120.89
LTCUSD,20250817,073800,120.88,120.96,120.88,120.93
LTCUSD,20250817,073900,120.94,121.07,120.94,121.04
LTCUSD,20250817,074000,121.05,121.10,121.05,121.10
LTCUSD,20250817,074100,121.09,121.09,121.06,121.06
LTCUSD,20250817,074200,121.04,121.04,121.02,121.02
LTCUSD,20250817,074300,121.01,121.01,120.99,120.99
LTCUSD,20250817,074400,120.98,121.04,120.97,121.04
LTCUSD,20250817,074500,121.05,121.08,121.02,121.06
LTCUSD,20250817,074600,121.05,121.07,121.05,121.07
LTCUSD,20250817,074700,121.08,121.08,121.05,121.07
LTCUSD,20250817,074800,121.08,121.10,121.08,121.10
LTCUSD,20250817,074900,121.12,121.18,121.12,121.15
LTCUSD,20250817,075000,121.14,121.19,121.13,121.18
LTCUSD,20250817,075100,121.17,121.23,121.16,121.18
LTCUSD,20250817,075200,121.21,121.21,121.15,121.16
LTCUSD,20250817,075300,121.17,121.19,121.12,121.15
LTCUSD,20250817,075400,121.18,121.18,121.13,121.13
LTCUSD,20250817,075500,121.12,121.12,121.02,121.03
LTCUSD,20250817,075600,121.04,121.06,120.99,120.99
LTCUSD,20250817,075700,121.00,121.03,120.99,121.01
LTCUSD,20250817,075800,121.02,121.17,121.02,121.17
LTCUSD,20250817,075900,121.18,121.19,121.18,121.18
LTCUSD,20250817,080000,121.19,121.19,121.15,121.16
LTCUSD,20250817,080100,121.17,121.23,121.17,121.23
LTCUSD,20250817,080200,121.21,121.21,121.17,121.20
LTCUSD,20250817,080300,121.21,121.24,121.16,121.17
LTCUSD,20250817,080400,121.18,121.24,121.17,121.22
LTCUSD,20250817,080500,121.21,121.22,121.21,121.21
LTCUSD,20250817,080600,121.20,121.20,121.16,121.16
LTCUSD,20250817,080700,121.15,121.18,121.15,121.16
LTCUSD,20250817,080800,121.17,121.17,121.15,121.17
LTCUSD,20250817,080900,121.16,121.23,121.16,121.23
LTCUSD,20250817,081000,121.24,121.25,121.20,121.24
LTCUSD,20250817,081100,121.23,121.23,121.17,121.18
LTCUSD,20250817,081200,121.17,121.17,121.10,121.15
LTCUSD,20250817,081300,121.17,121.19,121.17,121.18
LTCUSD,20250817,081400,121.18,121.22,121.18,121.22
LTCUSD,20250817,081500,121.23,121.33,121.23,121.33
LTCUSD,20250817,081600,121.36,121.42,121.36,121.40
LTCUSD,20250817,081700,121.39,121.40,121.35,121.35
LTCUSD,20250817,081800,121.38,121.47,121.38,121.46
LTCUSD,20250817,081900,121.44,121.44,121.35,121.39
LTCUSD,20250817,082000,121.38,121.40,121.33,121.40
LTCUSD,20250817,082100,121.43,121.46,121.40,121.45
LTCUSD,20250817,082200,121.44,121.46,121.41,121.42
LTCUSD,20250817,082300,121.38,121.38,121.34,121.37
LTCUSD,20250817,082400,121.38,121.40,121.36,121.39
LTCUSD,20250817,082500,121.40,121.43,121.37,121.42
LTCUSD,20250817,082600,121.43,121.46,121.43,121.45
LTCUSD,20250817,082700,121.47,121.50,121.47,121.48
LTCUSD,20250817,082800,121.49,121.52,121.48,121.51
LTCUSD,20250817,082900,121.50,121.50,121.46,121.48
LTCUSD,20250817,083000,121.47,121.47,121.42,121.44
LTCUSD,20250817,083100,121.43,121.43,121.29,121.29
LTCUSD,20250817,083200,121.30,121.31,121.22,121.22
LTCUSD,20250817,083300,121.24,121.27,121.16,121.16
LTCUSD,20250817,083400,121.17,121.19,121.17,121.18
LTCUSD,20250817,083500,121.17,121.20,121.03,121.04
LTCUSD,20250817,083600,121.03,121.10,121.02,121.07
LTCUSD,20250817,083700,121.09,121.10,120.99,120.99
LTCUSD,20250817,083800,121.02,121.03,121.00,121.02
LTCUSD,20250817,083900,121.01,121.01,120.90,120.90
LTCUSD,20250817,084000,120.91,120.98,120.91,120.97
LTCUSD,20250817,084100,120.98,121.01,120.93,120.94
LTCUSD,20250817,084200,120.96,120.99,120.95,120.96
LTCUSD,20250817,084300,120.95,120.97,120.94,120.94
LTCUSD,20250817,084400,120.93,120.94,120.93,120.94
LTCUSD,20250817,084500,120.96,121.01,120.96,121.01
LTCUSD,20250817,084600,121.00,121.00,120.96,120.98
LTCUSD,20250817,084700,120.95,120.95,120.93,120.93
LTCUSD,20250817,084800,120.92,120.93,120.90,120.90
LTCUSD,20250817,084900,120.92,120.93,120.90,120.93
LTCUSD,20250817,085000,120.92,120.92,120.90,120.90
LTCUSD,20250817,085100,120.92,120.98,120.92,120.92
LTCUSD,20250817,085200,120.93,120.93,120.87,120.90
LTCUSD,20250817,085300,120.89,120.90,120.85,120.85
LTCUSD,20250817,085400,120.86,120.89,120.86,120.89
LTCUSD,20250817,085500,120.88,120.89,120.88,120.88
LTCUSD,20250817,085600,120.86,120.88,120.84,120.85
LTCUSD,20250817,085700,120.84,120.84,120.82,120.82
LTCUSD,20250817,085800,120.83,120.88,120.83,120.88
LTCUSD,20250817,085900,120.87,120.87,120.82,120.83
LTCUSD,20250817,090000,120.84,120.85,120.82,120.83
LTCUSD,20250817,090100,120.84,120.95,120.84,120.95
LTCUSD,20250817,090200,120.94,120.94,120.88,120.90
LTCUSD,20250817,090300,120.91,120.94,120.90,120.91
LTCUSD,20250817,090400,120.90,120.92,120.85,120.85
LTCUSD,20250817,090500,120.87,120.89,120.87,120.89
LTCUSD,20250817,090600,120.88,120.88,120.76,120.77
LTCUSD,20250817,090700,120.79,120.99,120.79,120.94
LTCUSD,20250817,090800,120.95,121.08,120.95,121.08
LTCUSD,20250817,090900,121.09,121.20,121.09,121.19
LTCUSD,20250817,091000,121.21,121.39,121.21,121.35
LTCUSD,20250817,091100,121.34,121.43,121.34,121.42
LTCUSD,20250817,091200,121.41,121.49,121.39,121.49
LTCUSD,20250817,091300,121.51,121.56,121.51,121.55
LTCUSD,20250817,091400,121.54,121.56,121.54,121.56
LTCUSD,20250817,091500,121.57,121.62,121.57,121.58
LTCUSD,20250817,091600,121.57,121.78,121.57,121.78
LTCUSD,20250817,091700,121.79,121.82,121.78,121.80
LTCUSD,20250817,091800,121.79,121.79,121.68,121.70
LTCUSD,20250817,091900,121.71,121.71,121.64,121.65
LTCUSD,20250817,092000,121.67,121.69,121.61,121.69
LTCUSD,20250817,092100,121.71,121.71,121.60,121.60
LTCUSD,20250817,092200,121.61,121.65,121.57,121.60
LTCUSD,20250817,092300,121.62,121.65,121.62,121.63
LTCUSD,20250817,092400,121.64,121.67,121.64,121.64
LTCUSD,20250817,092500,121.65,121.71,121.65,121.71
LTCUSD,20250817,092600,121.70,121.70,121.64,121.64
LTCUSD,20250817,092700,121.63,121.64,121.52,121.52
LTCUSD,20250817,092800,121.53,121.54,121.48,121.51
LTCUSD,20250817,092900,121.52,121.56,121.52,121.56
LTCUSD,20250817,093000,121.54,121.54,121.53,121.54
LTCUSD,20250817,093100,121.56,121.63,121.55,121.63
LTCUSD,20250817,093200,121.61,121.61,121.56,121.56
LTCUSD,20250817,093300,121.57,121.59,121.53,121.53
LTCUSD,20250817,093400,121.54,121.59,121.43,121.58
LTCUSD,20250817,093500,121.60,121.79,121.60,121.79
LTCUSD,20250817,093600,121.81,121.81,121.76,121.79
LTCUSD,20250817,093700,121.81,121.94,121.81,121.94
LTCUSD,20250817,093800,121.93,121.94,121.92,121.94
LTCUSD,20250817,093900,122.02,122.10,121.96,121.99
LTCUSD,20250817,094000,121.97,122.10,121.97,122.10
LTCUSD,20250817,094100,122.15,122.18,122.14,122.18
LTCUSD,20250817,094200,122.21,122.40,122.21,122.40
LTCUSD,20250817,094300,122.43,122.49,122.42,122.49
LTCUSD,20250817,094400,122.51,122.53,122.46,122.47
LTCUSD,20250817,094500,122.48,122.64,122.47,122.64
LTCUSD,20250817,094600,122.65,122.65,122.50,122.54
LTCUSD,20250817,094700,122.57,122.65,122.45,122.49
LTCUSD,20250817,094800,122.50,122.59,122.49,122.57
LTCUSD,20250817,094900,122.58,122.65,122.58,122.60
LTCUSD,20250817,095000,122.61,122.62,122.55,122.62
LTCUSD,20250817,095100,122.61,122.70,122.61,122.68
LTCUSD,20250817,095200,122.67,122.67,122.58,122.58
LTCUSD,20250817,095300,122.57,122.64,122.49,122.49
LTCUSD,20250817,095400,122.48,122.63,122.46,122.62
LTCUSD,20250817,095500,122.60,122.63,122.54,122.59
LTCUSD,20250817,095600,122.58,122.58,122.50,122.54
LTCUSD,20250817,095700,122.53,122.53,122.46,122.50
LTCUSD,20250817,095800,122.51,122.51,122.40,122.40
LTCUSD,20250817,095900,122.37,122.42,122.35,122.42
LTCUSD,20250817,100000,122.43,122.48,122.42,122.48
LTCUSD,20250817,100100,122.47,122.51,122.44,122.51
LTCUSD,20250817,100200,122.50,122.50,122.18,122.18
LTCUSD,20250817,100300,122.20,122.31,122.12,122.12
LTCUSD,20250817,100400,122.10,122.33,122.10,122.33
LTCUSD,20250817,100500,122.35,122.44,122.35,122.39
LTCUSD,20250817,100600,122.40,122.44,122.31,122.31
LTCUSD,20250817,100700,122.32,122.32,122.16,122.18
LTCUSD,20250817,100800,122.17,122.18,122.11,122.12
LTCUSD,20250817,100900,122.11,122.13,121.93,121.99
LTCUSD,20250817,101000,122.01,122.04,121.85,121.85
LTCUSD,20250817,101100,121.86,121.91,121.86,121.91
LTCUSD,20250817,101200,121.94,122.06,121.92,121.92
LTCUSD,20250817,101300,121.90,121.90,121.82,121.83
LTCUSD,20250817,101400,121.82,121.83,121.71,121.71
LTCUSD,20250817,101500,121.69,121.83,121.68,121.75
LTCUSD,20250817,101600,121.76,121.76,121.63,121.70
LTCUSD,20250817,101700,121.71,121.87,121.71,121.79
LTCUSD,20250817,101800,121.80,121.80,121.67,121.67
LTCUSD,20250817,101900,121.66,121.66,121.53,121.54
LTCUSD,20250817,102000,121.55,121.68,121.55,121.56
LTCUSD,20250817,102100,121.58,121.58,121.52,121.53
LTCUSD,20250817,102200,121.51,121.51,121.41,121.45
LTCUSD,20250817,102300,121.48,121.56,121.48,121.54
LTCUSD,20250817,102400,121.55,121.57,121.43,121.50
LTCUSD,20250817,102500,121.51,121.54,121.43,121.43
LTCUSD,20250817,102600,121.42,121.43,121.36,121.39
LTCUSD,20250817,102700,121.40,121.46,121.39,121.46
LTCUSD,20250817,102800,121.45,121.49,121.40,121.46
LTCUSD,20250817,102900,121.44,121.46,121.39,121.42
LTCUSD,20250817,103000,121.44,121.50,121.40,121.44
LTCUSD,20250817,103100,121.45,121.54,121.39,121.47
LTCUSD,20250817,103200,121.45,121.45,121.42,121.42
LTCUSD,20250817,103300,121.43,121.50,121.38,121.50
LTCUSD,20250817,103400,121.51,121.53,121.43,121.51
LTCUSD,20250817,103500,121.52,121.56,121.46,121.50
LTCUSD,20250817,103600,121.51,121.54,121.46,121.48
LTCUSD,20250817,103700,121.47,121.57,121.47,121.50
LTCUSD,20250817,103800,121.49,121.60,121.49,121.59
LTCUSD,20250817,103900,121.60,121.65,121.54,121.64
LTCUSD,20250817,104000,121.60,121.60,121.51,121.52
LTCUSD,20250817,104100,121.51,121.57,121.48,121.54
LTCUSD,20250817,104200,121.55,121.55,121.51,121.54
LTCUSD,20250817,104300,121.53,121.53,121.46,121.47
LTCUSD,20250817,104400,121.46,121.50,121.44,121.50
LTCUSD,20250817,104500,121.49,121.49,121.40,121.40
LTCUSD,20250817,104600,121.43,121.57,121.43,121.45
LTCUSD,20250817,104700,121.46,121.46,121.42,121.42
LTCUSD,20250817,104800,121.43,121.47,121.43,121.47
LTCUSD,20250817,104900,121.49,121.53,121.44,121.44
LTCUSD,20250817,105000,121.43,121.43,121.39,121.39
LTCUSD,20250817,105100,121.40,121.46,121.40,121.46
LTCUSD,20250817,105200,121.49,121.81,121.48,121.61
LTCUSD,20250817,105300,121.60,121.69,121.54,121.69
LTCUSD,20250817,105400,121.70,121.80,121.62,121.79
LTCUSD,20250817,105500,121.81,121.85,121.71,121.81
LTCUSD,20250817,105600,121.82,121.82,121.69,121.78
LTCUSD,20250817,105700,121.77,121.81,121.70,121.76
LTCUSD,20250817,105800,121.74,121.90,121.68,121.90
LTCUSD,20250817,105900,121.89,121.93,121.79,121.79
LTCUSD,20250817,110000,121.77,121.77,121.71,121.74
LTCUSD,20250817,110100,121.73,121.79,121.68,121.73
LTCUSD,20250817,110200,121.75,121.75,121.60,121.62
LTCUSD,20250817,110300,121.63,121.71,121.60,121.62
LTCUSD,20250817,110400,121.61,121.75,121.61,121.72
LTCUSD,20250817,110500,121.71,121.84,121.71,121.77
LTCUSD,20250817,110600,121.76,121.76,121.65,121.71
LTCUSD,20250817,110700,121.70,121.70,121.59,121.60
LTCUSD,20250817,110800,121.57,121.62,121.56,121.57
LTCUSD,20250817,110900,121.56,121.60,121.53,121.57
LTCUSD,20250817,111000,121.56,121.59,121.55,121.57
LTCUSD,20250817,111100,121.56,121.56,121.48,121.55
LTCUSD,20250817,111200,121.56,121.65,121.56,121.65
LTCUSD,20250817,111300,121.66,121.66,121.56,121.56
LTCUSD,20250817,111400,121.55,121.67,121.54,121.65
LTCUSD,20250817,111500,121.67,121.69,121.64,121.65
LTCUSD,20250817,111600,121.63,121.63,121.50,121.51
LTCUSD,20250817,111700,121.50,121.57,121.47,121.53
LTCUSD,20250817,111800,121.52,121.58,121.51,121.54
LTCUSD,20250817,111900,121.55,121.55,121.47,121.49
LTCUSD,20250817,112000,121.50,121.53,121.50,121.51
LTCUSD,20250817,112100,121.53,121.59,121.49,121.49
LTCUSD,20250817,112200,121.48,121.48,121.39,121.47
LTCUSD,20250817,112300,121.49,121.57,121.45,121.50
LTCUSD,20250817,112400,121.51,121.59,121.51,121.59
LTCUSD,20250817,112500,121.58,121.58,121.56,121.57
LTCUSD,20250817,112600,121.56,121.57,121.50,121.51
LTCUSD,20250817,112700,121.49,121.51,121.43,121.51
LTCUSD,20250817,112800,121.49,121.51,121.47,121.51
LTCUSD,20250817,112900,121.50,121.58,121.49,121.54
LTCUSD,20250817,113000,121.56,121.59,121.56,121.57
LTCUSD,20250817,113100,121.56,121.65,121.55,121.62
LTCUSD,20250817,113200,121.61,121.63,121.60,121.62
LTCUSD,20250817,113300,121.61,121.61,121.46,121.47
LTCUSD,20250817,113400,121.49,121.49,121.46,121.49
LTCUSD,20250817,113500,121.50,121.50,121.43,121.49
LTCUSD,20250817,113600,121.46,121.46,121.40,121.40
LTCUSD,20250817,113700,121.39,121.39,121.19,121.21
LTCUSD,20250817,113800,121.20,121.40,121.19,121.40
LTCUSD,20250817,113900,121.41,121.43,121.40,121.40
LTCUSD,20250817,114000,121.42,121.44,121.38,121.44
LTCUSD,20250817,114100,121.43,121.43,121.35,121.36
LTCUSD,20250817,114200,121.37,121.38,121.29,121.32
LTCUSD,20250817,114300,121.35,121.42,121.33,121.35
LTCUSD,20250817,114400,121.34,121.39,121.33,121.36
LTCUSD,20250817,114500,121.35,121.49,121.35,121.46
LTCUSD,20250817,114600,121.48,121.51,121.48,121.51
LTCUSD,20250817,114700,121.52,121.52,121.43,121.44
LTCUSD,20250817,114800,121.45,121.46,121.39,121.43
LTCUSD,20250817,114900,121.42,121.42,121.35,121.37
LTCUSD,20250817,115000,121.38,121.54,121.34,121.54
LTCUSD,20250817,115100,121.55,121.71,121.55,121.71
LTCUSD,20250817,115200,121.69,121.71,121.65,121.67
LTCUSD,20250817,115300,121.68,121.68,121.60,121.63
LTCUSD,20250817,115400,121.62,121.69,121.61,121.69
LTCUSD,20250817,115500,121.68,121.75,121.67,121.75
LTCUSD,20250817,115600,121.76,121.81,121.75,121.81
LTCUSD,20250817,115700,121.79,121.79,121.69,121.71
LTCUSD,20250817,115800,121.70,121.72,121.69,121.71
LTCUSD,20250817,115900,121.70,121.72,121.61,121.67
LTCUSD,20250817,120000,121.68,121.71,121.67,121.71
LTCUSD,20250817,120100,121.72,121.76,121.71,121.76
LTCUSD,20250817,120200,121.78,121.81,121.76,121.79
LTCUSD,20250817,120300,121.81,121.88,121.80,121.88
LTCUSD,20250817,120400,121.86,121.95,121.86,121.95
LTCUSD,20250817,120500,121.94,121.94,121.85,121.90
LTCUSD,20250817,120600,121.89,121.89,121.84,121.86
LTCUSD,20250817,120700,121.85,121.85,121.71,121.71
LTCUSD,20250817,120800,121.70,121.70,121.46,121.46
LTCUSD,20250817,120900,121.49,121.51,121.40,121.40
LTCUSD,20250817,121000,121.38,121.39,121.35,121.37
LTCUSD,20250817,121100,121.35,121.38,121.32,121.33
LTCUSD,20250817,121200,121.35,121.35,121.31,121.32
LTCUSD,20250817,121300,121.33,121.35,121.25,121.25
LTCUSD,20250817,121400,121.26,121.29,121.24,121.24
LTCUSD,20250817,121500,121.23,121.29,121.23,121.29
LTCUSD,20250817,121600,121.31,121.33,121.29,121.32
LTCUSD,20250817,121700,121.33,121.42,121.31,121.42
LTCUSD,20250817,121800,121.41,121.44,121.40,121.44
LTCUSD,20250817,121900,121.43,121.44,121.40,121.43
LTCUSD,20250817,122000,121.44,121.50,121.44,121.47
LTCUSD,20250817,122100,121.49,121.50,121.36,121.40
LTCUSD,20250817,122200,121.39,121.47,121.39,121.46
LTCUSD,20250817,122300,121.45,121.47,121.43,121.46
LTCUSD,20250817,122400,121.44,121.44,121.35,121.40
LTCUSD,20250817,122500,121.42,121.53,121.42,121.52
LTCUSD,20250817,122600,121.49,121.49,121.41,121.46
LTCUSD,20250817,122700,121.47,121.49,121.40,121.46
LTCUSD,20250817,122800,121.45,121.46,121.45,121.45
LTCUSD,20250817,122900,121.46,121.47,121.40,121.40
LTCUSD,20250817,123000,121.39,121.39,121.22,121.22
LTCUSD,20250817,123100,121.21,121.22,121.10,121.18
LTCUSD,20250817,123200,121.19,121.26,121.17,121.26
LTCUSD,20250817,123300,121.29,121.42,121.29,121.40
LTCUSD,20250817,123400,121.39,121.40,121.35,121.37
LTCUSD,20250817,123500,121.38,121.45,121.38,121.43
LTCUSD,20250817,123600,121.41,121.41,121.24,121.25
LTCUSD,20250817,123700,121.24,121.26,121.21,121.24
LTCUSD,20250817,123800,121.25,121.25,121.21,121.25
LTCUSD,20250817,123900,121.24,121.29,121.21,121.27
LTCUSD,20250817,124000,121.28,121.35,121.26,121.34
LTCUSD,20250817,124100,121.33,121.35,121.29,121.33
LTCUSD,20250817,124200,121.34,121.35,121.29,121.29
LTCUSD,20250817,124300,121.30,121.34,121.30,121.33
LTCUSD,20250817,124400,121.34,121.39,121.34,121.38
LTCUSD,20250817,124500,121.37,121.37,121.33,121.37
LTCUSD,20250817,124600,121.38,121.38,121.28,121.29
LTCUSD,20250817,124700,121.28,121.30,121.25,121.29
LTCUSD,20250817,124800,121.27,121.32,121.26,121.31
LTCUSD,20250817,124900,121.32,121.42,121.32,121.42
LTCUSD,20250817,125000,121.41,121.41,121.33,121.33
LTCUSD,20250817,125100,121.32,121.39,121.31,121.32
LTCUSD,20250817,125200,121.31,121.32,121.31,121.31
LTCUSD,20250817,125300,121.32,121.32,121.29,121.29
LTCUSD,20250817,125400,121.28,121.40,121.26,121.40
LTCUSD,20250817,125500,121.41,121.46,121.40,121.42
LTCUSD,20250817,125600,121.43,121.50,121.43,121.43
LTCUSD,20250817,125700,121.41,121.46,121.39,121.46
LTCUSD,20250817,125800,121.47,121.49,121.47,121.49
LTCUSD,20250817,125900,121.47,121.50,121.43,121.49
LTCUSD,20250817,130000,121.47,121.53,121.46,121.53
LTCUSD,20250817,130100,121.51,121.56,121.49,121.50
LTCUSD,20250817,130200,121.46,121.46,121.40,121.40
LTCUSD,20250817,130300,121.39,121.43,121.37,121.42
LTCUSD,20250817,130400,121.43,121.46,121.41,121.42
LTCUSD,20250817,130500,121.43,121.43,121.38,121.39
LTCUSD,20250817,130600,121.37,121.38,121.32,121.33
LTCUSD,20250817,130700,121.32,121.32,121.26,121.32
LTCUSD,20250817,130800,121.31,121.36,121.31,121.35
LTCUSD,20250817,130900,121.34,121.43,121.34,121.38
LTCUSD,20250817,131000,121.37,121.37,121.33,121.33
LTCUSD,20250817,131100,121.34,121.44,121.33,121.43
LTCUSD,20250817,131200,121.40,121.40,121.35,121.38
LTCUSD,20250817,131300,121.37,121.37,121.33,121.35
LTCUSD,20250817,131400,121.36,121.44,121.36,121.40
LTCUSD,20250817,131500,121.41,121.43,121.38,121.38
LTCUSD,20250817,131600,121.40,121.40,121.35,121.36
LTCUSD,20250817,131700,121.33,121.33,121.28,121.32
LTCUSD,20250817,131800,121.31,121.31,121.21,121.22
LTCUSD,20250817,131900,121.21,121.35,121.21,121.35
LTCUSD,20250817,132000,121.36,121.37,121.31,121.31
LTCUSD,20250817,132100,121.32,121.40,121.32,121.36
LTCUSD,20250817,132200,121.35,121.56,121.35,121.56
LTCUSD,20250817,132300,121.55,121.59,121.51,121.51
LTCUSD,20250817,132400,121.52,121.53,121.51,121.51
LTCUSD,20250817,132500,121.53,121.63,121.53,121.63
LTCUSD,20250817,132600,121.62,121.62,121.54,121.59
LTCUSD,20250817,132700,121.58,121.58,121.53,121.54
LTCUSD,20250817,132800,121.53,121.56,121.53,121.54
LTCUSD,20250817,132900,121.55,121.58,121.52,121.52
LTCUSD,20250817,133000,121.56,121.58,121.54,121.54
LTCUSD,20250817,133100,121.50,121.60,121.50,121.60
LTCUSD,20250817,133200,121.58,121.61,121.58,121.61
LTCUSD,20250817,133300,121.60,121.68,121.60,121.65
LTCUSD,20250817,133400,121.62,121.63,121.57,121.57
LTCUSD,20250817,133500,121.56,121.56,121.47,121.47
LTCUSD,20250817,133600,121.46,121.51,121.37,121.44
LTCUSD,20250817,133700,121.46,121.52,121.42,121.52
LTCUSD,20250817,133800,121.51,121.54,121.47,121.54
LTCUSD,20250817,133900,121.55,121.62,121.55,121.60
LTCUSD,20250817,134000,121.61,121.62,121.58,121.58
LTCUSD,20250817,134100,121.60,121.60,121.58,121.58
LTCUSD,20250817,134200,121.60,121.63,121.59,121.60
LTCUSD,20250817,134300,121.58,121.62,121.57,121.60
LTCUSD,20250817,134400,121.59,121.63,121.58,121.60
LTCUSD,20250817,134500,121.61,121.63,121.60,121.62
LTCUSD,20250817,134600,121.63,121.63,121.60,121.60
LTCUSD,20250817,134700,121.59,121.60,121.56,121.60
LTCUSD,20250817,134800,121.58,121.58,121.56,121.57
LTCUSD,20250817,134900,121.56,121.91,121.51,121.83
LTCUSD,20250817,135000,121.82,121.92,121.82,121.91
LTCUSD,20250817,135100,121.92,121.92,121.86,121.86
LTCUSD,20250817,135200,121.87,121.94,121.87,121.93
LTCUSD,20250817,135300,121.94,121.97,121.94,121.97
LTCUSD,20250817,135400,121.98,122.02,121.96,121.97
LTCUSD,20250817,135500,121.95,121.95,121.89,121.89
LTCUSD,20250817,135600,121.90,121.90,121.87,121.87
LTCUSD,20250817,135700,121.86,121.87,121.84,121.84
LTCUSD,20250817,135800,121.85,121.93,121.85,121.93
LTCUSD,20250817,135900,121.92,121.96,121.92,121.96
LTCUSD,20250817,140000,121.94,121.94,121.92,121.93
LTCUSD,20250817,140100,121.92,121.92,121.89,121.90
LTCUSD,20250817,140200,121.89,121.89,121.71,121.71
LTCUSD,20250817,140300,121.72,121.75,121.60,121.62
LTCUSD,20250817,140400,121.63,121.65,121.62,121.65
LTCUSD,20250817,140500,121.66,121.72,121.66,121.72
LTCUSD,20250817,140600,121.74,121.74,121.71,121.73
LTCUSD,20250817,140700,121.71,121.76,121.71,121.72
LTCUSD,20250817,140800,121.73,121.74,121.62,121.65
LTCUSD,20250817,140900,121.66,121.68,121.62,121.62
LTCUSD,20250817,141000,121.63,121.64,121.60,121.61
LTCUSD,20250817,141100,121.63,121.75,121.63,121.75
LTCUSD,20250817,141200,121.76,121.81,121.68,121.68
LTCUSD,20250817,141300,121.67,121.68,121.65,121.68
LTCUSD,20250817,141400,121.67,121.67,121.61,121.61
LTCUSD,20250817,141500,121.60,121.62,121.60,121.61
LTCUSD,20250817,141600,121.60,121.64,121.60,121.60
LTCUSD,20250817,141700,121.59,121.60,121.51,121.54
LTCUSD,20250817,141800,121.55,121.69,121.55,121.68
LTCUSD,20250817,141900,121.67,121.67,121.57,121.59
LTCUSD,20250817,142000,121.60,121.63,121.56,121.60
LTCUSD,20250817,142100,121.58,121.66,121.57,121.65
LTCUSD,20250817,142200,121.64,121.69,121.62,121.63
LTCUSD,20250817,142300,121.62,121.81,121.61,121.81
LTCUSD,20250817,142400,121.82,121.88,121.80,121.88
LTCUSD,20250817,142500,121.89,121.93,121.89,121.93
LTCUSD,20250817,142600,121.94,122.03,121.94,122.00
LTCUSD,20250817,142700,121.98,121.98,121.77,121.77
LTCUSD,20250817,142800,121.79,121.88,121.79,121.84
LTCUSD,20250817,142900,121.82,121.83,121.75,121.81
LTCUSD,20250817,143000,121.82,121.85,121.81,121.85
LTCUSD,20250817,143100,121.83,121.83,121.74,121.75
LTCUSD,20250817,143200,121.74,121.83,121.74,121.83
LTCUSD,20250817,143300,121.85,121.90,121.83,121.89
LTCUSD,20250817,143400,121.90,121.94,121.85,121.85
LTCUSD,20250817,143500,121.83,121.92,121.83,121.85
LTCUSD,20250817,143600,121.88,121.96,121.88,121.94
LTCUSD,20250817,143700,121.93,121.93,121.82,121.90
LTCUSD,20250817,143800,121.88,121.89,121.79,121.89
LTCUSD,20250817,143900,121.90,121.93,121.86,121.86
LTCUSD,20250817,144000,121.85,121.85,121.76,121.79
LTCUSD,20250817,144100,121.78,121.80,121.77,121.78
LTCUSD,20250817,144200,121.79,121.81,121.72,121.72
LTCUSD,20250817,144300,121.75,121.82,121.68,121.68
LTCUSD,20250817,144400,121.67,121.70,121.62,121.65
LTCUSD,20250817,144500,121.67,121.69,121.58,121.62
LTCUSD,20250817,144600,121.61,121.62,121.57,121.57
LTCUSD,20250817,144700,121.58,121.58,121.46,121.46
LTCUSD,20250817,144800,121.45,121.48,121.43,121.43
LTCUSD,20250817,144900,121.44,121.47,121.40,121.40
LTCUSD,20250817,145000,121.40,121.40,121.40,121.40
LTCUSD,20250817,145100,121.37,121.38,121.33,121.38
LTCUSD,20250817,145200,121.39,121.51,121.39,121.40
LTCUSD,20250817,145300,121.39,121.40,121.36,121.38
LTCUSD,20250817,145400,121.37,121.37,121.32,121.35
LTCUSD,20250817,145500,121.37,121.40,121.35,121.35
LTCUSD,20250817,145600,121.37,121.41,121.35,121.35
LTCUSD,20250817,145700,121.33,121.33,121.25,121.32
LTCUSD,20250817,145800,121.34,121.38,121.26,121.30
LTCUSD,20250817,145900,121.31,121.31,121.26,121.28
LTCUSD,20250817,150000,121.29,121.37,121.28,121.34
LTCUSD,20250817,150100,121.35,121.46,121.35,121.44
LTCUSD,20250817,150200,121.43,121.43,121.34,121.34
LTCUSD,20250817,150300,121.32,121.35,121.27,121.29
LTCUSD,20250817,150400,121.31,121.31,121.26,121.27
LTCUSD,20250817,150500,121.26,121.27,121.22,121.27
LTCUSD,20250817,150600,121.29,121.34,121.29,121.32
LTCUSD,20250817,150700,121.35,121.39,121.28,121.29
LTCUSD,20250817,150800,121.28,121.29,121.27,121.29
LTCUSD,20250817,150900,121.27,121.27,121.14,121.22
LTCUSD,20250817,151000,121.23,121.27,121.20,121.27
LTCUSD,20250817,151100,121.26,121.29,121.25,121.27
LTCUSD,20250817,151200,121.25,121.28,121.24,121.28
LTCUSD,20250817,151300,121.27,121.27,121.21,121.25
LTCUSD,20250817,151400,121.26,121.32,121.26,121.26
LTCUSD,20250817,151500,121.25,121.29,121.22,121.24
LTCUSD,20250817,151600,121.26,121.29,121.26,121.27
LTCUSD,20250817,151700,121.29,121.46,121.29,121.46
LTCUSD,20250817,151800,121.45,121.46,121.24,121.31
LTCUSD,20250817,151900,121.30,121.30,121.26,121.29
LTCUSD,20250817,152000,121.30,121.31,121.29,121.29
LTCUSD,20250817,152100,121.31,121.36,121.24,121.32
LTCUSD,20250817,152200,121.30,121.32,121.25,121.25
LTCUSD,20250817,152300,121.27,121.33,121.25,121.33
LTCUSD,20250817,152400,121.35,121.44,121.33,121.44
LTCUSD,20250817,152500,121.43,121.43,121.39,121.40
LTCUSD,20250817,152600,121.39,121.44,121.38,121.41
LTCUSD,20250817,152700,121.43,121.51,121.38,121.40
LTCUSD,20250817,152800,121.38,121.38,121.33,121.36
LTCUSD,20250817,152900,121.35,121.36,121.31,121.35
LTCUSD,20250817,153000,121.37,121.42,121.35,121.39
LTCUSD,20250817,153100,121.38,121.40,121.34,121.35
LTCUSD,20250817,153200,121.38,121.38,121.27,121.33
LTCUSD,20250817,153300,121.32,121.35,121.29,121.31
LTCUSD,20250817,153400,121.29,121.29,121.19,121.19
LTCUSD,20250817,153500,121.21,121.39,121.21,121.39
LTCUSD,20250817,153600,121.40,121.53,121.40,121.53
LTCUSD,20250817,153700,121.54,121.56,121.50,121.50
LTCUSD,20250817,153800,121.52,121.54,121.38,121.47
LTCUSD,20250817,153900,121.46,121.49,121.42,121.42
LTCUSD,20250817,154000,121.43,121.43,121.42,121.43
LTCUSD,20250817,154100,121.44,121.49,121.44,121.49
LTCUSD,20250817,154200,121.51,121.57,121.51,121.57
LTCUSD,20250817,154300,121.56,121.61,121.54,121.58
LTCUSD,20250817,154400,121.59,121.59,121.38,121.44
LTCUSD,20250817,154500,121.45,121.48,121.40,121.42
LTCUSD,20250817,154600,121.46,121.60,121.46,121.57
LTCUSD,20250817,154700,121.52,121.57,121.45,121.47
LTCUSD,20250817,154800,121.45,121.45,121.43,121.44
LTCUSD,20250817,154900,121.43,121.48,121.42,121.47
LTCUSD,20250817,155000,121.46,121.52,121.43,121.52
LTCUSD,20250817,155100,121.51,121.51,121.42,121.47
LTCUSD,20250817,155200,121.46,121.48,121.43,121.44
LTCUSD,20250817,155300,121.46,121.53,121.44,121.44
LTCUSD,20250817,155400,121.43,121.46,121.33,121.46
LTCUSD,20250817,155500,121.47,121.49,121.42,121.48
LTCUSD,20250817,155600,121.47,121.50,121.43,121.50
LTCUSD,20250817,155700,121.51,121.53,121.46,121.48
LTCUSD,20250817,155800,121.49,121.49,121.41,121.41
LTCUSD,20250817,155900,121.40,121.44,121.35,121.36
LTCUSD,20250817,160000,121.35,121.36,121.33,121.36
LTCUSD,20250817,160100,121.37,121.38,121.31,121.33
LTCUSD,20250817,160200,121.32,121.32,121.06,121.10
LTCUSD,20250817,160300,121.08,121.29,121.08,121.21
LTCUSD,20250817,160400,121.20,121.21,121.17,121.18
LTCUSD,20250817,160500,121.17,121.18,121.11,121.11
LTCUSD,20250817,160600,121.12,121.13,121.06,121.06
LTCUSD,20250817,160700,121.08,121.18,121.08,121.14
LTCUSD,20250817,160800,121.12,121.18,121.10,121.14
LTCUSD,20250817,160900,121.15,121.17,121.13,121.15
LTCUSD,20250817,161000,121.17,121.17,121.09,121.09
LTCUSD,20250817,161100,121.10,121.12,121.08,121.10
LTCUSD,20250817,161200,121.08,121.08,120.97,120.97
LTCUSD,20250817,161300,120.96,120.99,120.87,120.88
LTCUSD,20250817,161400,120.87,120.93,120.81,120.93
LTCUSD,20250817,161500,120.92,120.93,120.90,120.92
LTCUSD,20250817,161600,120.93,120.93,120.81,120.82
LTCUSD,20250817,161700,120.83,120.87,120.82,120.85
LTCUSD,20250817,161800,120.83,120.85,120.79,120.82
LTCUSD,20250817,161900,120.81,120.82,120.77,120.81
LTCUSD,20250817,162000,120.80,120.80,120.37,120.43
LTCUSD,20250817,162100,120.42,120.47,120.32,120.32
LTCUSD,20250817,162200,120.33,120.33,120.22,120.29
LTCUSD,20250817,162300,120.31,120.33,120.26,120.29
LTCUSD,20250817,162400,120.31,120.42,120.31,120.36
LTCUSD,20250817,162500,120.37,120.40,120.30,120.35
LTCUSD,20250817,162600,120.33,120.49,120.33,120.36
LTCUSD,20250817,162700,120.35,120.37,120.26,120.26
LTCUSD,20250817,162800,120.29,120.43,120.29,120.43
LTCUSD,20250817,162900,120.42,120.70,120.42,120.70
LTCUSD,20250817,163000,120.68,120.68,120.59,120.62
LTCUSD,20250817,163100,120.60,120.66,120.60,120.62
LTCUSD,20250817,163200,120.63,120.63,120.56,120.59
LTCUSD,20250817,163300,120.60,120.60,120.56,120.57
LTCUSD,20250817,163400,120.58,120.58,120.56,120.57
LTCUSD,20250817,163500,120.59,120.66,120.59,120.65
LTCUSD,20250817,163600,120.64,120.64,120.52,120.52
LTCUSD,20250817,163700,120.53,120.67,120.53,120.61
LTCUSD,20250817,163800,120.59,120.74,120.57,120.74
LTCUSD,20250817,163900,120.76,120.89,120.76,120.89
LTCUSD,20250817,164000,120.88,120.88,120.77,120.83
LTCUSD,20250817,164100,120.85,120.94,120.85,120.94
LTCUSD,20250817,164200,120.95,120.99,120.91,120.97
LTCUSD,20250817,164300,120.98,121.03,120.98,121.01
LTCUSD,20250817,164400,121.02,121.04,121.01,121.01
LTCUSD,20250817,164500,121.02,121.04,121.01,121.01
LTCUSD,20250817,164600,121.04,121.09,121.04,121.08
LTCUSD,20250817,164700,121.07,121.19,121.07,121.08
LTCUSD,20250817,164800,121.07,121.17,121.04,121.17
LTCUSD,20250817,164900,121.18,121.22,121.14,121.17
LTCUSD,20250817,165000,121.15,121.15,121.07,121.07
LTCUSD,20250817,165100,121.08,121.15,121.05,121.10
LTCUSD,20250817,165200,121.08,121.08,121.01,121.01
LTCUSD,20250817,165300,121.00,121.07,121.00,121.03
LTCUSD,20250817,165400,121.02,121.03,120.96,121.02
LTCUSD,20250817,165500,121.03,121.07,121.01,121.07
LTCUSD,20250817,165600,121.05,121.12,121.04,121.04
LTCUSD,20250817,165700,121.05,121.06,120.99,121.02
LTCUSD,20250817,165800,121.03,121.04,120.93,121.04
LTCUSD,20250817,165900,121.05,121.08,121.04,121.08
LTCUSD,20250817,170000,121.10,121.18,121.10,121.18
LTCUSD,20250817,170100,121.17,121.17,121.10,121.10
LTCUSD,20250817,170200,121.11,121.13,121.07,121.13
LTCUSD,20250817,170300,121.12,121.15,121.08,121.08
LTCUSD,20250817,170400,121.09,121.17,121.08,121.17
LTCUSD,20250817,170500,121.16,121.20,121.15,121.18
LTCUSD,20250817,170600,121.19,121.21,121.15,121.21
LTCUSD,20250817,170700,121.20,121.20,121.06,121.06
LTCUSD,20250817,170800,121.07,121.20,121.07,121.17
LTCUSD,20250817,170900,121.18,121.26,121.17,121.25
LTCUSD,20250817,171000,121.26,121.43,121.25,121.42
LTCUSD,20250817,171100,121.43,121.44,121.40,121.42
LTCUSD,20250817,171200,121.44,121.50,121.44,121.49
LTCUSD,20250817,171300,121.48,121.51,121.40,121.40
LTCUSD,20250817,171400,121.39,121.40,121.35,121.40
LTCUSD,20250817,171500,121.38,121.41,121.35,121.40
LTCUSD,20250817,171600,121.43,121.50,121.43,121.45
LTCUSD,20250817,171700,121.43,121.43,121.32,121.35
LTCUSD,20250817,171800,121.36,121.39,121.30,121.31
LTCUSD,20250817,171900,121.32,121.35,121.21,121.21
LTCUSD,20250817,172000,121.20,121.23,121.06,121.07
LTCUSD,20250817,172100,121.09,121.18,121.07,121.18
LTCUSD,20250817,172200,121.21,121.25,121.16,121.23
LTCUSD,20250817,172300,121.21,121.28,121.19,121.28
LTCUSD,20250817,172400,121.29,121.30,121.21,121.21
LTCUSD,20250817,172500,121.19,121.24,121.19,121.21
LTCUSD,20250817,172600,121.24,121.38,121.24,121.36
LTCUSD,20250817,172700,121.38,121.38,121.30,121.36
LTCUSD,20250817,172800,121.35,121.49,121.35,121.42
LTCUSD,20250817,172900,121.40,121.43,121.35,121.39
LTCUSD,20250817,173000,121.40,121.51,121.40,121.51
LTCUSD,20250817,173100,121.50,121.50,121.42,121.48
LTCUSD,20250817,173200,121.47,121.50,121.42,121.44
LTCUSD,20250817,173300,121.43,121.46,121.35,121.46
LTCUSD,20250817,173400,121.45,121.46,121.38,121.42
LTCUSD,20250817,173500,121.43,121.46,121.27,121.38
LTCUSD,20250817,173600,121.40,121.54,121.40,121.54
LTCUSD,20250817,173700,121.50,121.57,121.47,121.57
LTCUSD,20250817,173800,121.58,121.60,121.51,121.57
LTCUSD,20250817,173900,121.60,121.65,121.58,121.64
LTCUSD,20250817,174000,121.63,121.68,121.62,121.67
LTCUSD,20250817,174100,121.68,121.87,121.68,121.87
LTCUSD,20250817,174200,121.86,121.86,121.77,121.82
LTCUSD,20250817,174300,121.81,121.82,121.76,121.77
LTCUSD,20250817,174400,121.79,121.79,121.69,121.73
LTCUSD,20250817,174500,121.74,121.75,121.71,121.72
LTCUSD,20250817,174600,121.71,121.71,121.59,121.65
LTCUSD,20250817,174700,121.62,121.68,121.62,121.68
LTCUSD,20250817,174800,121.69,121.69,121.59,121.62
LTCUSD,20250817,174900,121.63,121.63,121.54,121.54
LTCUSD,20250817,175000,121.56,121.63,121.54,121.54
LTCUSD,20250817,175100,121.52,121.52,121.41,121.46
LTCUSD,20250817,175200,121.48,121.57,121.48,121.56
LTCUSD,20250817,175300,121.57,121.68,121.56,121.58
LTCUSD,20250817,175400,121.60,121.68,121.58,121.60
LTCUSD,20250817,175500,121.61,121.62,121.57,121.57
LTCUSD,20250817,175600,121.58,121.67,121.57,121.65
LTCUSD,20250817,175700,121.64,121.70,121.62,121.67
LTCUSD,20250817,175800,121.66,121.67,121.62,121.63
LTCUSD,20250817,175900,121.62,121.75,121.62,121.74
LTCUSD,20250817,180000,121.75,121.85,121.75,121.85
LTCUSD,20250817,180100,121.87,121.91,121.86,121.88
LTCUSD,20250817,180200,121.89,121.92,121.88,121.90
LTCUSD,20250817,180300,121.88,121.97,121.80,121.88
LTCUSD,20250817,180400,121.87,121.87,121.63,121.68
LTCUSD,20250817,180500,121.71,121.95,121.71,121.93
LTCUSD,20250817,180600,121.90,122.27,121.86,122.24
LTCUSD,20250817,180700,122.21,122.48,122.18,122.43
LTCUSD,20250817,180800,122.42,122.42,122.26,122.27
LTCUSD,20250817,180900,122.29,122.30,122.16,122.21
LTCUSD,20250817,181000,122.25,122.42,122.25,122.35
LTCUSD,20250817,181100,122.33,122.33,122.23,122.31
LTCUSD,20250817,181200,122.32,122.42,122.29,122.42
LTCUSD,20250817,181300,122.43,122.43,122.27,122.27
LTCUSD,20250817,181400,122.29,122.29,121.96,121.96
LTCUSD,20250817,181500,121.92,122.02,121.81,121.90
LTCUSD,20250817,181600,121.91,121.93,121.58,121.58
LTCUSD,20250817,181700,121.57,121.57,121.32,121.50
LTCUSD,20250817,181800,121.51,121.62,121.46,121.46
LTCUSD,20250817,181900,121.45,121.45,121.32,121.33
LTCUSD,20250817,182000,121.32,121.54,121.31,121.40
LTCUSD,20250817,182100,121.42,121.49,121.34,121.42
LTCUSD,20250817,182200,121.44,121.55,121.40,121.44
LTCUSD,20250817,182300,121.45,121.46,121.31,121.32
LTCUSD,20250817,182400,121.35,121.49,121.33,121.49
LTCUSD,20250817,182500,121.50,121.54,121.40,121.40
LTCUSD,20250817,182600,121.42,121.51,121.38,121.46
LTCUSD,20250817,182700,121.47,121.51,121.40,121.44
LTCUSD,20250817,182800,121.43,121.43,121.26,121.29
LTCUSD,20250817,182900,121.31,121.38,121.15,121.17
LTCUSD,20250817,183000,121.16,121.30,121.14,121.30
LTCUSD,20250817,183100,121.26,121.26,120.93,121.02
LTCUSD,20250817,183200,121.04,121.18,121.03,121.04
LTCUSD,20250817,183300,121.06,121.15,121.06,121.11
LTCUSD,20250817,183400,121.12,121.22,121.06,121.22
LTCUSD,20250817,183500,121.20,121.21,121.07,121.09
LTCUSD,20250817,183600,121.10,121.21,121.05,121.06
LTCUSD,20250817,183700,121.04,121.13,120.49,120.49
LTCUSD,20250817,183800,120.56,120.74,120.56,120.74
LTCUSD,20250817,183900,120.71,120.73,120.67,120.68
LTCUSD,20250817,184000,120.67,120.76,120.66,120.73
LTCUSD,20250817,184100,120.71,120.79,120.71,120.73
LTCUSD,20250817,184200,120.72,120.82,120.71,120.82
LTCUSD,20250817,184300,120.83,120.87,120.82,120.86
LTCUSD,20250817,184400,120.87,120.90,120.82,120.82
LTCUSD,20250817,184500,120.80,120.85,120.80,120.85
LTCUSD,20250817,184600,120.83,120.84,120.78,120.78
LTCUSD,20250817,184700,120.79,120.90,120.76,120.90
LTCUSD,20250817,184800,120.88,120.88,120.81,120.85
LTCUSD,20250817,184900,120.86,120.87,120.78,120.82
LTCUSD,20250817,185000,120.81,120.85,120.81,120.82
LTCUSD,20250817,185100,120.83,120.92,120.83,120.90
LTCUSD,20250817,185200,120.91,120.93,120.74,120.76
LTCUSD,20250817,185300,120.74,120.74,120.43,120.58
LTCUSD,20250817,185400,120.60,120.66,120.56,120.64
LTCUSD,20250817,185500,120.65,120.68,120.60,120.62
LTCUSD,20250817,185600,120.60,120.72,120.60,120.71
LTCUSD,20250817,185700,120.69,120.71,120.67,120.67
LTCUSD,20250817,185800,120.68,120.68,120.58,120.60
LTCUSD,20250817,185900,120.62,120.64,120.54,120.55
LTCUSD,20250817,190000,120.54,120.55,120.51,120.54
LTCUSD,20250817,190100,120.55,120.57,120.45,120.50
LTCUSD,20250817,190200,120.48,120.61,120.46,120.59
LTCUSD,20250817,190300,120.58,120.68,120.57,120.60
LTCUSD,20250817,190400,120.62,120.71,120.62,120.71
LTCUSD,20250817,190500,120.73,120.82,120.72,120.82
LTCUSD,20250817,190600,120.83,120.87,120.82,120.82
LTCUSD,20250817,190700,120.81,120.81,120.74,120.77
LTCUSD,20250817,190800,120.79,120.89,120.76,120.88
LTCUSD,20250817,190900,120.86,120.86,120.79,120.84
LTCUSD,20250817,191000,120.83,120.83,120.74,120.75
LTCUSD,20250817,191100,120.74,120.77,120.69,120.74
LTCUSD,20250817,191200,120.76,120.81,120.71,120.71
LTCUSD,20250817,191300,120.70,120.74,120.69,120.71
LTCUSD,20250817,191400,120.68,120.69,120.66,120.67
LTCUSD,20250817,191500,120.66,120.67,120.63,120.65
LTCUSD,20250817,191600,120.66,120.69,120.50,120.50
LTCUSD,20250817,191700,120.49,120.57,120.48,120.54
LTCUSD,20250817,191800,120.55,120.61,120.50,120.54
LTCUSD,20250817,191900,120.56,120.68,120.56,120.68
LTCUSD,20250817,192000,120.66,120.70,120.57,120.61
LTCUSD,20250817,192100,120.64,120.76,120.64,120.68
LTCUSD,20250817,192200,120.70,120.77,120.70,120.76
LTCUSD,20250817,192300,120.73,120.83,120.73,120.83
LTCUSD,20250817,192400,120.82,120.90,120.79,120.90
LTCUSD,20250817,192500,120.89,120.99,120.88,120.99
LTCUSD,20250817,192600,121.01,121.10,121.01,121.10
LTCUSD,20250817,192700,121.08,121.13,121.07,121.13
LTCUSD,20250817,192800,121.15,121.18,121.10,121.11
LTCUSD,20250817,192900,121.10,121.17,121.07,121.17
LTCUSD,20250817,193000,121.18,121.18,121.10,121.12
LTCUSD,20250817,193100,121.13,121.21,121.13,121.21
LTCUSD,20250817,193200,121.22,121.29,121.22,121.27
LTCUSD,20250817,193300,121.26,121.26,121.17,121.18
LTCUSD,20250817,193400,121.19,121.19,121.13,121.17
LTCUSD,20250817,193500,121.18,121.22,121.18,121.22
LTCUSD,20250817,193600,121.21,121.22,121.15,121.18
LTCUSD,20250817,193700,121.19,121.21,121.14,121.21
LTCUSD,20250817,193800,121.20,121.20,121.08,121.10
LTCUSD,20250817,193900,121.11,121.14,121.08,121.11
LTCUSD,20250817,194000,121.10,121.10,121.03,121.08
LTCUSD,20250817,194100,121.09,121.09,121.06,121.08
LTCUSD,20250817,194200,121.07,121.07,120.98,121.00
LTCUSD,20250817,194300,121.01,121.12,121.01,121.12
LTCUSD,20250817,194400,121.15,121.23,121.15,121.20
LTCUSD,20250817,194500,121.18,121.19,121.15,121.15
LTCUSD,20250817,194600,121.13,121.16,121.13,121.16
LTCUSD,20250817,194700,121.17,121.21,121.15,121.21
LTCUSD,20250817,194800,121.19,121.20,121.16,121.18
LTCUSD,20250817,194900,121.17,121.21,121.17,121.21
LTCUSD,20250817,195000,121.22,121.25,121.18,121.19
LTCUSD,20250817,195100,121.18,121.18,121.03,121.07
LTCUSD,20250817,195200,121.08,121.18,121.07,121.18
LTCUSD,20250817,195300,121.20,121.24,121.18,121.24
LTCUSD,20250817,195400,121.25,121.28,121.25,121.26
LTCUSD,20250817,195500,121.27,121.35,121.27,121.35
LTCUSD,20250817,195600,121.37,121.49,121.37,121.49
LTCUSD,20250817,195700,121.47,121.49,121.46,121.49
LTCUSD,20250817,195800,121.48,121.48,121.35,121.36
LTCUSD,20250817,195900,121.38,121.39,121.34,121.35
LTCUSD,20250817,200000,121.32,121.33,121.29,121.33
LTCUSD,20250817,200100,121.34,121.36,121.32,121.32
LTCUSD,20250817,200200,121.33,121.52,121.33,121.52
LTCUSD,20250817,200300,121.54,121.54,121.36,121.40
LTCUSD,20250817,200400,121.39,121.39,121.33,121.38
LTCUSD,20250817,200500,121.39,121.43,121.33,121.36
LTCUSD,20250817,200600,121.38,121.54,121.38,121.54
LTCUSD,20250817,200700,121.56,121.56,121.45,121.46
LTCUSD,20250817,200800,121.44,121.46,121.36,121.38
LTCUSD,20250817,200900,121.36,121.40,121.36,121.40
LTCUSD,20250817,201000,121.41,121.49,121.38,121.40
LTCUSD,20250817,201100,121.41,121.46,121.38,121.46
LTCUSD,20250817,201200,121.50,121.57,121.50,121.57
LTCUSD,20250817,201300,121.58,121.61,121.51,121.51
LTCUSD,20250817,201400,121.50,121.51,121.43,121.44
LTCUSD,20250817,201500,121.46,121.54,121.46,121.52
LTCUSD,20250817,201600,121.51,121.57,121.47,121.57
LTCUSD,20250817,201700,121.56,121.64,121.54,121.64
LTCUSD,20250817,201800,121.62,121.62,121.54,121.57
LTCUSD,20250817,201900,121.56,121.60,121.53,121.57
LTCUSD,20250817,202000,121.58,121.71,121.58,121.71
LTCUSD,20250817,202100,121.69,121.69,121.63,121.66
LTCUSD,20250817,202200,121.69,121.76,121.49,121.49
LTCUSD,20250817,202300,121.47,121.65,121.46,121.65
LTCUSD,20250817,202400,121.62,121.62,121.56,121.56
LTCUSD,20250817,202500,121.57,121.59,121.43,121.43
LTCUSD,20250817,202600,121.44,121.46,121.29,121.32
LTCUSD,20250817,202700,121.31,121.32,121.10,121.11
LTCUSD,20250817,202800,121.10,121.15,121.04,121.15
LTCUSD,20250817,202900,121.17,121.18,121.09,121.12
LTCUSD,20250817,203000,121.15,121.18,121.15,121.18
LTCUSD,20250817,203100,121.19,121.20,121.11,121.16
LTCUSD,20250817,203200,121.18,121.25,121.17,121.17
LTCUSD,20250817,203300,121.16,121.20,121.10,121.10
LTCUSD,20250817,203400,121.12,121.13,121.07,121.08
LTCUSD,20250817,203500,121.09,121.15,121.09,121.15
LTCUSD,20250817,203600,121.17,121.22,121.15,121.19
LTCUSD,20250817,203700,121.20,121.26,121.19,121.23
LTCUSD,20250817,203800,121.24,121.29,121.18,121.18
LTCUSD,20250817,203900,121.19,121.19,121.10,121.17
LTCUSD,20250817,204000,121.18,121.18,121.14,121.15
LTCUSD,20250817,204100,121.14,121.15,121.09,121.11
LTCUSD,20250817,204200,121.12,121.18,121.10,121.10
LTCUSD,20250817,204300,121.12,121.18,121.12,121.13
LTCUSD,20250817,204400,121.14,121.17,121.11,121.11
LTCUSD,20250817,204500,121.12,121.12,121.11,121.12
LTCUSD,20250817,204600,121.13,121.16,121.10,121.16
LTCUSD,20250817,204700,121.15,121.15,121.02,121.08
LTCUSD,20250817,204800,121.07,121.07,121.01,121.06
LTCUSD,20250817,204900,121.04,121.04,120.99,121.00
LTCUSD,20250817,205000,121.01,121.06,121.00,121.02
LTCUSD,20250817,205100,121.03,121.08,121.03,121.08
LTCUSD,20250817,205200,121.07,121.07,120.99,121.01
LTCUSD,20250817,205300,121.00,121.00,120.97,121.00
LTCUSD,20250817,205400,121.01,121.06,121.00,121.00
LTCUSD,20250817,205500,121.01,121.01,120.60,120.65
LTCUSD,20250817,205600,120.64,120.64,120.18,120.18
LTCUSD,20250817,205700,120.17,120.36,119.99,120.35
LTCUSD,20250817,205800,120.36,120.72,120.36,120.71
LTCUSD,20250817,205900,120.73,120.87,120.73,120.87
LTCUSD,20250817,210000,120.88,120.96,120.85,120.92
LTCUSD,20250817,210100,120.93,121.12,120.93,121.12
LTCUSD,20250817,210200,121.13,121.18,121.11,121.15
LTCUSD,20250817,210300,121.17,121.22,121.00,121.01
LTCUSD,20250817,210400,121.00,121.00,120.76,120.76
LTCUSD,20250817,210500,120.74,120.90,120.73,120.88
LTCUSD,20250817,210600,120.90,120.94,120.86,120.92
LTCUSD,20250817,210700,120.90,120.97,120.86,120.88
LTCUSD,20250817,210800,120.90,120.93,120.85,120.87
LTCUSD,20250817,210900,120.88,120.94,120.88,120.94
LTCUSD,20250817,211000,120.93,121.02,120.88,121.01
LTCUSD,20250817,211100,120.97,120.98,120.89,120.92
LTCUSD,20250817,211200,120.90,120.92,120.86,120.89
LTCUSD,20250817,211300,120.90,120.90,120.79,120.79
LTCUSD,20250817,211400,120.81,120.82,120.76,120.79
LTCUSD,20250817,211500,120.80,120.82,120.78,120.82
LTCUSD,20250817,211600,120.83,120.85,120.77,120.84
LTCUSD,20250817,211700,120.83,120.98,120.83,120.97
LTCUSD,20250817,211800,120.96,120.96,120.84,120.85
LTCUSD,20250817,211900,120.84,120.85,120.68,120.69
LTCUSD,20250817,212000,120.72,120.73,120.69,120.71
LTCUSD,20250817,212100,120.72,120.79,120.72,120.79
LTCUSD,20250817,212200,120.77,120.77,120.71,120.72
LTCUSD,20250817,212300,120.73,120.73,120.67,120.71
LTCUSD,20250817,212400,120.70,120.78,120.66,120.76
LTCUSD,20250817,212500,120.75,120.79,120.75,120.79
LTCUSD,20250817,212600,120.78,120.78,120.69,120.69
LTCUSD,20250817,212700,120.70,120.73,120.70,120.71
LTCUSD,20250817,212800,120.72,120.74,120.65,120.66
LTCUSD,20250817,212900,120.65,120.74,120.65,120.74
LTCUSD,20250817,213000,120.72,120.72,120.68,120.71
LTCUSD,20250817,213100,120.72,120.82,120.68,120.82
LTCUSD,20250817,213200,120.81,120.81,120.52,120.52
LTCUSD,20250817,213300,120.49,120.58,120.47,120.58
LTCUSD,20250817,213400,120.59,120.60,120.46,120.49
LTCUSD,20250817,213500,120.47,120.47,120.29,120.29
LTCUSD,20250817,213600,120.30,120.41,120.28,120.29
LTCUSD,20250817,213700,120.31,120.42,120.29,120.39
LTCUSD,20250817,213800,120.38,120.41,120.35,120.41
LTCUSD,20250817,213900,120.42,120.42,120.32,120.32
LTCUSD,20250817,214000,120.33,120.40,120.32,120.35
LTCUSD,20250817,214100,120.34,120.34,120.12,120.14
LTCUSD,20250817,214200,120.16,120.30,120.13,120.30
LTCUSD,20250817,214300,120.31,120.42,120.31,120.42
LTCUSD,20250817,214400,120.43,120.46,120.39,120.39
LTCUSD,20250817,214500,120.34,120.35,120.16,120.18
LTCUSD,20250817,214600,120.17,120.24,120.17,120.21
LTCUSD,20250817,214700,120.19,120.38,120.15,120.38
LTCUSD,20250817,214800,120.40,120.42,120.33,120.33
LTCUSD,20250817,214900,120.34,120.40,120.31,120.40
LTCUSD,20250817,215000,120.38,120.43,120.34,120.34
LTCUSD,20250817,215100,120.33,120.34,120.30,120.33
LTCUSD,20250817,215200,120.34,120.34,120.23,120.23
LTCUSD,20250817,215300,120.21,120.30,120.21,120.29
LTCUSD,20250817,215400,120.32,120.35,120.28,120.30
LTCUSD,20250817,215500,120.32,120.35,120.31,120.35
LTCUSD,20250817,215600,120.36,120.38,120.32,120.32
LTCUSD,20250817,215700,120.31,120.31,120.17,120.17
LTCUSD,20250817,215800,120.16,120.16,120.02,120.06
LTCUSD,20250817,215900,120.07,120.11,120.06,120.07
LTCUSD,20250817,220000,120.06,120.17,120.06,120.17
LTCUSD,20250817,220100,120.18,120.28,120.18,120.24
LTCUSD,20250817,220200,120.18,120.26,120.14,120.26
LTCUSD,20250817,220300,120.27,120.36,120.27,120.32
LTCUSD,20250817,220400,120.33,120.35,120.29,120.29
LTCUSD,20250817,220500,120.28,120.29,120.15,120.15
LTCUSD,20250817,220600,120.16,120.24,120.16,120.24
LTCUSD,20250817,220700,120.25,120.25,120.15,120.23
LTCUSD,20250817,220800,120.24,120.25,120.21,120.24
LTCUSD,20250817,220900,120.26,120.35,120.25,120.35
LTCUSD,20250817,221000,120.36,120.39,120.29,120.33
LTCUSD,20250817,221100,120.34,120.38,120.32,120.38
LTCUSD,20250817,221200,120.39,120.41,120.38,120.40
LTCUSD,20250817,221300,120.39,120.49,120.39,120.47
LTCUSD,20250817,221400,120.46,120.67,120.46,120.67
LTCUSD,20250817,221500,120.65,120.66,120.62,120.63
LTCUSD,20250817,221600,120.62,120.71,120.60,120.68
LTCUSD,20250817,221700,120.67,120.67,120.61,120.62
LTCUSD,20250817,221800,120.61,120.64,120.57,120.64
LTCUSD,20250817,221900,120.63,120.63,120.57,120.57
LTCUSD,20250817,222000,120.54,120.61,120.51,120.60
LTCUSD,20250817,222100,120.59,120.65,120.58,120.63
LTCUSD,20250817,222200,120.62,120.63,120.57,120.63
LTCUSD,20250817,222300,120.62,120.71,120.62,120.71
LTCUSD,20250817,222400,120.70,120.74,120.65,120.65
LTCUSD,20250817,222500,120.64,120.64,120.58,120.61
LTCUSD,20250817,222600,120.60,120.70,120.58,120.70
LTCUSD,20250817,222700,120.69,120.69,120.61,120.64
LTCUSD,20250817,222800,120.65,120.66,120.61,120.63
LTCUSD,20250817,222900,120.62,120.65,120.59,120.60
LTCUSD,20250817,223000,120.61,120.62,120.58,120.62
LTCUSD,20250817,223100,120.63,120.66,120.62,120.65
LTCUSD,20250817,223200,120.66,120.69,120.59,120.64
LTCUSD,20250817,223300,120.65,120.79,120.65,120.79
LTCUSD,20250817,223400,120.78,120.78,120.74,120.76
LTCUSD,20250817,223500,120.77,120.78,120.76,120.78
LTCUSD,20250817,223600,120.77,120.77,120.65,120.65
LTCUSD,20250817,223700,120.66,120.70,120.66,120.70
LTCUSD,20250817,223800,120.72,120.74,120.71,120.74
LTCUSD,20250817,223900,120.73,120.74,120.72,120.72
LTCUSD,20250817,224000,120.73,120.74,120.72,120.73
LTCUSD,20250817,224100,120.75,120.82,120.75,120.82
LTCUSD,20250817,224200,120.81,120.82,120.78,120.79
LTCUSD,20250817,224300,120.77,120.78,120.74,120.75
LTCUSD,20250817,224400,120.74,120.76,120.72,120.76
LTCUSD,20250817,224500,120.78,120.81,120.76,120.81
LTCUSD,20250817,224600,120.80,120.81,120.72,120.72
LTCUSD,20250817,224700,120.71,120.71,120.57,120.57
LTCUSD,20250817,224800,120.58,120.62,120.58,120.62
LTCUSD,20250817,224900,120.64,120.65,120.64,120.65
LTCUSD,20250817,225000,120.64,120.64,120.57,120.58
LTCUSD,20250817,225100,120.60,120.68,120.60,120.68
LTCUSD,20250817,225200,120.69,120.73,120.68,120.68
LTCUSD,20250817,225300,120.67,120.73,120.67,120.73
LTCUSD,20250817,225400,120.74,120.76,120.65,120.65
LTCUSD,20250817,225500,120.67,120.68,120.61,120.61
LTCUSD,20250817,225600,120.60,120.61,120.52,120.53
LTCUSD,20250817,225700,120.54,120.54,120.42,120.42
LTCUSD,20250817,225800,120.43,120.43,120.40,120.42
LTCUSD,20250817,225900,120.43,120.44,120.41,120.44
LTCUSD,20250817,230000,120.43,120.43,120.33,120.33
LTCUSD,20250817,230100,120.35,120.43,120.35,120.38
LTCUSD,20250817,230200,120.37,120.38,120.32,120.32
LTCUSD,20250817,230300,120.35,120.41,120.35,120.41
LTCUSD,20250817,230400,120.42,120.46,120.42,120.44
LTCUSD,20250817,230500,120.46,120.46,120.35,120.35
LTCUSD,20250817,230600,120.37,120.46,120.37,120.46
LTCUSD,20250817,230700,120.45,120.46,120.35,120.36
LTCUSD,20250817,230800,120.35,120.35,120.33,120.33
LTCUSD,20250817,230900,120.37,120.40,120.35,120.40
LTCUSD,20250817,231000,120.40,120.40,120.40,120.40
LTCUSD,20250817,231100,120.38,120.38,120.36,120.36
LTCUSD,20250817,231200,120.35,120.38,120.35,120.36
LTCUSD,20250817,231300,120.37,120.38,120.36,120.36
LTCUSD,20250817,231400,120.35,120.37,120.28,120.29
LTCUSD,20250817,231500,120.30,120.40,120.29,120.39
LTCUSD,20250817,231600,120.40,120.47,120.40,120.46
LTCUSD,20250817,231700,120.44,120.44,120.32,120.32
LTCUSD,20250817,231800,120.31,120.32,120.26,120.26
LTCUSD,20250817,231900,120.28,120.32,120.24,120.25
LTCUSD,20250817,232000,120.26,120.26,120.18,120.21
LTCUSD,20250817,232100,120.22,120.23,120.18,120.21
LTCUSD,20250817,232200,120.19,120.19,120.15,120.15
LTCUSD,20250817,232300,120.17,120.24,120.15,120.24
LTCUSD,20250817,232400,120.25,120.28,120.24,120.26
LTCUSD,20250817,232500,120.28,120.36,120.28,120.36
LTCUSD,20250817,232600,120.34,120.34,120.26,120.26
LTCUSD,20250817,232700,120.27,120.28,120.19,120.22
LTCUSD,20250817,232800,120.23,120.23,120.21,120.22
LTCUSD,20250817,232900,120.21,120.24,120.21,120.22
LTCUSD,20250817,233000,120.24,120.25,120.24,120.25
LTCUSD,20250817,233100,120.25,120.25,120.10,120.14
LTCUSD,20250817,233200,120.15,120.15,120.06,120.10
LTCUSD,20250817,233300,120.12,120.21,120.11,120.21
LTCUSD,20250817,233400,120.22,120.22,120.11,120.11
LTCUSD,20250817,233500,120.12,120.14,120.10,120.14
LTCUSD,20250817,233600,120.15,120.23,120.15,120.23
LTCUSD,20250817,233700,120.22,120.28,120.21,120.22
LTCUSD,20250817,233800,120.21,120.24,120.21,120.24
LTCUSD,20250817,233900,120.22,120.25,120.19,120.22
LTCUSD,20250817,234000,120.21,120.24,120.21,120.21
LTCUSD,20250817,234100,120.23,120.27,120.23,120.27
LTCUSD,20250817,234200,120.26,120.26,120.19,120.21
LTCUSD,20250817,234300,120.22,120.25,120.22,120.24
LTCUSD,20250817,234400,120.25,120.32,120.24,120.32
LTCUSD,20250817,234500,120.33,120.35,120.33,120.35
LTCUSD,20250817,234600,120.36,120.40,120.36,120.40
LTCUSD,20250817,234700,120.41,120.42,120.41,120.42
LTCUSD,20250817,234800,120.43,120.47,120.43,120.47
LTCUSD,20250817,234900,120.46,120.46,120.43,120.43
LTCUSD,20250817,235000,120.42,120.43,120.35,120.35
LTCUSD,20250817,235100,120.33,120.34,120.33,120.34
LTCUSD,20250817,235200,120.33,120.35,120.31,120.31
LTCUSD,20250817,235300,120.29,120.29,120.29,120.29
LTCUSD,20250817,235400,120.29,120.32,120.29,120.32
LTCUSD,20250817,235500,120.32,120.32,120.32,120.32
LTCUSD,20250817,235600,120.33,120.35,120.32,120.35
LTCUSD,20250817,235700,120.33,120.33,120.25,120.25
LTCUSD,20250817,235800,120.24,120.24,120.21,120.21
LTCUSD,20250817,235900,120.20,120.20,120.09,120.09
LTCUSD,20250818,000000,120.08,120.22,120.08,120.14
USDILS,20250817,230100,3.375,3.375,3.375,3.375
USDILS,20250817,230200,3.375,3.375,3.375,3.375
USDILS,20250817,230300,3.375,3.375,3.375,3.375
USDILS,20250817,230400,3.375,3.375,3.375,3.375
USDILS,20250817,230500,3.375,3.375,3.375,3.375
USDILS,20250817,230600,3.375,3.375,3.375,3.375
USDILS,20250817,230700,3.375,3.375,3.375,3.375
USDILS,20250817,230800,3.375,3.375,3.375,3.375
USDILS,20250817,230900,3.375,3.375,3.375,3.375
USDILS,20250817,231000,3.375,3.375,3.375,3.375
USDILS,20250817,231100,3.375,3.375,3.375,3.375
USDILS,20250817,231200,3.375,3.375,3.375,3.375
USDILS,20250817,231300,3.375,3.375,3.375,3.375
USDILS,20250817,231400,3.375,3.375,3.375,3.375
USDILS,20250817,231500,3.375,3.375,3.375,3.375
USDILS,20250817,231600,3.375,3.375,3.375,3.375
USDILS,20250817,231700,3.375,3.375,3.375,3.375
USDILS,20250817,231800,3.375,3.375,3.375,3.375
USDILS,20250817,231900,3.375,3.375,3.375,3.375
USDILS,20250817,232000,3.375,3.375,3.375,3.375
USDILS,20250817,232100,3.375,3.375,3.375,3.375
USDILS,20250817,232200,3.375,3.375,3.375,3.375
USDILS,20250817,232300,3.375,3.375,3.375,3.375
USDILS,20250817,232400,3.375,3.375,3.375,3.375
USDILS,20250817,232500,3.375,3.375,3.375,3.375
USDILS,20250817,232600,3.375,3.375,3.375,3.375
USDILS,20250817,232700,3.375,3.375,3.375,3.375
USDILS,20250817,232800,3.375,3.375,3.375,3.375
USDILS,20250817,232900,3.375,3.375,3.375,3.375
USDILS,20250817,233000,3.375,3.375,3.375,3.375
USDILS,20250817,233100,3.375,3.375,3.375,3.375
USDILS,20250817,233200,3.375,3.375,3.375,3.375
USDILS,20250817,233300,3.375,3.375,3.373,3.373
USDILS,20250817,233400,3.373,3.373,3.373,3.373
USDILS,20250817,233500,3.373,3.373,3.373,3.373
USDILS,20250817,233600,3.373,3.373,3.373,3.373
USDILS,20250817,233700,3.373,3.373,3.373,3.373
USDILS,20250817,233800,3.373,3.373,3.373,3.373
USDILS,20250817,233900,3.373,3.373,3.373,3.373
USDILS,20250817,234000,3.373,3.373,3.373,3.373
USDILS,20250817,234100,3.373,3.373,3.373,3.373
USDILS,20250817,234200,3.373,3.373,3.373,3.373
USDILS,20250817,234300,3.373,3.373,3.373,3.373
USDILS,20250817,234400,3.373,3.373,3.373,3.373
USDILS,20250817,234500,3.373,3.373,3.373,3.373
USDILS,20250817,234600,3.373,3.373,3.373,3.373
USDILS,20250817,234700,3.373,3.373,3.373,3.373
USDILS,20250817,234800,3.373,3.373,3.373,3.373
USDILS,20250817,234900,3.373,3.373,3.373,3.373
USDILS,20250817,235000,3.373,3.373,3.373,3.373
USDILS,20250817,235100,3.373,3.373,3.373,3.373
USDILS,20250817,235200,3.373,3.373,3.373,3.373
USDILS,20250817,235300,3.373,3.373,3.373,3.373
USDILS,20250817,235400,3.373,3.373,3.373,3.373
USDILS,20250817,235500,3.373,3.373,3.373,3.373
USDILS,20250817,235600,3.373,3.373,3.373,3.373
USDILS,20250817,235700,3.373,3.373,3.373,3.373
USDILS,20250817,235800,3.373,3.373,3.373,3.373
USDILS,20250817,235900,3.373,3.373,3.373,3.373
USDILS,20250818,000000,3.373,3.373,3.373,3.373
EURILS,20250817,230100,3.951,3.951,3.951,3.951
EURILS,20250817,230200,3.951,3.951,3.951,3.951
EURILS,20250817,230300,3.951,3.951,3.951,3.951
EURILS,20250817,230400,3.951,3.951,3.951,3.951
EURILS,20250817,230500,3.951,3.951,3.951,3.951
EURILS,20250817,230600,3.951,3.954,3.951,3.954
EURILS,20250817,230700,3.954,3.954,3.953,3.954
EURILS,20250817,230800,3.954,3.954,3.954,3.954
EURILS,20250817,230900,3.954,3.954,3.954,3.954
EURILS,20250817,231000,3.954,3.954,3.954,3.954
EURILS,20250817,231100,3.954,3.954,3.954,3.954
EURILS,20250817,231200,3.954,3.954,3.954,3.954
EURILS,20250817,231300,3.954,3.954,3.954,3.954
EURILS,20250817,231400,3.954,3.954,3.954,3.954
EURILS,20250817,231500,3.954,3.954,3.954,3.954
EURILS,20250817,231600,3.954,3.954,3.954,3.954
EURILS,20250817,231700,3.954,3.954,3.954,3.954
EURILS,20250817,231800,3.954,3.954,3.954,3.954
EURILS,20250817,231900,3.954,3.954,3.954,3.954
EURILS,20250817,232000,3.954,3.954,3.954,3.954
EURILS,20250817,232100,3.954,3.954,3.954,3.954
EURILS,20250817,232200,3.954,3.954,3.954,3.954
EURILS,20250817,232300,3.954,3.954,3.954,3.954
EURILS,20250817,232400,3.953,3.953,3.953,3.953
EURILS,20250817,232500,3.953,3.954,3.953,3.954
EURILS,20250817,232600,3.954,3.954,3.954,3.954
EURILS,20250817,232700,3.954,3.954,3.954,3.954
EURILS,20250817,232800,3.954,3.954,3.954,3.954
EURILS,20250817,232900,3.954,3.954,3.954,3.954
EURILS,20250817,233000,3.954,3.954,3.954,3.954
EURILS,20250817,233100,3.954,3.954,3.954,3.954
EURILS,20250817,233200,3.954,3.954,3.954,3.954
EURILS,20250817,233300,3.954,3.954,3.954,3.954
EURILS,20250817,233400,3.951,3.951,3.951,3.951
EURILS,20250817,233500,3.951,3.951,3.951,3.951
EURILS,20250817,233600,3.951,3.951,3.951,3.951
EURILS,20250817,233700,3.951,3.951,3.951,3.951
EURILS,20250817,233800,3.951,3.951,3.951,3.951
EURILS,20250817,233900,3.951,3.951,3.951,3.951
EURILS,20250817,234000,3.951,3.951,3.951,3.951
EURILS,20250817,234100,3.951,3.951,3.951,3.951
EURILS,20250817,234200,3.951,3.951,3.951,3.951
EURILS,20250817,234300,3.951,3.951,3.951,3.951
EURILS,20250817,234400,3.951,3.951,3.951,3.951
EURILS,20250817,234500,3.951,3.951,3.951,3.951
EURILS,20250817,234600,3.951,3.951,3.951,3.951
EURILS,20250817,234700,3.951,3.951,3.951,3.951
EURILS,20250817,234800,3.951,3.951,3.951,3.951
EURILS,20250817,234900,3.951,3.951,3.951,3.951
EURILS,20250817,235000,3.951,3.951,3.951,3.951
EURILS,20250817,235100,3.951,3.951,3.951,3.951
EURILS,20250817,235200,3.951,3.951,3.951,3.951
EURILS,20250817,235300,3.951,3.951,3.951,3.951
EURILS,20250817,235400,3.951,3.951,3.951,3.951
EURILS,20250817,235500,3.951,3.951,3.951,3.951
EURILS,20250817,235600,3.951,3.951,3.951,3.951
EURILS,20250817,235700,3.951,3.952,3.951,3.952
EURILS,20250817,235800,3.952,3.952,3.952,3.952
EURILS,20250817,235900,3.952,3.952,3.952,3.952
EURILS,20250818,000000,3.952,3.952,3.952,3.952
EURNOK,20250817,230100,11.929,11.929,11.929,11.929
EURNOK,20250817,230200,11.929,11.929,11.929,11.929
EURNOK,20250817,230300,11.929,11.929,11.929,11.929
EURNOK,20250817,230400,11.929,11.929,11.929,11.929
EURNOK,20250817,230500,11.929,11.929,11.929,11.929
EURNOK,20250817,230600,11.929,11.938,11.929,11.937
EURNOK,20250817,230700,11.936,11.936,11.936,11.936
EURNOK,20250817,230800,11.936,11.936,11.936,11.936
EURNOK,20250817,230900,11.936,11.936,11.936,11.936
EURNOK,20250817,231000,11.936,11.936,11.936,11.936
EURNOK,20250817,231100,11.936,11.936,11.936,11.936
EURNOK,20250817,231200,11.936,11.936,11.936,11.936
EURNOK,20250817,231300,11.937,11.937,11.937,11.937
EURNOK,20250817,231400,11.937,11.937,11.937,11.937
EURNOK,20250817,231500,11.937,11.937,11.937,11.937
EURNOK,20250817,231600,11.937,11.937,11.937,11.937
EURNOK,20250817,231700,11.937,11.937,11.937,11.937
EURNOK,20250817,231800,11.937,11.937,11.936,11.937
EURNOK,20250817,231900,11.937,11.937,11.937,11.937
EURNOK,20250817,232000,11.937,11.937,11.937,11.937
EURNOK,20250817,232100,11.937,11.937,11.937,11.937
EURNOK,20250817,232200,11.937,11.937,11.936,11.936
EURNOK,20250817,232300,11.936,11.936,11.936,11.936
EURNOK,20250817,232400,11.936,11.936,11.936,11.936
EURNOK,20250817,232500,11.936,11.937,11.936,11.937
EURNOK,20250817,232600,11.934,11.934,11.934,11.934
EURNOK,20250817,232700,11.903,11.903,11.900,11.900
EURNOK,20250817,232800,11.900,11.900,11.900,11.900
EURNOK,20250817,232900,11.900,11.900,11.900,11.900
EURNOK,20250817,233000,11.900,11.900,11.900,11.900
EURNOK,20250817,233100,11.900,11.900,11.900,11.900
EURNOK,20250817,233200,11.903,11.905,11.903,11.905
EURNOK,20250817,233300,11.905,11.905,11.905,11.905
EURNOK,20250817,233400,11.905,11.906,11.905,11.905
EURNOK,20250817,233500,11.905,11.905,11.905,11.905
EURNOK,20250817,233600,11.906,11.906,11.905,11.905
EURNOK,20250817,233700,11.905,11.905,11.905,11.905
EURNOK,20250817,233800,11.905,11.905,11.902,11.902
EURNOK,20250817,233900,11.902,11.902,11.902,11.902
EURNOK,20250817,234000,11.902,11.902,11.902,11.902
EURNOK,20250817,234100,11.902,11.902,11.902,11.902
EURNOK,20250817,234200,11.902,11.902,11.902,11.902
EURNOK,20250817,234300,11.902,11.902,11.902,11.902
EURNOK,20250817,234400,11.904,11.904,11.904,11.904
EURNOK,20250817,234500,11.904,11.904,11.904,11.904
EURNOK,20250817,234600,11.904,11.904,11.904,11.904
EURNOK,20250817,234700,11.904,11.904,11.904,11.904
EURNOK,20250817,234800,11.904,11.904,11.904,11.904
EURNOK,20250817,234900,11.904,11.904,11.904,11.904
EURNOK,20250817,235000,11.904,11.904,11.904,11.904
EURNOK,20250817,235100,11.904,11.904,11.904,11.904
EURNOK,20250817,235200,11.904,11.904,11.904,11.904
EURNOK,20250817,235300,11.904,11.904,11.904,11.904
EURNOK,20250817,235400,11.904,11.904,11.904,11.904
EURNOK,20250817,235500,11.904,11.904,11.904,11.904
EURNOK,20250817,235600,11.904,11.904,11.904,11.904
EURNOK,20250817,235700,11.906,11.908,11.906,11.908
EURNOK,20250817,235800,11.908,11.908,11.908,11.908
EURNOK,20250817,235900,11.908,11.908,11.908,11.908
EURNOK,20250818,000000,11.907,11.907,11.907,11.907
EURSEK,20250817,230100,11.181,11.181,11.181,11.181
EURSEK,20250817,230200,11.181,11.181,11.181,11.181
EURSEK,20250817,230300,11.181,11.181,11.181,11.181
EURSEK,20250817,230400,11.181,11.181,11.181,11.181
EURSEK,20250817,230500,11.181,11.181,11.181,11.181
EURSEK,20250817,230600,11.181,11.181,11.180,11.180
EURSEK,20250817,230700,11.179,11.180,11.179,11.180
EURSEK,20250817,230800,11.178,11.178,11.176,11.178
EURSEK,20250817,230900,11.178,11.178,11.178,11.178
EURSEK,20250817,231000,11.177,11.177,11.177,11.177
EURSEK,20250817,231100,11.175,11.175,11.174,11.174
EURSEK,20250817,231200,11.174,11.175,11.174,11.175
EURSEK,20250817,231300,11.175,11.175,11.175,11.175
EURSEK,20250817,231400,11.175,11.175,11.175,11.175
EURSEK,20250817,231500,11.175,11.175,11.174,11.174
EURSEK,20250817,231600,11.175,11.176,11.175,11.176
EURSEK,20250817,231700,11.177,11.177,11.176,11.177
EURSEK,20250817,231800,11.176,11.177,11.176,11.176
EURSEK,20250817,231900,11.177,11.177,11.177,11.177
EURSEK,20250817,232000,11.177,11.177,11.176,11.177
EURSEK,20250817,232100,11.177,11.177,11.177,11.177
EURSEK,20250817,232200,11.177,11.179,11.177,11.178
EURSEK,20250817,232300,11.177,11.177,11.176,11.177
EURSEK,20250817,232400,11.178,11.178,11.178,11.178
EURSEK,20250817,232500,11.178,11.179,11.178,11.178
EURSEK,20250817,232600,11.177,11.177,11.175,11.176
EURSEK,20250817,232700,11.177,11.177,11.176,11.176
EURSEK,20250817,232800,11.177,11.177,11.176,11.176
EURSEK,20250817,232900,11.177,11.177,11.177,11.177
EURSEK,20250817,233000,11.176,11.176,11.176,11.176
EURSEK,20250817,233100,11.176,11.177,11.176,11.177
EURSEK,20250817,233200,11.176,11.176,11.176,11.176
EURSEK,20250817,233300,11.176,11.176,11.176,11.176
EURSEK,20250817,233400,11.177,11.177,11.177,11.177
EURSEK,20250817,233500,11.176,11.176,11.176,11.176
EURSEK,20250817,233600,11.176,11.177,11.176,11.177
EURSEK,20250817,233700,11.176,11.176,11.173,11.174
EURSEK,20250817,233800,11.174,11.174,11.174,11.174
EURSEK,20250817,233900,11.175,11.175,11.175,11.175
EURSEK,20250817,234000,11.175,11.175,11.174,11.174
EURSEK,20250817,234100,11.174,11.174,11.174,11.174
EURSEK,20250817,234200,11.174,11.174,11.174,11.174
EURSEK,20250817,234300,11.174,11.175,11.174,11.175
EURSEK,20250817,234400,11.176,11.176,11.176,11.176
EURSEK,20250817,234500,11.176,11.176,11.176,11.176
EURSEK,20250817,234600,11.176,11.176,11.176,11.176
EURSEK,20250817,234700,11.176,11.176,11.176,11.176
EURSEK,20250817,234800,11.175,11.175,11.175,11.175
EURSEK,20250817,234900,11.175,11.175,11.175,11.175
EURSEK,20250817,235000,11.175,11.175,11.175,11.175
EURSEK,20250817,235100,11.175,11.175,11.175,11.175
EURSEK,20250817,235200,11.175,11.175,11.175,11.175
EURSEK,20250817,235300,11.175,11.175,11.175,11.175
EURSEK,20250817,235400,11.175,11.175,11.175,11.175
EURSEK,20250817,235500,11.175,11.175,11.175,11.175
EURSEK,20250817,235600,11.175,11.175,11.175,11.175
EURSEK,20250817,235700,11.175,11.176,11.175,11.176
EURSEK,20250817,235800,11.176,11.176,11.176,11.176
EURSEK,20250817,235900,11.176,11.176,11.176,11.176
EURSEK,20250818,000000,11.176,11.176,11.176,11.176
EURDKK,20250817,230100,7.461,7.461,7.461,7.461
EURDKK,20250817,230200,7.461,7.461,7.461,7.461
EURDKK,20250817,230300,7.461,7.461,7.461,7.461
EURDKK,20250817,230400,7.461,7.461,7.461,7.461
EURDKK,20250817,230500,7.461,7.461,7.461,7.461
EURDKK,20250817,230600,7.461,7.462,7.461,7.462
EURDKK,20250817,230700,7.462,7.462,7.462,7.462
EURDKK,20250817,230800,7.462,7.462,7.462,7.462
EURDKK,20250817,230900,7.463,7.463,7.463,7.463
EURDKK,20250817,231000,7.462,7.462,7.462,7.462
EURDKK,20250817,231100,7.462,7.462,7.462,7.462
EURDKK,20250817,231200,7.462,7.462,7.462,7.462
EURDKK,20250817,231300,7.462,7.462,7.462,7.462
EURDKK,20250817,231400,7.462,7.462,7.462,7.462
EURDKK,20250817,231500,7.462,7.462,7.462,7.462
EURDKK,20250817,231600,7.462,7.462,7.462,7.462
EURDKK,20250817,231700,7.462,7.462,7.462,7.462
EURDKK,20250817,231800,7.462,7.462,7.462,7.462
EURDKK,20250817,231900,7.463,7.463,7.463,7.463
EURDKK,20250817,232000,7.463,7.463,7.463,7.463
EURDKK,20250817,232100,7.463,7.463,7.463,7.463
EURDKK,20250817,232200,7.463,7.463,7.462,7.462
EURDKK,20250817,232300,7.462,7.462,7.462,7.462
EURDKK,20250817,232400,7.462,7.462,7.462,7.462
EURDKK,20250817,232500,7.462,7.462,7.462,7.462
EURDKK,20250817,232600,7.462,7.462,7.462,7.462
EURDKK,20250817,232700,7.462,7.462,7.462,7.462
EURDKK,20250817,232800,7.462,7.462,7.462,7.462
EURDKK,20250817,232900,7.462,7.462,7.462,7.462
EURDKK,20250817,233000,7.462,7.462,7.462,7.462
EURDKK,20250817,233100,7.462,7.462,7.462,7.462
EURDKK,20250817,233200,7.462,7.462,7.462,7.462
EURDKK,20250817,233300,7.462,7.462,7.462,7.462
EURDKK,20250817,233400,7.462,7.462,7.462,7.462
EURDKK,20250817,233500,7.462,7.462,7.462,7.462
EURDKK,20250817,233600,7.462,7.462,7.462,7.462
EURDKK,20250817,233700,7.462,7.462,7.461,7.461
EURDKK,20250817,233800,7.461,7.461,7.461,7.461
EURDKK,20250817,233900,7.462,7.462,7.462,7.462
EURDKK,20250817,234000,7.462,7.462,7.462,7.462
EURDKK,20250817,234100,7.462,7.462,7.462,7.462
EURDKK,20250817,234200,7.462,7.462,7.462,7.462
EURDKK,20250817,234300,7.462,7.462,7.462,7.462
EURDKK,20250817,234400,7.462,7.462,7.462,7.462
EURDKK,20250817,234500,7.462,7.462,7.462,7.462
EURDKK,20250817,234600,7.462,7.462,7.462,7.462
EURDKK,20250817,234700,7.462,7.462,7.462,7.462
EURDKK,20250817,234800,7.462,7.462,7.462,7.462
EURDKK,20250817,234900,7.462,7.462,7.462,7.462
EURDKK,20250817,235000,7.462,7.462,7.462,7.462
EURDKK,20250817,235100,7.462,7.462,7.462,7.462
EURDKK,20250817,235200,7.462,7.462,7.462,7.462
EURDKK,20250817,235300,7.462,7.462,7.462,7.462
EURDKK,20250817,235400,7.462,7.462,7.462,7.462
EURDKK,20250817,235500,7.462,7.462,7.462,7.462
EURDKK,20250817,235600,7.462,7.462,7.462,7.462
EURDKK,20250817,235700,7.462,7.462,7.462,7.462
EURDKK,20250817,235800,7.462,7.462,7.462,7.462
EURDKK,20250817,235900,7.462,7.462,7.462,7.462
EURDKK,20250818,000000,7.462,7.462,7.462,7.462
EURCZK,20250817,230100,24.44,24.44,24.44,24.44
EURCZK,20250817,230200,24.44,24.44,24.44,24.44
EURCZK,20250817,230300,24.44,24.44,24.44,24.44
EURCZK,20250817,230400,24.44,24.44,24.44,24.44
EURCZK,20250817,230500,24.44,24.44,24.44,24.44
EURCZK,20250817,230600,24.44,24.47,24.44,24.46
EURCZK,20250817,230700,24.46,24.46,24.45,24.45
EURCZK,20250817,230800,24.45,24.45,24.45,24.45
EURCZK,20250817,230900,24.45,24.45,24.45,24.45
EURCZK,20250817,231000,24.45,24.45,24.45,24.45
EURCZK,20250817,231100,24.45,24.45,24.45,24.45
EURCZK,20250817,231200,24.46,24.46,24.46,24.46
EURCZK,20250817,231300,24.46,24.46,24.46,24.46
EURCZK,20250817,231400,24.46,24.46,24.46,24.46
EURCZK,20250817,231500,24.46,24.46,24.46,24.46
EURCZK,20250817,231600,24.46,24.46,24.46,24.46
EURCZK,20250817,231700,24.46,24.46,24.46,24.46
EURCZK,20250817,231800,24.46,24.46,24.46,24.46
EURCZK,20250817,231900,24.46,24.46,24.46,24.46
EURCZK,20250817,232000,24.46,24.46,24.46,24.46
EURCZK,20250817,232100,24.46,24.46,24.46,24.46
EURCZK,20250817,232200,24.46,24.46,24.46,24.46
EURCZK,20250817,232300,24.46,24.46,24.46,24.46
EURCZK,20250817,232400,24.46,24.46,24.46,24.46
EURCZK,20250817,232500,24.46,24.46,24.46,24.46
EURCZK,20250817,232600,24.46,24.46,24.46,24.46
EURCZK,20250817,232700,24.46,24.46,24.46,24.46
EURCZK,20250817,232800,24.46,24.46,24.46,24.46
EURCZK,20250817,232900,24.46,24.46,24.46,24.46
EURCZK,20250817,233000,24.46,24.46,24.46,24.46
EURCZK,20250817,233100,24.46,24.46,24.46,24.46
EURCZK,20250817,233200,24.46,24.46,24.46,24.46
EURCZK,20250817,233300,24.46,24.46,24.46,24.46
EURCZK,20250817,233400,24.46,24.46,24.46,24.46
EURCZK,20250817,233500,24.46,24.46,24.46,24.46
EURCZK,20250817,233600,24.46,24.46,24.46,24.46
EURCZK,20250817,233700,24.46,24.46,24.46,24.46
EURCZK,20250817,233800,24.46,24.46,24.46,24.46
EURCZK,20250817,233900,24.46,24.46,24.46,24.46
EURCZK,20250817,234000,24.46,24.46,24.46,24.46
EURCZK,20250817,234100,24.46,24.46,24.46,24.46
EURCZK,20250817,234200,24.46,24.46,24.46,24.46
EURCZK,20250817,234300,24.46,24.46,24.46,24.46
EURCZK,20250817,234400,24.47,24.47,24.46,24.46
EURCZK,20250817,234500,24.46,24.46,24.46,24.46
EURCZK,20250817,234600,24.46,24.46,24.46,24.46
EURCZK,20250817,234700,24.46,24.46,24.46,24.46
EURCZK,20250817,234800,24.46,24.46,24.46,24.46
EURCZK,20250817,234900,24.47,24.47,24.46,24.46
EURCZK,20250817,235000,24.47,24.47,24.46,24.46
EURCZK,20250817,235100,24.46,24.47,24.46,24.47
EURCZK,20250817,235200,24.46,24.46,24.46,24.46
EURCZK,20250817,235300,24.46,24.46,24.46,24.46
EURCZK,20250817,235400,24.46,24.47,24.46,24.46
EURCZK,20250817,235500,24.46,24.46,24.46,24.46
EURCZK,20250817,235600,24.46,24.46,24.46,24.46
EURCZK,20250817,235700,24.47,24.47,24.47,24.47
EURCZK,20250817,235800,24.47,24.47,24.47,24.47
EURCZK,20250817,235900,24.47,24.47,24.46,24.47
EURCZK,20250818,000000,24.46,24.47,24.46,24.46
EURHUF,20250817,230100,394.8,394.8,394.8,394.8
EURHUF,20250817,230200,394.8,394.8,394.8,394.8
EURHUF,20250817,230300,394.8,394.8,394.8,394.8
EURHUF,20250817,230400,394.8,394.8,394.8,394.8
EURHUF,20250817,230500,394.8,394.8,394.8,394.8
EURHUF,20250817,230600,394.8,395.2,394.8,395.2
EURHUF,20250817,230700,395.1,395.1,395.0,395.0
EURHUF,20250817,230800,395.0,395.0,395.0,395.0
EURHUF,20250817,230900,395.0,395.0,395.0,395.0
EURHUF,20250817,231000,395.0,395.0,395.0,395.0
EURHUF,20250817,231100,395.0,395.0,395.0,395.0
EURHUF,20250817,231200,395.0,395.0,395.0,395.0
EURHUF,20250817,231300,395.0,395.0,395.0,395.0
EURHUF,20250817,231400,395.0,395.0,395.0,395.0
EURHUF,20250817,231500,395.0,395.0,395.0,395.0
EURHUF,20250817,231600,395.1,395.1,395.1,395.1
EURHUF,20250817,231700,395.1,395.1,395.0,395.0
EURHUF,20250817,231800,395.0,395.0,395.0,395.0
EURHUF,20250817,231900,395.0,395.0,395.0,395.0
EURHUF,20250817,232000,395.0,395.0,395.0,395.0
EURHUF,20250817,232100,395.0,395.0,395.0,395.0
EURHUF,20250817,232200,395.0,395.0,395.0,395.0
EURHUF,20250817,232300,395.0,395.0,395.0,395.0
EURHUF,20250817,232400,395.0,395.0,395.0,395.0
EURHUF,20250817,232500,395.0,395.0,395.0,395.0
EURHUF,20250817,232600,395.0,395.0,395.0,395.0
EURHUF,20250817,232700,395.0,395.0,395.0,395.0
EURHUF,20250817,232800,395.0,395.0,395.0,395.0
EURHUF,20250817,232900,395.0,395.0,395.0,395.0
EURHUF,20250817,233000,395.0,395.0,395.0,395.0
EURHUF,20250817,233100,395.0,395.0,395.0,395.0
EURHUF,20250817,233200,395.0,395.0,395.0,395.0
EURHUF,20250817,233300,395.0,395.0,395.0,395.0
EURHUF,20250817,233400,395.0,395.1,395.0,395.1
EURHUF,20250817,233500,395.1,395.1,395.1,395.1
EURHUF,20250817,233600,395.1,395.1,395.1,395.1
EURHUF,20250817,233700,395.0,395.0,394.9,394.9
EURHUF,20250817,233800,394.9,395.0,394.9,395.0
EURHUF,20250817,233900,395.0,395.0,395.0,395.0
EURHUF,20250817,234000,395.0,395.0,395.0,395.0
EURHUF,20250817,234100,395.0,395.0,395.0,395.0
EURHUF,20250817,234200,395.0,395.0,395.0,395.0
EURHUF,20250817,234300,395.0,395.0,395.0,395.0
EURHUF,20250817,234400,395.1,395.1,395.1,395.1
EURHUF,20250817,234500,395.1,395.1,395.1,395.1
EURHUF,20250817,234600,395.1,395.1,395.1,395.1
EURHUF,20250817,234700,395.1,395.1,395.1,395.1
EURHUF,20250817,234800,395.1,395.1,395.1,395.1
EURHUF,20250817,234900,395.1,395.1,395.1,395.1
EURHUF,20250817,235000,395.1,395.1,395.1,395.1
EURHUF,20250817,235100,395.1,395.1,395.1,395.1
EURHUF,20250817,235200,395.1,395.1,395.1,395.1
EURHUF,20250817,235300,395.1,395.1,395.1,395.1
EURHUF,20250817,235400,395.1,395.1,395.1,395.1
EURHUF,20250817,235500,395.1,395.1,395.1,395.1
EURHUF,20250817,235600,395.1,395.1,395.1,395.1
EURHUF,20250817,235700,395.1,395.1,395.1,395.1
EURHUF,20250817,235800,395.1,395.1,395.1,395.1
EURHUF,20250817,235900,395.1,395.1,395.1,395.1
EURHUF,20250818,000000,395.1,395.1,395.0,395.0
EURPLN,20250817,230100,4.259,4.259,4.259,4.259
EURPLN,20250817,230200,4.259,4.259,4.259,4.259
EURPLN,20250817,230300,4.259,4.259,4.259,4.259
EURPLN,20250817,230400,4.259,4.259,4.259,4.259
EURPLN,20250817,230500,4.259,4.259,4.259,4.259
EURPLN,20250817,230600,4.256,4.257,4.256,4.257
EURPLN,20250817,230700,4.257,4.257,4.257,4.257
EURPLN,20250817,230800,4.257,4.257,4.257,4.257
EURPLN,20250817,230900,4.257,4.257,4.257,4.257
EURPLN,20250817,231000,4.257,4.257,4.257,4.257
EURPLN,20250817,231100,4.257,4.257,4.257,4.257
EURPLN,20250817,231200,4.257,4.257,4.257,4.257
EURPLN,20250817,231300,4.257,4.257,4.257,4.257
EURPLN,20250817,231400,4.257,4.257,4.257,4.257
EURPLN,20250817,231500,4.257,4.257,4.257,4.257
EURPLN,20250817,231600,4.257,4.257,4.257,4.257
EURPLN,20250817,231700,4.257,4.257,4.257,4.257
EURPLN,20250817,231800,4.257,4.257,4.256,4.257
EURPLN,20250817,231900,4.257,4.257,4.257,4.257
EURPLN,20250817,232000,4.257,4.257,4.257,4.257
EURPLN,20250817,232100,4.257,4.257,4.257,4.257
EURPLN,20250817,232200,4.257,4.257,4.257,4.257
EURPLN,20250817,232300,4.258,4.258,4.258,4.258
EURPLN,20250817,232400,4.258,4.258,4.257,4.257
EURPLN,20250817,232500,4.257,4.258,4.257,4.258
EURPLN,20250817,232600,4.258,4.258,4.258,4.258
EURPLN,20250817,232700,4.257,4.257,4.257,4.257
EURPLN,20250817,232800,4.257,4.257,4.257,4.257
EURPLN,20250817,232900,4.257,4.257,4.257,4.257
EURPLN,20250817,233000,4.257,4.257,4.256,4.257
EURPLN,20250817,233100,4.257,4.257,4.257,4.257
EURPLN,20250817,233200,4.257,4.257,4.257,4.257
EURPLN,20250817,233300,4.257,4.257,4.257,4.257
EURPLN,20250817,233400,4.257,4.257,4.257,4.257
EURPLN,20250817,233500,4.257,4.257,4.257,4.257
EURPLN,20250817,233600,4.257,4.257,4.257,4.257
EURPLN,20250817,233700,4.257,4.257,4.257,4.257
EURPLN,20250817,233800,4.257,4.257,4.257,4.257
EURPLN,20250817,233900,4.257,4.257,4.257,4.257
EURPLN,20250817,234000,4.257,4.257,4.257,4.257
EURPLN,20250817,234100,4.257,4.257,4.257,4.257
EURPLN,20250817,234200,4.257,4.257,4.257,4.257
EURPLN,20250817,234300,4.257,4.257,4.257,4.257
EURPLN,20250817,234400,4.258,4.259,4.258,4.259
EURPLN,20250817,234500,4.259,4.259,4.259,4.259
EURPLN,20250817,234600,4.259,4.259,4.259,4.259
EURPLN,20250817,234700,4.259,4.259,4.259,4.259
EURPLN,20250817,234800,4.259,4.259,4.259,4.259
EURPLN,20250817,234900,4.259,4.259,4.259,4.259
EURPLN,20250817,235000,4.259,4.259,4.259,4.259
EURPLN,20250817,235100,4.259,4.259,4.259,4.259
EURPLN,20250817,235200,4.259,4.259,4.259,4.259
EURPLN,20250817,235300,4.259,4.259,4.259,4.259
EURPLN,20250817,235400,4.259,4.259,4.259,4.259
EURPLN,20250817,235500,4.259,4.259,4.259,4.259
EURPLN,20250817,235600,4.259,4.259,4.259,4.259
EURPLN,20250817,235700,4.256,4.257,4.256,4.257
EURPLN,20250817,235800,4.256,4.257,4.256,4.257
EURPLN,20250817,235900,4.257,4.257,4.257,4.257
EURPLN,20250818,000000,4.257,4.257,4.257,4.257
EURCNH,20250817,230100,8.4124,8.4124,8.4124,8.4124
EURCNH,20250817,230200,8.4124,8.4124,8.4124,8.4124
EURCNH,20250817,230300,8.4124,8.4124,8.4124,8.4124
EURCNH,20250817,230400,8.4124,8.4124,8.4124,8.4124
EURCNH,20250817,230500,8.4124,8.4124,8.4124,8.4124
EURCNH,20250817,230600,8.4124,8.4188,8.4124,8.4176
EURCNH,20250817,230700,8.4174,8.4174,8.4171,8.4171
EURCNH,20250817,230800,8.4173,8.4173,8.4173,8.4173
EURCNH,20250817,230900,8.4173,8.4173,8.4173,8.4173
EURCNH,20250817,231000,8.4173,8.4173,8.4173,8.4173
EURCNH,20250817,231100,8.4173,8.4173,8.4173,8.4173
EURCNH,20250817,231200,8.4173,8.4173,8.4173,8.4173
EURCNH,20250817,231300,8.4177,8.4177,8.4177,8.4177
EURCNH,20250817,231400,8.4177,8.4180,8.4177,8.4180
EURCNH,20250817,231500,8.4177,8.4177,8.4176,8.4176
EURCNH,20250817,231600,8.4177,8.4178,8.4177,8.4178
EURCNH,20250817,231700,8.4178,8.4178,8.4178,8.4178
EURCNH,20250817,231800,8.4177,8.4178,8.4176,8.4178
EURCNH,20250817,231900,8.4180,8.4181,8.4180,8.4181
EURCNH,20250817,232000,8.4181,8.4181,8.4181,8.4181
EURCNH,20250817,232100,8.4181,8.4181,8.4181,8.4181
EURCNH,20250817,232200,8.4181,8.4181,8.4176,8.4177
EURCNH,20250817,232300,8.4176,8.4176,8.4176,8.4176
EURCNH,20250817,232400,8.4176,8.4176,8.4172,8.4172
EURCNH,20250817,232500,8.4173,8.4177,8.4173,8.4177
EURCNH,20250817,232600,8.4177,8.4177,8.4177,8.4177
EURCNH,20250817,232700,8.4178,8.4178,8.4178,8.4178
EURCNH,20250817,232800,8.4176,8.4176,8.4175,8.4175
EURCNH,20250817,232900,8.4175,8.4175,8.4175,8.4175
EURCNH,20250817,233000,8.4175,8.4175,8.4175,8.4175
EURCNH,20250817,233100,8.4175,8.4175,8.4175,8.4175
EURCNH,20250817,233200,8.4175,8.4175,8.4175,8.4175
EURCNH,20250817,233300,8.4175,8.4175,8.4175,8.4175
EURCNH,20250817,233400,8.4175,8.4183,8.4175,8.4183
EURCNH,20250817,233500,8.4182,8.4182,8.4174,8.4175
EURCNH,20250817,233600,8.4176,8.4178,8.4176,8.4176
EURCNH,20250817,233700,8.4175,8.4175,8.4169,8.4169
EURCNH,20250817,233800,8.4168,8.4168,8.4167,8.4167
EURCNH,20250817,233900,8.4168,8.4169,8.4168,8.4169
EURCNH,20250817,234000,8.4169,8.4169,8.4169,8.4169
EURCNH,20250817,234100,8.4169,8.4169,8.4169,8.4169
EURCNH,20250817,234200,8.4169,8.4169,8.4169,8.4169
EURCNH,20250817,234300,8.4169,8.4169,8.4169,8.4169
EURCNH,20250817,234400,8.4169,8.4185,8.4169,8.4185
EURCNH,20250817,234500,8.4185,8.4185,8.4185,8.4185
EURCNH,20250817,234600,8.4185,8.4185,8.4185,8.4185
EURCNH,20250817,234700,8.4185,8.4185,8.4185,8.4185
EURCNH,20250817,234800,8.4185,8.4185,8.4185,8.4185
EURCNH,20250817,234900,8.4185,8.4185,8.4185,8.4185
EURCNH,20250817,235000,8.4185,8.4185,8.4185,8.4185
EURCNH,20250817,235100,8.4185,8.4185,8.4185,8.4185
EURCNH,20250817,235200,8.4183,8.4183,8.4183,8.4183
EURCNH,20250817,235300,8.4183,8.4183,8.4183,8.4183
EURCNH,20250817,235400,8.4184,8.4184,8.4184,8.4184
EURCNH,20250817,235500,8.4184,8.4184,8.4184,8.4184
EURCNH,20250817,235600,8.4184,8.4184,8.4184,8.4184
EURCNH,20250817,235700,8.4185,8.4189,8.4185,8.4189
EURCNH,20250817,235800,8.4190,8.4192,8.4190,8.4192
EURCNH,20250817,235900,8.4192,8.4192,8.4192,8.4192
EURCNH,20250818,000000,8.4192,8.4192,8.4191,8.4191
BRNUSD,20250817,230100,66.11,66.11,66.11,66.11
BRNUSD,20250817,230200,66.11,66.11,66.11,66.11
BRNUSD,20250817,230300,66.11,66.11,66.11,66.11
BRNUSD,20250817,230400,66.11,66.11,66.11,66.11
BRNUSD,20250817,230500,66.11,66.11,66.11,66.11
BRNUSD,20250817,230600,66.11,66.11,66.11,66.11
BRNUSD,20250817,230700,66.11,66.11,66.11,66.11
BRNUSD,20250817,230800,66.11,66.11,66.11,66.11
BRNUSD,20250817,230900,66.11,66.11,66.11,66.11
BRNUSD,20250817,231000,66.11,66.11,66.11,66.11
BRNUSD,20250817,231100,66.11,66.11,66.11,66.11
BRNUSD,20250817,231200,66.11,66.11,66.11,66.11
BRNUSD,20250817,231300,66.11,66.11,66.11,66.11
BRNUSD,20250817,231400,66.11,66.11,66.11,66.11
BRNUSD,20250817,231500,66.11,66.11,66.11,66.11
BRNUSD,20250817,231600,66.11,66.11,66.11,66.11
BRNUSD,20250817,231700,66.11,66.11,66.11,66.11
BRNUSD,20250817,231800,66.11,66.11,66.11,66.11
BRNUSD,20250817,231900,66.11,66.11,66.11,66.11
BRNUSD,20250817,232000,66.11,66.11,66.11,66.11
BRNUSD,20250817,232100,66.11,66.11,66.11,66.11
BRNUSD,20250817,232200,66.11,66.11,66.11,66.11
BRNUSD,20250817,232300,66.11,66.11,66.11,66.11
BRNUSD,20250817,232400,66.11,66.11,66.11,66.11
BRNUSD,20250817,232500,66.11,66.11,66.11,66.11
BRNUSD,20250817,232600,66.11,66.11,66.11,66.11
BRNUSD,20250817,232700,66.11,66.11,66.11,66.11
BRNUSD,20250817,232800,66.11,66.11,66.11,66.11
BRNUSD,20250817,232900,66.11,66.11,66.11,66.11
BRNUSD,20250817,233000,66.11,66.11,66.11,66.11
BRNUSD,20250817,233100,66.11,66.11,66.11,66.11
BRNUSD,20250817,233200,66.11,66.11,66.11,66.11
BRNUSD,20250817,233300,66.11,66.11,66.11,66.11
BRNUSD,20250817,233400,66.11,66.11,66.11,66.11
BRNUSD,20250817,233500,66.11,66.11,66.11,66.11
BRNUSD,20250817,233600,66.11,66.11,66.11,66.11
BRNUSD,20250817,233700,66.11,66.11,66.11,66.11
BRNUSD,20250817,233800,66.11,66.11,66.11,66.11
BRNUSD,20250817,233900,66.11,66.11,66.11,66.11
BRNUSD,20250817,234000,66.11,66.11,66.11,66.11
BRNUSD,20250817,234100,66.11,66.11,66.11,66.11
BRNUSD,20250817,234200,66.11,66.11,66.11,66.11
BRNUSD,20250817,234300,66.11,66.11,66.11,66.11
BRNUSD,20250817,234400,66.11,66.11,66.11,66.11
BRNUSD,20250817,234500,66.11,66.11,66.11,66.11
BRNUSD,20250817,234600,66.11,66.11,66.11,66.11
BRNUSD,20250817,234700,66.11,66.11,66.11,66.11
BRNUSD,20250817,234800,66.11,66.11,66.11,66.11
BRNUSD,20250817,234900,66.11,66.11,66.11,66.11
BRNUSD,20250817,235000,66.11,66.11,66.11,66.11
BRNUSD,20250817,235100,66.11,66.11,66.11,66.11
BRNUSD,20250817,235200,66.11,66.11,66.11,66.11
BRNUSD,20250817,235300,66.11,66.11,66.11,66.11
BRNUSD,20250817,235400,66.11,66.11,66.11,66.11
BRNUSD,20250817,235500,66.11,66.11,66.11,66.11
BRNUSD,20250817,235600,66.11,66.11,66.11,66.11
BRNUSD,20250817,235700,66.11,66.11,66.11,66.11
BRNUSD,20250817,235800,66.11,66.11,66.11,66.11
BRNUSD,20250817,235900,66.11,66.11,66.11,66.11
DJIUSD,20250817,230100,44999,44999,44999,44999
DJIUSD,20250817,230200,44999,44999,44999,44999
DJIUSD,20250817,230300,44999,44999,44999,44999
DJIUSD,20250817,230400,44999,44999,44999,44999
DJIUSD,20250817,230500,44999,44999,44999,44999
DJIUSD,20250817,230600,44999,44999,44999,44999
DJIUSD,20250817,230700,44999,44999,44999,44999
DJIUSD,20250817,230800,44999,44999,44999,44999
DJIUSD,20250817,230900,44999,44999,44999,44999
DJIUSD,20250817,231000,44999,44999,44999,44999
DJIUSD,20250817,231100,44999,44999,44999,44999
DJIUSD,20250817,231200,44999,44999,44999,44999
DJIUSD,20250817,231300,44999,44999,44999,44999
DJIUSD,20250817,231400,44999,44999,44999,44999
DJIUSD,20250817,231500,44999,44999,44999,44999
DJIUSD,20250817,231600,44999,44999,44999,44999
DJIUSD,20250817,231700,44999,44999,44999,44999
DJIUSD,20250817,231800,44999,44999,44999,44999
DJIUSD,20250817,231900,44999,44999,44999,44999
DJIUSD,20250817,232000,44999,44999,44999,44999
DJIUSD,20250817,232100,44999,44999,44999,44999
DJIUSD,20250817,232200,44999,44999,44999,44999
DJIUSD,20250817,232300,44999,44999,44999,44999
DJIUSD,20250817,232400,44999,44999,44999,44999
DJIUSD,20250817,232500,44999,44999,44999,44999
DJIUSD,20250817,232600,44999,44999,44999,44999
DJIUSD,20250817,232700,44999,44999,44999,44999
DJIUSD,20250817,232800,44999,44999,44999,44999
DJIUSD,20250817,232900,44999,44999,44999,44999
DJIUSD,20250817,233000,44999,44999,44999,44999
DJIUSD,20250817,233100,44999,44999,44999,44999
DJIUSD,20250817,233200,44999,44999,44999,44999
DJIUSD,20250817,233300,44999,44999,44999,44999
DJIUSD,20250817,233400,44999,44999,44999,44999
DJIUSD,20250817,233500,44999,44999,44999,44999
DJIUSD,20250817,233600,44999,44999,44999,44999
DJIUSD,20250817,233700,44999,44999,44999,44999
DJIUSD,20250817,233800,44999,44999,44999,44999
DJIUSD,20250817,233900,44999,44999,44999,44999
DJIUSD,20250817,234000,44999,44999,44999,44999
DJIUSD,20250817,234100,44999,44999,44999,44999
DJIUSD,20250817,234200,44999,44999,44999,44999
DJIUSD,20250817,234300,44999,44999,44999,44999
DJIUSD,20250817,234400,44999,44999,44999,44999
DJIUSD,20250817,234500,44999,44999,44999,44999
DJIUSD,20250817,234600,44999,44999,44999,44999
DJIUSD,20250817,234700,44999,44999,44999,44999
DJIUSD,20250817,234800,44999,44999,44999,44999
DJIUSD,20250817,234900,44999,44999,44999,44999
DJIUSD,20250817,235000,44999,44999,44999,44999
DJIUSD,20250817,235100,44999,44999,44999,44999
DJIUSD,20250817,235200,44999,44999,44999,44999
DJIUSD,20250817,235300,44999,44999,44999,44999
DJIUSD,20250817,235400,44999,44999,44999,44999
DJIUSD,20250817,235500,44999,44999,44999,44999
DJIUSD,20250817,235600,44999,44999,44999,44999
DJIUSD,20250817,235700,44999,44999,44999,44999
DJIUSD,20250817,235800,44999,44999,44999,44999
DJIUSD,20250817,235900,44999,44999,44999,44999
DJIUSD,20250818,000000,44999,44999,44999,44999
SPXUSD,20250817,230100,6465,6465,6465,6465
SPXUSD,20250817,230200,6465,6465,6465,6465
SPXUSD,20250817,230300,6465,6465,6465,6465
SPXUSD,20250817,230400,6465,6465,6465,6465
SPXUSD,20250817,230500,6465,6465,6465,6465
SPXUSD,20250817,230600,6465,6465,6465,6465
SPXUSD,20250817,230700,6465,6465,6465,6465
SPXUSD,20250817,230800,6465,6465,6465,6465
SPXUSD,20250817,230900,6465,6465,6465,6465
SPXUSD,20250817,231000,6465,6465,6465,6465
SPXUSD,20250817,231100,6465,6465,6465,6465
SPXUSD,20250817,231200,6465,6465,6465,6465
SPXUSD,20250817,231300,6465,6465,6465,6465
SPXUSD,20250817,231400,6465,6465,6465,6465
SPXUSD,20250817,231500,6465,6465,6465,6465
SPXUSD,20250817,231600,6465,6465,6465,6465
SPXUSD,20250817,231700,6465,6465,6465,6465
SPXUSD,20250817,231800,6465,6465,6465,6465
SPXUSD,20250817,231900,6465,6465,6465,6465
SPXUSD,20250817,232000,6465,6465,6465,6465
SPXUSD,20250817,232100,6465,6465,6465,6465
SPXUSD,20250817,232200,6465,6465,6465,6465
SPXUSD,20250817,232300,6465,6465,6465,6465
SPXUSD,20250817,232400,6465,6465,6465,6465
SPXUSD,20250817,232500,6465,6465,6465,6465
SPXUSD,20250817,232600,6465,6465,6465,6465
SPXUSD,20250817,232700,6465,6465,6465,6465
SPXUSD,20250817,232800,6465,6465,6465,6465
SPXUSD,20250817,232900,6465,6465,6465,6465
SPXUSD,20250817,233000,6465,6465,6465,6465
SPXUSD,20250817,233100,6465,6465,6465,6465
SPXUSD,20250817,233200,6465,6465,6465,6465
SPXUSD,20250817,233300,6465,6465,6465,6465
SPXUSD,20250817,233400,6465,6465,6465,6465
SPXUSD,20250817,233500,6465,6465,6465,6465
SPXUSD,20250817,233600,6465,6465,6465,6465
SPXUSD,20250817,233700,6465,6465,6465,6465
SPXUSD,20250817,233800,6465,6465,6465,6465
SPXUSD,20250817,233900,6465,6465,6465,6465
SPXUSD,20250817,234000,6465,6465,6465,6465
SPXUSD,20250817,234100,6465,6465,6465,6465
SPXUSD,20250817,234200,6465,6465,6465,6465
SPXUSD,20250817,234300,6465,6465,6465,6465
SPXUSD,20250817,234400,6465,6465,6465,6465
SPXUSD,20250817,234500,6465,6465,6465,6465
SPXUSD,20250817,234600,6465,6465,6465,6465
SPXUSD,20250817,234700,6465,6465,6465,6465
SPXUSD,20250817,234800,6465,6465,6465,6465
SPXUSD,20250817,234900,6465,6465,6465,6465
SPXUSD,20250817,235000,6465,6465,6465,6465
SPXUSD,20250817,235100,6465,6465,6465,6465
SPXUSD,20250817,235200,6465,6465,6465,6465
SPXUSD,20250817,235300,6465,6465,6465,6465
SPXUSD,20250817,235400,6465,6465,6465,6465
SPXUSD,20250817,235500,6465,6465,6465,6465
SPXUSD,20250817,235600,6465,6465,6465,6465
SPXUSD,20250817,235700,6465,6465,6465,6465
SPXUSD,20250817,235800,6465,6465,6465,6465
SPXUSD,20250817,235900,6465,6465,6465,6465
SPXUSD,20250818,000000,6465,6465,6465,6465
NDQUSD,20250817,230100,23793,23793,23793,23793
NDQUSD,20250817,230200,23793,23793,23793,23793
NDQUSD,20250817,230300,23793,23793,23793,23793
NDQUSD,20250817,230400,23793,23793,23793,23793
NDQUSD,20250817,230500,23793,23793,23793,23793
NDQUSD,20250817,230600,23793,23793,23793,23793
NDQUSD,20250817,230700,23793,23793,23793,23793
NDQUSD,20250817,230800,23793,23793,23793,23793
NDQUSD,20250817,230900,23793,23793,23793,23793
NDQUSD,20250817,231000,23793,23793,23793,23793
NDQUSD,20250817,231100,23793,23793,23793,23793
NDQUSD,20250817,231200,23793,23793,23793,23793
NDQUSD,20250817,231300,23793,23793,23793,23793
NDQUSD,20250817,231400,23793,23793,23793,23793
NDQUSD,20250817,231500,23793,23793,23793,23793
NDQUSD,20250817,231600,23793,23793,23793,23793
NDQUSD,20250817,231700,23793,23793,23793,23793
NDQUSD,20250817,231800,23793,23793,23793,23793
NDQUSD,20250817,231900,23793,23793,23793,23793
NDQUSD,20250817,232000,23793,23793,23793,23793
NDQUSD,20250817,232100,23793,23793,23793,23793
NDQUSD,20250817,232200,23793,23793,23793,23793
NDQUSD,20250817,232300,23793,23793,23793,23793
NDQUSD,20250817,232400,23793,23793,23793,23793
NDQUSD,20250817,232500,23793,23793,23793,23793
NDQUSD,20250817,232600,23793,23793,23793,23793
NDQUSD,20250817,232700,23793,23793,23793,23793
NDQUSD,20250817,232800,23793,23793,23793,23793
NDQUSD,20250817,232900,23793,23793,23793,23793
NDQUSD,20250817,233000,23793,23793,23793,23793
NDQUSD,20250817,233100,23793,23793,23793,23793
NDQUSD,20250817,233200,23793,23793,23793,23793
NDQUSD,20250817,233300,23793,23793,23793,23793
NDQUSD,20250817,233400,23793,23793,23793,23793
NDQUSD,20250817,233500,23793,23793,23793,23793
NDQUSD,20250817,233600,23793,23793,23793,23793
NDQUSD,20250817,233700,23793,23793,23793,23793
NDQUSD,20250817,233800,23793,23793,23793,23793
NDQUSD,20250817,233900,23793,23793,23793,23793
NDQUSD,20250817,234000,23793,23793,23793,23793
NDQUSD,20250817,234100,23793,23793,23793,23793
NDQUSD,20250817,234200,23793,23793,23793,23793
NDQUSD,20250817,234300,23793,23793,23793,23793
NDQUSD,20250817,234400,23793,23793,23793,23793
NDQUSD,20250817,234500,23793,23793,23793,23793
NDQUSD,20250817,234600,23793,23793,23793,23793
NDQUSD,20250817,234700,23793,23793,23793,23793
NDQUSD,20250817,234800,23793,23793,23793,23793
NDQUSD,20250817,234900,23793,23793,23793,23793
NDQUSD,20250817,235000,23793,23793,23793,23793
NDQUSD,20250817,235100,23793,23793,23793,23793
NDQUSD,20250817,235200,23793,23793,23793,23793
NDQUSD,20250817,235300,23793,23793,23793,23793
NDQUSD,20250817,235400,23793,23793,23793,23793
NDQUSD,20250817,235500,23793,23793,23793,23793
NDQUSD,20250817,235600,23793,23793,23793,23793
NDQUSD,20250817,235700,23793,23793,23793,23793
NDQUSD,20250817,235800,23793,23793,23793,23793
NDQUSD,20250817,235900,23793,23793,23793,23793
NDQUSD,20250818,000000,23793,23793,23793,23793
BTCEUR,20250817,000100,100342,100342,100342,100342
BTCEUR,20250817,000200,100342,100342,100263,100275
BTCEUR,20250817,000300,100278,100308,100208,100212
BTCEUR,20250817,000400,100221,100250,100182,100198
BTCEUR,20250817,000500,100192,100213,100150,100213
BTCEUR,20250817,000600,100224,100230,100222,100230
BTCEUR,20250817,000700,100241,100261,100241,100261
BTCEUR,20250817,000800,100264,100264,100244,100253
BTCEUR,20250817,000900,100262,100273,100242,100242
BTCEUR,20250817,001000,100237,100237,100237,100237
BTCEUR,20250817,001100,100257,100268,100257,100268
BTCEUR,20250817,001200,100274,100301,100274,100301
BTCEUR,20250817,001300,100305,100305,100305,100305
BTCEUR,20250817,001400,100303,100303,100300,100300
BTCEUR,20250817,001500,100296,100296,100288,100288
BTCEUR,20250817,001600,100289,100292,100289,100291
BTCEUR,20250817,001700,100288,100305,100288,100305
BTCEUR,20250817,001800,100306,100318,100306,100318
BTCEUR,20250817,001900,100320,100330,100320,100330
BTCEUR,20250817,002000,100332,100332,100328,100332
BTCEUR,20250817,002100,100332,100332,100332,100332
BTCEUR,20250817,002200,100332,100332,100332,100332
BTCEUR,20250817,002300,100328,100328,100328,100328
BTCEUR,20250817,002400,100335,100335,100335,100335
BTCEUR,20250817,002500,100335,100335,100335,100335
BTCEUR,20250817,002600,100335,100335,100335,100335
BTCEUR,20250817,002700,100335,100335,100335,100335
BTCEUR,20250817,002800,100322,100322,100320,100320
BTCEUR,20250817,002900,100320,100320,100320,100320
BTCEUR,20250817,003000,100320,100320,100316,100316
BTCEUR,20250817,003100,100316,100316,100316,100316
BTCEUR,20250817,003200,100316,100316,100316,100316
BTCEUR,20250817,003300,100316,100351,100316,100351
BTCEUR,20250817,003400,100354,100354,100326,100326
BTCEUR,20250817,003500,100323,100323,100314,100314
BTCEUR,20250817,003600,100314,100314,100314,100314
BTCEUR,20250817,003700,100314,100334,100314,100334
BTCEUR,20250817,003800,100340,100360,100340,100360
BTCEUR,20250817,003900,100371,100372,100371,100372
BTCEUR,20250817,004000,100370,100370,100368,100368
BTCEUR,20250817,004100,100366,100409,100366,100409
BTCEUR,20250817,004200,100410,100410,100404,100404
BTCEUR,20250817,004300,100404,100404,100404,100404
BTCEUR,20250817,004400,100386,100386,100374,100374
BTCEUR,20250817,004500,100372,100372,100372,100372
BTCEUR,20250817,004600,100372,100372,100372,100372
BTCEUR,20250817,004700,100372,100372,100372,100372
BTCEUR,20250817,004800,100381,100381,100350,100350
BTCEUR,20250817,004900,100350,100350,100350,100350
BTCEUR,20250817,005000,100350,100350,100350,100350
BTCEUR,20250817,005100,100345,100370,100345,100370
BTCEUR,20250817,005200,100375,100379,100375,100379
BTCEUR,20250817,005300,100379,100387,100379,100387
BTCEUR,20250817,005400,100387,100387,100387,100387
BTCEUR,20250817,005500,100387,100387,100387,100387
BTCEUR,20250817,005600,100387,100387,100387,100387
BTCEUR,20250817,005700,100387,100392,100387,100392
BTCEUR,20250817,005800,100392,100392,100392,100392
BTCEUR,20250817,005900,100382,100382,100366,100366
BTCEUR,20250817,010000,100356,100356,100342,100342
BTCEUR,20250817,010100,100337,100337,100321,100321
BTCEUR,20250817,010200,100319,100319,100316,100316
BTCEUR,20250817,010300,100310,100310,100306,100306
BTCEUR,20250817,010400,100308,100308,100308,100308
BTCEUR,20250817,010500,100305,100305,100305,100305
BTCEUR,20250817,010600,100306,100325,100306,100325
BTCEUR,20250817,010700,100326,100336,100326,100336
BTCEUR,20250817,010800,100343,100343,100343,100343
BTCEUR,20250817,010900,100343,100343,100334,100334
BTCEUR,20250817,011000,100331,100331,100322,100322
BTCEUR,20250817,011100,100312,100312,100310,100310
BTCEUR,20250817,011200,100310,100310,100310,100310
BTCEUR,20250817,011300,100310,100310,100310,100310
BTCEUR,20250817,011400,100310,100310,100308,100310
BTCEUR,20250817,011500,100310,100310,100310,100310
BTCEUR,20250817,011600,100310,100310,100310,100310
BTCEUR,20250817,011700,100310,100310,100310,100310
BTCEUR,20250817,011800,100310,100310,100310,100310
BTCEUR,20250817,011900,100310,100310,100310,100310
BTCEUR,20250817,012000,100277,100277,100262,100262
BTCEUR,20250817,012100,100262,100262,100262,100262
BTCEUR,20250817,012200,100246,100246,100226,100226
BTCEUR,20250817,012300,100219,100222,100199,100222
BTCEUR,20250817,012400,100226,100256,100226,100256
BTCEUR,20250817,012500,100258,100260,100258,100258
BTCEUR,20250817,012600,100260,100268,100260,100268
BTCEUR,20250817,012700,100268,100268,100268,100268
BTCEUR,20250817,012800,100241,100241,100241,100241
BTCEUR,20250817,012900,100241,100241,100232,100232
BTCEUR,20250817,013000,100224,100224,100201,100201
BTCEUR,20250817,013100,100198,100198,100198,100198
BTCEUR,20250817,013200,100198,100198,100198,100198
BTCEUR,20250817,013300,100198,100198,100196,100196
BTCEUR,20250817,013400,100199,100226,100199,100226
BTCEUR,20250817,013500,100228,100228,100228,100228
BTCEUR,20250817,013600,100220,100220,100204,100204
BTCEUR,20250817,013700,100210,100223,100210,100223
BTCEUR,20250817,013800,100234,100244,100234,100244
BTCEUR,20250817,013900,100243,100243,100232,100232
BTCEUR,20250817,014000,100230,100230,100206,100206
BTCEUR,20250817,014100,100196,100196,100180,100180
BTCEUR,20250817,014200,100181,100198,100181,100198
BTCEUR,20250817,014300,100203,100220,100203,100220
BTCEUR,20250817,014400,100220,100230,100220,100230
BTCEUR,20250817,014500,100234,100242,100234,100242
BTCEUR,20250817,014600,100242,100242,100242,100242
BTCEUR,20250817,014700,100242,100242,100242,100242
BTCEUR,20250817,014800,100242,100242,100242,100242
BTCEUR,20250817,014900,100272,100282,100272,100282
BTCEUR,20250817,015000,100282,100298,100282,100298
BTCEUR,20250817,015100,100300,100300,100300,100300
BTCEUR,20250817,015200,100300,100300,100300,100300
BTCEUR,20250817,015300,100310,100327,100310,100327
BTCEUR,20250817,015400,100335,100335,100332,100332
BTCEUR,20250817,015500,100332,100332,100322,100322
BTCEUR,20250817,015600,100316,100316,100316,100316
BTCEUR,20250817,015700,100316,100316,100316,100316
BTCEUR,20250817,015800,100316,100316,100316,100316
BTCEUR,20250817,015900,100302,100302,100293,100293
BTCEUR,20250817,020000,100289,100289,100266,100266
BTCEUR,20250817,020100,100264,100264,100262,100262
BTCEUR,20250817,020200,100234,100234,100212,100212
BTCEUR,20250817,020300,100208,100208,100208,100208
BTCEUR,20250817,020400,100208,100218,100208,100218
BTCEUR,20250817,020500,100212,100248,100208,100248
BTCEUR,20250817,020600,100252,100262,100251,100257
BTCEUR,20250817,020700,100255,100255,100206,100206
BTCEUR,20250817,020800,100200,100200,100200,100200
BTCEUR,20250817,020900,100223,100241,100223,100241
BTCEUR,20250817,021000,100242,100242,100220,100220
BTCEUR,20250817,021100,100214,100214,100211,100211
BTCEUR,20250817,021200,100220,100220,100216,100216
BTCEUR,20250817,021300,100217,100248,100217,100248
BTCEUR,20250817,021400,100242,100242,100229,100229
BTCEUR,20250817,021500,100226,100226,100224,100224
BTCEUR,20250817,021600,100225,100232,100224,100224
BTCEUR,20250817,021700,100220,100229,100219,100225
BTCEUR,20250817,021800,100226,100228,100207,100214
BTCEUR,20250817,021900,100218,100244,100218,100244
BTCEUR,20250817,022000,100246,100248,100220,100220
BTCEUR,20250817,022100,100216,100216,100193,100193
BTCEUR,20250817,022200,100188,100188,100186,100186
BTCEUR,20250817,022300,100184,100199,100184,100199
BTCEUR,20250817,022400,100208,100212,100208,100212
BTCEUR,20250817,022500,100212,100220,100212,100220
BTCEUR,20250817,022600,100220,100220,100220,100220
BTCEUR,20250817,022700,100220,100235,100220,100235
BTCEUR,20250817,022800,100238,100252,100238,100252
BTCEUR,20250817,022900,100250,100250,100250,100250
BTCEUR,20250817,023000,100250,100250,100250,100250
BTCEUR,20250817,023100,100250,100250,100220,100220
BTCEUR,20250817,023200,100219,100230,100219,100228
BTCEUR,20250817,023300,100224,100224,100202,100202
BTCEUR,20250817,023400,100200,100200,100184,100184
BTCEUR,20250817,023500,100184,100184,100184,100184
BTCEUR,20250817,023600,100206,100264,100206,100264
BTCEUR,20250817,023700,100272,100294,100272,100294
BTCEUR,20250817,023800,100288,100288,100268,100272
BTCEUR,20250817,023900,100266,100266,100229,100229
BTCEUR,20250817,024000,100224,100224,100193,100218
BTCEUR,20250817,024100,100214,100214,100200,100212
BTCEUR,20250817,024200,100215,100242,100215,100240
BTCEUR,20250817,024300,100240,100240,100240,100240
BTCEUR,20250817,024400,100240,100240,100220,100220
BTCEUR,20250817,024500,100212,100212,100211,100211
BTCEUR,20250817,024600,100211,100211,100203,100203
BTCEUR,20250817,024700,100200,100200,100180,100180
BTCEUR,20250817,024800,100178,100178,100174,100174
BTCEUR,20250817,024900,100182,100182,100180,100180
BTCEUR,20250817,025000,100176,100176,100176,100176
BTCEUR,20250817,025100,100161,100199,100161,100199
BTCEUR,20250817,025200,100198,100226,100197,100224
BTCEUR,20250817,025300,100226,100226,100196,100196
BTCEUR,20250817,025400,100193,100193,100171,100171
BTCEUR,20250817,025500,100170,100172,100166,100172
BTCEUR,20250817,025600,100177,100182,100177,100182
BTCEUR,20250817,025700,100198,100198,100198,100198
BTCEUR,20250817,025800,100210,100210,100201,100201
BTCEUR,20250817,025900,100200,100200,100187,100187
BTCEUR,20250817,030000,100184,100184,100167,100167
BTCEUR,20250817,030100,100166,100166,100158,100158
BTCEUR,20250817,030200,100156,100156,100136,100136
BTCEUR,20250817,030300,100134,100168,100134,100163
BTCEUR,20250817,030400,100162,100166,100162,100163
BTCEUR,20250817,030500,100161,100161,100152,100153
BTCEUR,20250817,030600,100152,100152,100135,100135
BTCEUR,20250817,030700,100128,100128,100116,100118
BTCEUR,20250817,030800,100114,100116,100102,100102
BTCEUR,20250817,030900,100097,100118,100090,100118
BTCEUR,20250817,031000,100124,100124,100124,100124
BTCEUR,20250817,031100,100124,100162,100124,100162
BTCEUR,20250817,031200,100161,100161,100132,100132
BTCEUR,20250817,031300,100131,100136,100130,100136
BTCEUR,20250817,031400,100139,100162,100139,100162
BTCEUR,20250817,031500,100163,100178,100163,100178
BTCEUR,20250817,031600,100176,100176,100144,100144
BTCEUR,20250817,031700,100138,100138,100117,100117
BTCEUR,20250817,031800,100117,100117,100117,100117
BTCEUR,20250817,031900,100117,100120,100117,100120
BTCEUR,20250817,032000,100124,100124,100124,100124
BTCEUR,20250817,032100,100126,100151,100126,100151
BTCEUR,20250817,032200,100154,100154,100154,100154
BTCEUR,20250817,032300,100154,100154,100150,100152
BTCEUR,20250817,032400,100156,100182,100156,100182
BTCEUR,20250817,032500,100184,100186,100178,100186
BTCEUR,20250817,032600,100194,100201,100194,100201
BTCEUR,20250817,032700,100201,100201,100201,100201
BTCEUR,20250817,032800,100221,100223,100221,100223
BTCEUR,20250817,032900,100218,100218,100214,100214
BTCEUR,20250817,033000,100214,100214,100214,100214
BTCEUR,20250817,033100,100214,100220,100208,100220
BTCEUR,20250817,033200,100222,100266,100222,100266
BTCEUR,20250817,033300,100274,100292,100274,100292
BTCEUR,20250817,033400,100282,100282,100276,100278
BTCEUR,20250817,033500,100280,100300,100280,100300
BTCEUR,20250817,033600,100303,100303,100300,100300
BTCEUR,20250817,033700,100310,100326,100310,100325
BTCEUR,20250817,033800,100325,100325,100325,100325
BTCEUR,20250817,033900,100339,100352,100339,100352
BTCEUR,20250817,034000,100344,100344,100327,100327
BTCEUR,20250817,034100,100326,100326,100326,100326
BTCEUR,20250817,034200,100326,100326,100326,100326
BTCEUR,20250817,034300,100326,100326,100315,100315
BTCEUR,20250817,034400,100315,100315,100315,100315
BTCEUR,20250817,034500,100294,100294,100256,100260
BTCEUR,20250817,034600,100252,100252,100251,100251
BTCEUR,20250817,034700,100244,100244,100228,100228
BTCEUR,20250817,034800,100230,100303,100230,100303
BTCEUR,20250817,034900,100307,100308,100303,100303
BTCEUR,20250817,035000,100304,100322,100304,100320
BTCEUR,20250817,035100,100318,100328,100318,100328
BTCEUR,20250817,035200,100330,100334,100330,100334
BTCEUR,20250817,035300,100334,100334,100317,100317
BTCEUR,20250817,035400,100317,100317,100312,100316
BTCEUR,20250817,035500,100318,100321,100318,100321
BTCEUR,20250817,035600,100321,100321,100298,100298
BTCEUR,20250817,035700,100291,100291,100268,100268
BTCEUR,20250817,035800,100275,100304,100275,100304
BTCEUR,20250817,035900,100306,100306,100306,100306
BTCEUR,20250817,040000,100306,100306,100306,100306
BTCEUR,20250817,040100,100306,100340,100306,100340
BTCEUR,20250817,040200,100342,100342,100342,100342
BTCEUR,20250817,040300,100342,100362,100342,100362
BTCEUR,20250817,040400,100362,100362,100341,100341
BTCEUR,20250817,040500,100339,100347,100339,100347
BTCEUR,20250817,040600,100360,100360,100360,100360
BTCEUR,20250817,040700,100356,100356,100333,100333
BTCEUR,20250817,040800,100335,100338,100335,100338
BTCEUR,20250817,040900,100338,100338,100337,100337
BTCEUR,20250817,041000,100336,100336,100331,100331
BTCEUR,20250817,041100,100330,100330,100320,100320
BTCEUR,20250817,041200,100311,100312,100304,100304
BTCEUR,20250817,041300,100302,100302,100294,100294
BTCEUR,20250817,041400,100294,100294,100294,100294
BTCEUR,20250817,041500,100294,100294,100294,100294
BTCEUR,20250817,041600,100282,100282,100278,100278
BTCEUR,20250817,041700,100272,100279,100272,100279
BTCEUR,20250817,041800,100318,100318,100318,100318
BTCEUR,20250817,041900,100318,100332,100318,100332
BTCEUR,20250817,042000,100338,100342,100329,100329
BTCEUR,20250817,042100,100322,100334,100322,100331
BTCEUR,20250817,042200,100332,100346,100332,100346
BTCEUR,20250817,042300,100347,100361,100347,100361
BTCEUR,20250817,042400,100363,100367,100363,100367
BTCEUR,20250817,042500,100370,100370,100370,100370
BTCEUR,20250817,042600,100370,100387,100370,100387
BTCEUR,20250817,042700,100390,100390,100390,100390
BTCEUR,20250817,042800,100390,100390,100390,100390
BTCEUR,20250817,042900,100390,100403,100390,100403
BTCEUR,20250817,043000,100406,100406,100406,100406
BTCEUR,20250817,043100,100406,100406,100406,100406
BTCEUR,20250817,043200,100406,100406,100406,100406
BTCEUR,20250817,043300,100406,100406,100406,100406
BTCEUR,20250817,043400,100398,100398,100371,100371
BTCEUR,20250817,043500,100361,100362,100347,100347
BTCEUR,20250817,043600,100344,100344,100344,100344
BTCEUR,20250817,043700,100344,100344,100344,100344
BTCEUR,20250817,043800,100330,100330,100330,100330
BTCEUR,20250817,043900,100330,100330,100330,100330
BTCEUR,20250817,044000,100335,100349,100335,100349
BTCEUR,20250817,044100,100350,100372,100350,100372
BTCEUR,20250817,044200,100374,100384,100374,100384
BTCEUR,20250817,044300,100392,100392,100392,100392
BTCEUR,20250817,044400,100392,100398,100392,100398
BTCEUR,20250817,044500,100400,100400,100400,100400
BTCEUR,20250817,044600,100400,100400,100380,100380
BTCEUR,20250817,044700,100372,100379,100372,100379
BTCEUR,20250817,044800,100379,100392,100379,100392
BTCEUR,20250817,044900,100390,100390,100376,100382
BTCEUR,20250817,045000,100384,100393,100382,100382
BTCEUR,20250817,045100,100378,100384,100378,100383
BTCEUR,20250817,045200,100387,100392,100387,100392
BTCEUR,20250817,045300,100392,100392,100392,100392
BTCEUR,20250817,045400,100394,100396,100394,100396
BTCEUR,20250817,045500,100396,100396,100396,100396
BTCEUR,20250817,045600,100396,100396,100396,100396
BTCEUR,20250817,045700,100380,100389,100379,100389
BTCEUR,20250817,045800,100392,100392,100392,100392
BTCEUR,20250817,045900,100402,100402,100402,100402
BTCEUR,20250817,050000,100440,100470,100440,100465
BTCEUR,20250817,050100,100462,100464,100460,100464
BTCEUR,20250817,050200,100466,100466,100456,100456
BTCEUR,20250817,050300,100456,100456,100456,100456
BTCEUR,20250817,050400,100435,100435,100429,100429
BTCEUR,20250817,050500,100428,100428,100425,100425
BTCEUR,20250817,050600,100425,100425,100425,100425
BTCEUR,20250817,050700,100425,100425,100415,100415
BTCEUR,20250817,050800,100415,100415,100415,100415
BTCEUR,20250817,050900,100408,100408,100408,100408
BTCEUR,20250817,051000,100408,100408,100408,100408
BTCEUR,20250817,051100,100408,100408,100408,100408
BTCEUR,20250817,051200,100408,100408,100408,100408
BTCEUR,20250817,051300,100408,100408,100408,100408
BTCEUR,20250817,051400,100408,100414,100408,100414
BTCEUR,20250817,051500,100418,100418,100418,100418
BTCEUR,20250817,051600,100418,100418,100418,100418
BTCEUR,20250817,051700,100418,100418,100418,100418
BTCEUR,20250817,051800,100418,100418,100418,100418
BTCEUR,20250817,051900,100418,100418,100418,100418
BTCEUR,20250817,052000,100418,100418,100418,100418
BTCEUR,20250817,052100,100418,100418,100418,100418
BTCEUR,20250817,052200,100418,100418,100418,100418
BTCEUR,20250817,052300,100418,100418,100418,100418
BTCEUR,20250817,052400,100418,100418,100418,100418
BTCEUR,20250817,052500,100418,100418,100418,100418
BTCEUR,20250817,052600,100418,100418,100391,100391
BTCEUR,20250817,052700,100385,100385,100385,100385
BTCEUR,20250817,052800,100385,100402,100385,100402
BTCEUR,20250817,052900,100406,100422,100406,100422
BTCEUR,20250817,053000,100425,100425,100425,100425
BTCEUR,20250817,053100,100425,100425,100414,100414
BTCEUR,20250817,053200,100412,100412,100412,100412
BTCEUR,20250817,053300,100415,100415,100415,100415
BTCEUR,20250817,053400,100415,100439,100415,100439
BTCEUR,20250817,053500,100439,100439,100439,100439
BTCEUR,20250817,053600,100458,100458,100458,100458
BTCEUR,20250817,053700,100458,100458,100458,100458
BTCEUR,20250817,053800,100458,100458,100458,100458
BTCEUR,20250817,053900,100483,100491,100483,100491
BTCEUR,20250817,054000,100499,100516,100499,100511
BTCEUR,20250817,054100,100507,100507,100496,100496
BTCEUR,20250817,054200,100496,100504,100496,100504
BTCEUR,20250817,054300,100524,100526,100524,100526
BTCEUR,20250817,054400,100535,100535,100535,100535
BTCEUR,20250817,054500,100535,100535,100535,100535
BTCEUR,20250817,054600,100540,100540,100540,100540
BTCEUR,20250817,054700,100540,100540,100540,100540
BTCEUR,20250817,054800,100540,100540,100540,100540
BTCEUR,20250817,054900,100540,100540,100540,100540
BTCEUR,20250817,055000,100540,100540,100540,100540
BTCEUR,20250817,055100,100540,100540,100540,100540
BTCEUR,20250817,055200,100540,100560,100540,100560
BTCEUR,20250817,055300,100560,100560,100560,100560
BTCEUR,20250817,055400,100560,100560,100560,100560
BTCEUR,20250817,055500,100584,100588,100584,100588
BTCEUR,20250817,055600,100590,100590,100562,100562
BTCEUR,20250817,055700,100562,100562,100562,100562
BTCEUR,20250817,055800,100544,100544,100538,100538
BTCEUR,20250817,055900,100537,100537,100527,100527
BTCEUR,20250817,060000,100527,100527,100527,100527
BTCEUR,20250817,060100,100527,100527,100527,100527
BTCEUR,20250817,060200,100527,100537,100527,100537
BTCEUR,20250817,060300,100539,100562,100539,100562
BTCEUR,20250817,060400,100561,100562,100560,100562
BTCEUR,20250817,060500,100562,100562,100562,100562
BTCEUR,20250817,060600,100552,100552,100549,100549
BTCEUR,20250817,060700,100548,100548,100548,100548
BTCEUR,20250817,060800,100560,100568,100560,100568
BTCEUR,20250817,060900,100568,100568,100568,100568
BTCEUR,20250817,061000,100568,100568,100568,100568
BTCEUR,20250817,061100,100553,100553,100552,100552
BTCEUR,20250817,061200,100548,100548,100534,100534
BTCEUR,20250817,061300,100536,100540,100536,100540
BTCEUR,20250817,061400,100540,100540,100540,100540
BTCEUR,20250817,061500,100540,100540,100540,100540
BTCEUR,20250817,061600,100540,100540,100540,100540
BTCEUR,20250817,061700,100540,100540,100540,100540
BTCEUR,20250817,061800,100540,100572,100540,100568
BTCEUR,20250817,061900,100562,100562,100559,100559
BTCEUR,20250817,062000,100559,100563,100559,100563
BTCEUR,20250817,062100,100564,100589,100564,100589
BTCEUR,20250817,062200,100590,100595,100590,100595
BTCEUR,20250817,062300,100594,100594,100594,100594
BTCEUR,20250817,062400,100594,100594,100594,100594
BTCEUR,20250817,062500,100594,100594,100594,100594
BTCEUR,20250817,062600,100594,100594,100594,100594
BTCEUR,20250817,062700,100594,100594,100594,100594
BTCEUR,20250817,062800,100594,100594,100594,100594
BTCEUR,20250817,062900,100594,100594,100594,100594
BTCEUR,20250817,063000,100594,100594,100594,100594
BTCEUR,20250817,063100,100594,100594,100594,100594
BTCEUR,20250817,063200,100594,100594,100594,100594
BTCEUR,20250817,063300,100594,100594,100594,100594
BTCEUR,20250817,063400,100594,100594,100594,100594
BTCEUR,20250817,063500,100594,100594,100594,100594
BTCEUR,20250817,063600,100594,100594,100594,100594
BTCEUR,20250817,063700,100594,100594,100594,100594
BTCEUR,20250817,063800,100594,100594,100594,100594
BTCEUR,20250817,063900,100594,100594,100594,100594
BTCEUR,20250817,064000,100594,100594,100594,100594
BTCEUR,20250817,064100,100594,100594,100594,100594
BTCEUR,20250817,064200,100594,100594,100594,100594
BTCEUR,20250817,064300,100594,100594,100594,100594
BTCEUR,20250817,064400,100594,100594,100594,100594
BTCEUR,20250817,064500,100594,100594,100594,100594
BTCEUR,20250817,064600,100594,100594,100594,100594
BTCEUR,20250817,064700,100594,100618,100594,100618
BTCEUR,20250817,064800,100624,100624,100624,100624
BTCEUR,20250817,064900,100624,100624,100624,100624
BTCEUR,20250817,065000,100642,100649,100642,100649
BTCEUR,20250817,065100,100654,100784,100654,100782
BTCEUR,20250817,065200,100790,100872,100790,100848
BTCEUR,20250817,065300,100846,100866,100823,100866
BTCEUR,20250817,065400,100870,100931,100870,100931
BTCEUR,20250817,065500,100927,100946,100927,100936
BTCEUR,20250817,065600,100924,100924,100874,100883
BTCEUR,20250817,065700,100900,100905,100870,100870
BTCEUR,20250817,065800,100865,100865,100832,100832
BTCEUR,20250817,065900,100834,100842,100834,100842
BTCEUR,20250817,070000,100852,100852,100852,100852
BTCEUR,20250817,070100,100852,100852,100852,100852
BTCEUR,20250817,070200,100852,100852,100826,100826
BTCEUR,20250817,070300,100831,100877,100831,100877
BTCEUR,20250817,070400,100900,100900,100898,100898
BTCEUR,20250817,070500,100898,100916,100898,100916
BTCEUR,20250817,070600,100919,100919,100888,100888
BTCEUR,20250817,070700,100879,100879,100860,100860
BTCEUR,20250817,070800,100856,100864,100854,100864
BTCEUR,20250817,070900,100860,100860,100841,100841
BTCEUR,20250817,071000,100836,100856,100836,100856
BTCEUR,20250817,071100,100860,100911,100860,100911
BTCEUR,20250817,071200,100916,100950,100916,100950
BTCEUR,20250817,071300,100957,100970,100957,100970
BTCEUR,20250817,071400,100971,100980,100971,100980
BTCEUR,20250817,071500,100984,100984,100930,100946
BTCEUR,20250817,071600,100950,100950,100925,100925
BTCEUR,20250817,071700,100922,100944,100920,100944
BTCEUR,20250817,071800,100954,100954,100914,100914
BTCEUR,20250817,071900,100917,100940,100915,100915
BTCEUR,20250817,072000,100914,100937,100914,100937
BTCEUR,20250817,072100,100946,100954,100946,100950
BTCEUR,20250817,072200,100948,100948,100933,100933
BTCEUR,20250817,072300,100930,100948,100930,100945
BTCEUR,20250817,072400,100940,100940,100918,100918
BTCEUR,20250817,072500,100916,100937,100916,100937
BTCEUR,20250817,072600,100939,100940,100894,100894
BTCEUR,20250817,072700,100887,100904,100887,100902
BTCEUR,20250817,072800,100902,100902,100902,100902
BTCEUR,20250817,072900,100902,100902,100898,100898
BTCEUR,20250817,073000,100902,100902,100902,100902
BTCEUR,20250817,073100,100912,100916,100912,100913
BTCEUR,20250817,073200,100908,100908,100876,100876
BTCEUR,20250817,073300,100874,100874,100835,100835
BTCEUR,20250817,073400,100824,100838,100821,100838
BTCEUR,20250817,073500,100840,100840,100833,100833
BTCEUR,20250817,073600,100832,100832,100814,100814
BTCEUR,20250817,073700,100810,100813,100810,100813
BTCEUR,20250817,073800,100808,100812,100800,100812
BTCEUR,20250817,073900,100816,100840,100816,100840
BTCEUR,20250817,074000,100836,100836,100835,100835
BTCEUR,20250817,074100,100835,100835,100835,100835
BTCEUR,20250817,074200,100835,100835,100835,100835
BTCEUR,20250817,074300,100835,100835,100835,100835
BTCEUR,20250817,074400,100835,100835,100835,100835
BTCEUR,20250817,074500,100835,100835,100835,100835
BTCEUR,20250817,074600,100835,100835,100835,100835
BTCEUR,20250817,074700,100809,100810,100805,100810
BTCEUR,20250817,074800,100810,100824,100810,100824
BTCEUR,20250817,074900,100826,100831,100826,100831
BTCEUR,20250817,075000,100831,100854,100831,100854
BTCEUR,20250817,075100,100858,100858,100858,100858
BTCEUR,20250817,075200,100858,100858,100858,100858
BTCEUR,20250817,075300,100850,100850,100831,100831
BTCEUR,20250817,075400,100831,100831,100831,100831
BTCEUR,20250817,075500,100831,100831,100831,100831
BTCEUR,20250817,075600,100802,100802,100799,100799
BTCEUR,20250817,075700,100799,100799,100799,100799
BTCEUR,20250817,075800,100799,100799,100799,100799
BTCEUR,20250817,075900,100799,100799,100799,100799
BTCEUR,20250817,080000,100799,100799,100799,100799
BTCEUR,20250817,080100,100807,100807,100807,100807
BTCEUR,20250817,080200,100807,100807,100807,100807
BTCEUR,20250817,080300,100807,100807,100807,100807
BTCEUR,20250817,080400,100807,100807,100807,100807
BTCEUR,20250817,080500,100807,100824,100807,100824
BTCEUR,20250817,080600,100824,100849,100824,100849
BTCEUR,20250817,080700,100849,100849,100849,100849
BTCEUR,20250817,080800,100849,100868,100849,100868
BTCEUR,20250817,080900,100870,100870,100870,100870
BTCEUR,20250817,081000,100870,100870,100870,100870
BTCEUR,20250817,081100,100870,100870,100870,100870
BTCEUR,20250817,081200,100870,100870,100870,100870
BTCEUR,20250817,081300,100870,100870,100870,100870
BTCEUR,20250817,081400,100870,100876,100870,100876
BTCEUR,20250817,081500,100880,100880,100880,100880
BTCEUR,20250817,081600,100880,100880,100874,100874
BTCEUR,20250817,081700,100872,100872,100852,100852
BTCEUR,20250817,081800,100849,100849,100846,100846
BTCEUR,20250817,081900,100846,100846,100846,100846
BTCEUR,20250817,082000,100846,100846,100846,100846
BTCEUR,20250817,082100,100846,100855,100846,100855
BTCEUR,20250817,082200,100855,100855,100855,100855
BTCEUR,20250817,082300,100845,100845,100835,100837
BTCEUR,20250817,082400,100845,100848,100845,100848
BTCEUR,20250817,082500,100848,100848,100848,100848
BTCEUR,20250817,082600,100871,100874,100871,100874
BTCEUR,20250817,082700,100874,100874,100874,100874
BTCEUR,20250817,082800,100874,100874,100874,100874
BTCEUR,20250817,082900,100874,100874,100874,100874
BTCEUR,20250817,083000,100874,100874,100872,100872
BTCEUR,20250817,083100,100870,100870,100836,100836
BTCEUR,20250817,083200,100830,100830,100830,100830
BTCEUR,20250817,083300,100830,100830,100805,100805
BTCEUR,20250817,083400,100798,100798,100779,100779
BTCEUR,20250817,083500,100778,100778,100751,100751
BTCEUR,20250817,083600,100746,100759,100738,100759
BTCEUR,20250817,083700,100764,100767,100760,100760
BTCEUR,20250817,083800,100757,100757,100757,100757
BTCEUR,20250817,083900,100757,100757,100728,100728
BTCEUR,20250817,084000,100726,100726,100725,100726
BTCEUR,20250817,084100,100733,100760,100733,100760
BTCEUR,20250817,084200,100761,100770,100758,100770
BTCEUR,20250817,084300,100772,100772,100772,100772
BTCEUR,20250817,084400,100772,100772,100772,100772
BTCEUR,20250817,084500,100772,100772,100772,100772
BTCEUR,20250817,084600,100772,100772,100772,100772
BTCEUR,20250817,084700,100772,100774,100768,100768
BTCEUR,20250817,084800,100764,100764,100750,100750
BTCEUR,20250817,084900,100750,100750,100750,100750
BTCEUR,20250817,085000,100752,100752,100752,100752
BTCEUR,20250817,085100,100752,100752,100752,100752
BTCEUR,20250817,085200,100752,100752,100732,100733
BTCEUR,20250817,085300,100734,100734,100734,100734
BTCEUR,20250817,085400,100732,100732,100732,100732
BTCEUR,20250817,085500,100732,100732,100732,100732
BTCEUR,20250817,085600,100732,100732,100732,100732
BTCEUR,20250817,085700,100732,100732,100732,100732
BTCEUR,20250817,085800,100732,100732,100716,100724
BTCEUR,20250817,085900,100726,100726,100726,100726
BTCEUR,20250817,090000,100726,100726,100726,100726
BTCEUR,20250817,090100,100737,100756,100737,100756
BTCEUR,20250817,090200,100758,100758,100758,100758
BTCEUR,20250817,090300,100758,100762,100750,100750
BTCEUR,20250817,090400,100745,100745,100739,100739
BTCEUR,20250817,090500,100734,100734,100716,100716
BTCEUR,20250817,090600,100714,100714,100679,100687
BTCEUR,20250817,090700,100684,100712,100682,100712
BTCEUR,20250817,090800,100718,100734,100718,100734
BTCEUR,20250817,090900,100738,100752,100738,100752
BTCEUR,20250817,091000,100758,100769,100758,100769
BTCEUR,20250817,091100,100775,100775,100775,100775
BTCEUR,20250817,091200,100775,100785,100775,100785
BTCEUR,20250817,091300,100786,100802,100786,100802
BTCEUR,20250817,091400,100804,100804,100804,100804
BTCEUR,20250817,091500,100804,100804,100804,100804
BTCEUR,20250817,091600,100804,100804,100804,100804
BTCEUR,20250817,091700,100804,100812,100804,100812
BTCEUR,20250817,091800,100818,100818,100818,100818
BTCEUR,20250817,091900,100818,100818,100818,100818
BTCEUR,20250817,092000,100806,100806,100800,100800
BTCEUR,20250817,092100,100784,100784,100770,100770
BTCEUR,20250817,092200,100766,100770,100764,100770
BTCEUR,20250817,092300,100780,100808,100780,100808
BTCEUR,20250817,092400,100808,100808,100808,100808
BTCEUR,20250817,092500,100808,100808,100808,100808
BTCEUR,20250817,092600,100804,100804,100802,100802
BTCEUR,20250817,092700,100802,100802,100782,100782
BTCEUR,20250817,092800,100775,100775,100764,100764
BTCEUR,20250817,092900,100764,100764,100764,100764
BTCEUR,20250817,093000,100764,100764,100764,100764
BTCEUR,20250817,093100,100764,100764,100764,100764
BTCEUR,20250817,093200,100764,100764,100764,100764
BTCEUR,20250817,093300,100764,100764,100764,100764
BTCEUR,20250817,093400,100764,100764,100718,100718
BTCEUR,20250817,093500,100710,100718,100708,100718
BTCEUR,20250817,093600,100724,100740,100724,100740
BTCEUR,20250817,093700,100740,100740,100740,100740
BTCEUR,20250817,093800,100740,100740,100740,100740
BTCEUR,20250817,093900,100740,100740,100734,100734
BTCEUR,20250817,094000,100732,100740,100732,100740
BTCEUR,20250817,094100,100740,100740,100740,100740
BTCEUR,20250817,094200,100762,100762,100762,100762
BTCEUR,20250817,094300,100767,100774,100767,100774
BTCEUR,20250817,094400,100774,100774,100774,100774
BTCEUR,20250817,094500,100774,100774,100774,100774
BTCEUR,20250817,094600,100774,100774,100758,100758
BTCEUR,20250817,094700,100754,100764,100754,100764
BTCEUR,20250817,094800,100766,100766,100766,100766
BTCEUR,20250817,094900,100766,100766,100766,100766
BTCEUR,20250817,095000,100766,100766,100766,100766
BTCEUR,20250817,095100,100766,100795,100766,100795
BTCEUR,20250817,095200,100795,100795,100795,100795
BTCEUR,20250817,095300,100793,100793,100789,100789
BTCEUR,20250817,095400,100788,100788,100788,100788
BTCEUR,20250817,095500,100788,100788,100788,100788
BTCEUR,20250817,095600,100788,100788,100788,100788
BTCEUR,20250817,095700,100788,100788,100788,100788
BTCEUR,20250817,095800,100788,100788,100788,100788
BTCEUR,20250817,095900,100788,100788,100788,100788
BTCEUR,20250817,100000,100792,100795,100792,100795
BTCEUR,20250817,100100,100800,100820,100800,100820
BTCEUR,20250817,100200,100809,100809,100809,100809
BTCEUR,20250817,100300,100806,100820,100804,100820
BTCEUR,20250817,100400,100820,100820,100820,100820
BTCEUR,20250817,100500,100820,100820,100820,100820
BTCEUR,20250817,100600,100820,100822,100820,100822
BTCEUR,20250817,100700,100820,100820,100792,100792
BTCEUR,20250817,100800,100792,100792,100786,100786
BTCEUR,20250817,100900,100784,100784,100774,100774
BTCEUR,20250817,101000,100774,100774,100758,100758
BTCEUR,20250817,101100,100752,100752,100752,100752
BTCEUR,20250817,101200,100752,100752,100752,100752
BTCEUR,20250817,101300,100752,100752,100752,100752
BTCEUR,20250817,101400,100752,100752,100735,100735
BTCEUR,20250817,101500,100734,100734,100730,100730
BTCEUR,20250817,101600,100730,100739,100730,100739
BTCEUR,20250817,101700,100740,100744,100740,100740
BTCEUR,20250817,101800,100740,100740,100740,100740
BTCEUR,20250817,101900,100740,100740,100740,100740
BTCEUR,20250817,102000,100740,100740,100740,100740
BTCEUR,20250817,102100,100740,100740,100740,100740
BTCEUR,20250817,102200,100740,100740,100740,100740
BTCEUR,20250817,102300,100751,100760,100751,100760
BTCEUR,20250817,102400,100766,100769,100758,100758
BTCEUR,20250817,102500,100759,100782,100759,100782
BTCEUR,20250817,102600,100776,100776,100776,100776
BTCEUR,20250817,102700,100776,100776,100776,100776
BTCEUR,20250817,102800,100776,100776,100776,100776
BTCEUR,20250817,102900,100776,100776,100776,100776
BTCEUR,20250817,103000,100776,100776,100776,100776
BTCEUR,20250817,103100,100776,100776,100776,100776
BTCEUR,20250817,103200,100776,100776,100776,100776
BTCEUR,20250817,103300,100776,100776,100776,100776
BTCEUR,20250817,103400,100776,100790,100776,100790
BTCEUR,20250817,103500,100790,100790,100790,100790
BTCEUR,20250817,103600,100790,100790,100790,100790
BTCEUR,20250817,103700,100804,100819,100804,100819
BTCEUR,20250817,103800,100829,100832,100829,100832
BTCEUR,20250817,103900,100833,100876,100833,100876
BTCEUR,20250817,104000,100882,100882,100882,100882
BTCEUR,20250817,104100,100882,100882,100882,100882
BTCEUR,20250817,104200,100882,100906,100882,100906
BTCEUR,20250817,104300,100914,100917,100912,100912
BTCEUR,20250817,104400,100912,100912,100912,100912
BTCEUR,20250817,104500,100912,100912,100892,100892
BTCEUR,20250817,104600,100890,100890,100890,100890
BTCEUR,20250817,104700,100890,100890,100890,100890
BTCEUR,20250817,104800,100890,100906,100890,100906
BTCEUR,20250817,104900,100926,100950,100926,100950
BTCEUR,20250817,105000,100946,100946,100946,100946
BTCEUR,20250817,105100,100946,100952,100946,100952
BTCEUR,20250817,105200,100956,101114,100956,101081
BTCEUR,20250817,105300,101068,101068,101030,101030
BTCEUR,20250817,105400,101034,101045,101030,101045
BTCEUR,20250817,105500,101048,101057,101038,101057
BTCEUR,20250817,105600,101064,101078,101064,101078
BTCEUR,20250817,105700,101081,101084,101081,101084
BTCEUR,20250817,105800,101086,101086,101078,101078
BTCEUR,20250817,105900,101082,101082,101082,101082
BTCEUR,20250817,110000,101069,101110,101069,101110
BTCEUR,20250817,110100,101108,101138,101104,101138
BTCEUR,20250817,110200,101136,101136,101107,101107
BTCEUR,20250817,110300,101098,101098,101084,101092
BTCEUR,20250817,110400,101096,101096,101079,101079
BTCEUR,20250817,110500,101071,101071,101048,101067
BTCEUR,20250817,110600,101054,101076,101030,101076
BTCEUR,20250817,110700,101083,101083,101032,101032
BTCEUR,20250817,110800,101029,101040,101029,101040
BTCEUR,20250817,110900,101045,101045,101032,101036
BTCEUR,20250817,111000,101035,101035,101016,101016
BTCEUR,20250817,111100,101008,101008,101006,101006
BTCEUR,20250817,111200,101018,101022,101018,101022
BTCEUR,20250817,111300,101032,101039,101022,101022
BTCEUR,20250817,111400,101012,101017,101012,101017
BTCEUR,20250817,111500,101021,101041,101021,101041
BTCEUR,20250817,111600,101038,101038,101030,101030
BTCEUR,20250817,111700,101030,101039,101030,101039
BTCEUR,20250817,111800,101044,101044,101044,101044
BTCEUR,20250817,111900,101044,101044,101044,101044
BTCEUR,20250817,112000,101044,101058,101044,101058
BTCEUR,20250817,112100,101070,101110,101070,101110
BTCEUR,20250817,112200,101118,101160,101118,101160
BTCEUR,20250817,112300,101164,101189,101073,101092
BTCEUR,20250817,112400,101106,101130,101106,101130
BTCEUR,20250817,112500,101134,101138,101134,101138
BTCEUR,20250817,112600,101144,101144,101126,101126
BTCEUR,20250817,112700,101116,101116,101090,101090
BTCEUR,20250817,112800,101102,101122,101102,101122
BTCEUR,20250817,112900,101118,101118,101094,101094
BTCEUR,20250817,113000,101099,101104,101099,101100
BTCEUR,20250817,113100,101098,101114,101098,101114
BTCEUR,20250817,113200,101117,101117,101101,101107
BTCEUR,20250817,113300,101102,101102,101084,101084
BTCEUR,20250817,113400,101084,101084,101084,101084
BTCEUR,20250817,113500,101084,101084,101064,101064
BTCEUR,20250817,113600,101058,101058,101050,101050
BTCEUR,20250817,113700,101035,101035,101023,101023
BTCEUR,20250817,113800,101024,101027,101024,101026
BTCEUR,20250817,113900,101030,101032,101022,101022
BTCEUR,20250817,114000,101020,101020,101002,101020
BTCEUR,20250817,114100,101024,101026,101024,101026
BTCEUR,20250817,114200,101026,101029,101026,101029
BTCEUR,20250817,114300,101032,101041,101032,101041
BTCEUR,20250817,114400,101044,101056,101044,101056
BTCEUR,20250817,114500,101056,101070,101056,101061
BTCEUR,20250817,114600,101060,101077,101058,101077
BTCEUR,20250817,114700,101078,101078,101052,101052
BTCEUR,20250817,114800,101050,101056,101050,101056
BTCEUR,20250817,114900,101056,101056,101043,101043
BTCEUR,20250817,115000,101058,101060,101058,101060
BTCEUR,20250817,115100,101070,101084,101070,101084
BTCEUR,20250817,115200,101082,101082,101082,101082
BTCEUR,20250817,115300,101082,101094,101082,101090
BTCEUR,20250817,115400,101082,101082,101082,101082
BTCEUR,20250817,115500,101088,101096,101088,101096
BTCEUR,20250817,115600,101096,101096,101096,101096
BTCEUR,20250817,115700,101096,101096,101096,101096
BTCEUR,20250817,115800,101082,101084,101082,101084
BTCEUR,20250817,115900,101084,101084,101084,101084
BTCEUR,20250817,120000,101084,101084,101084,101084
BTCEUR,20250817,120100,101088,101088,101062,101062
BTCEUR,20250817,120200,101058,101058,101040,101042
BTCEUR,20250817,120300,101066,101075,101066,101075
BTCEUR,20250817,120400,101078,101078,101078,101078
BTCEUR,20250817,120500,101061,101061,101048,101052
BTCEUR,20250817,120600,101060,101067,101060,101067
BTCEUR,20250817,120700,101067,101067,101048,101050
BTCEUR,20250817,120800,101054,101056,101040,101040
BTCEUR,20250817,120900,101035,101037,101022,101022
BTCEUR,20250817,121000,101016,101016,101000,101000
BTCEUR,20250817,121100,100995,100995,100995,100995
BTCEUR,20250817,121200,100995,100995,100995,100995
BTCEUR,20250817,121300,100988,101012,100988,101003
BTCEUR,20250817,121400,101006,101006,100987,100987
BTCEUR,20250817,121500,100986,100994,100986,100994
BTCEUR,20250817,121600,100998,101002,100998,101002
BTCEUR,20250817,121700,101002,101002,101002,101002
BTCEUR,20250817,121800,101002,101012,101002,101006
BTCEUR,20250817,121900,101004,101004,100988,100988
BTCEUR,20250817,122000,100985,100985,100985,100985
BTCEUR,20250817,122100,100985,100985,100985,100985
BTCEUR,20250817,122200,100985,100990,100969,100990
BTCEUR,20250817,122300,100994,100994,100994,100994
BTCEUR,20250817,122400,100994,100994,100994,100994
BTCEUR,20250817,122500,101012,101012,101012,101012
BTCEUR,20250817,122600,101012,101012,100991,100999
BTCEUR,20250817,122700,101004,101006,101004,101004
BTCEUR,20250817,122800,101004,101004,101004,101004
BTCEUR,20250817,122900,101004,101004,100988,100988
BTCEUR,20250817,123000,100986,100986,100986,100986
BTCEUR,20250817,123100,100977,100980,100976,100980
BTCEUR,20250817,123200,100984,100998,100984,100998
BTCEUR,20250817,123300,100998,100998,100998,100998
BTCEUR,20250817,123400,101003,101003,101002,101002
BTCEUR,20250817,123500,101002,101008,101002,101008
BTCEUR,20250817,123600,100996,100996,100981,100981
BTCEUR,20250817,123700,100978,100980,100978,100980
BTCEUR,20250817,123800,100980,100980,100980,100980
BTCEUR,20250817,123900,100978,100978,100968,100974
BTCEUR,20250817,124000,100976,100988,100976,100988
BTCEUR,20250817,124100,100991,100996,100991,100996
BTCEUR,20250817,124200,100996,100996,100996,100996
BTCEUR,20250817,124300,100996,100996,100996,100996
BTCEUR,20250817,124400,100996,101010,100996,101010
BTCEUR,20250817,124500,101015,101032,101015,101032
BTCEUR,20250817,124600,101042,101046,101037,101037
BTCEUR,20250817,124700,101036,101039,101036,101039
BTCEUR,20250817,124800,101039,101048,101038,101048
BTCEUR,20250817,124900,101056,101058,101056,101058
BTCEUR,20250817,125000,101052,101052,101050,101050
BTCEUR,20250817,125100,101048,101048,101048,101048
BTCEUR,20250817,125200,101048,101048,101048,101048
BTCEUR,20250817,125300,101048,101048,101048,101048
BTCEUR,20250817,125400,101048,101048,101042,101042
BTCEUR,20250817,125500,101046,101054,101046,101054
BTCEUR,20250817,125600,101058,101089,101058,101089
BTCEUR,20250817,125700,101092,101092,101076,101076
BTCEUR,20250817,125800,101078,101088,101078,101088
BTCEUR,20250817,125900,101091,101113,101091,101113
BTCEUR,20250817,130000,101114,101120,101114,101120
BTCEUR,20250817,130100,101124,101124,101124,101124
BTCEUR,20250817,130200,101108,101112,101100,101112
BTCEUR,20250817,130300,101114,101121,101114,101114
BTCEUR,20250817,130400,101112,101112,101112,101112
BTCEUR,20250817,130500,101112,101112,101112,101112
BTCEUR,20250817,130600,101112,101112,101102,101102
BTCEUR,20250817,130700,101101,101101,101101,101101
BTCEUR,20250817,130800,101101,101101,101101,101101
BTCEUR,20250817,130900,101101,101101,101101,101101
BTCEUR,20250817,131000,101101,101101,101072,101072
BTCEUR,20250817,131100,101068,101068,101066,101066
BTCEUR,20250817,131200,101066,101066,101058,101058
BTCEUR,20250817,131300,101046,101047,101046,101047
BTCEUR,20250817,131400,101047,101047,101047,101047
BTCEUR,20250817,131500,101047,101047,101047,101047
BTCEUR,20250817,131600,101052,101059,101052,101059
BTCEUR,20250817,131700,101061,101062,101056,101056
BTCEUR,20250817,131800,101052,101052,101027,101027
BTCEUR,20250817,131900,101029,101042,101029,101042
BTCEUR,20250817,132000,101048,101054,101042,101042
BTCEUR,20250817,132100,101040,101046,101040,101046
BTCEUR,20250817,132200,101046,101046,101046,101046
BTCEUR,20250817,132300,101046,101046,101046,101046
BTCEUR,20250817,132400,101046,101059,101046,101059
BTCEUR,20250817,132500,101062,101082,101062,101082
BTCEUR,20250817,132600,101088,101088,101088,101088
BTCEUR,20250817,132700,101089,101089,101074,101074
BTCEUR,20250817,132800,101074,101074,101074,101074
BTCEUR,20250817,132900,101082,101082,101082,101082
BTCEUR,20250817,133000,101083,101087,101083,101087
BTCEUR,20250817,133100,101087,101087,101087,101087
BTCEUR,20250817,133200,101087,101087,101087,101087
BTCEUR,20250817,133300,101102,101102,101100,101100
BTCEUR,20250817,133400,101096,101096,101075,101075
BTCEUR,20250817,133500,101072,101072,101054,101054
BTCEUR,20250817,133600,101054,101054,101054,101054
BTCEUR,20250817,133700,101044,101064,101044,101064
BTCEUR,20250817,133800,101069,101072,101069,101072
BTCEUR,20250817,133900,101072,101072,101072,101072
BTCEUR,20250817,134000,101072,101072,101057,101057
BTCEUR,20250817,134100,101049,101049,101049,101049
BTCEUR,20250817,134200,101048,101056,101048,101056
BTCEUR,20250817,134300,101058,101059,101058,101059
BTCEUR,20250817,134400,101060,101064,101060,101064
BTCEUR,20250817,134500,101064,101064,101064,101064
BTCEUR,20250817,134600,101064,101064,101064,101064
BTCEUR,20250817,134700,101064,101064,101064,101064
BTCEUR,20250817,134800,101064,101064,101064,101064
BTCEUR,20250817,134900,101064,101064,101064,101064
BTCEUR,20250817,135000,101064,101064,101064,101064
BTCEUR,20250817,135100,101064,101064,101064,101064
BTCEUR,20250817,135200,101084,101091,101084,101091
BTCEUR,20250817,135300,101096,101100,101096,101100
BTCEUR,20250817,135400,101100,101100,101100,101100
BTCEUR,20250817,135500,101100,101100,101068,101068
BTCEUR,20250817,135600,101068,101068,101068,101068
BTCEUR,20250817,135700,101068,101068,101068,101068
BTCEUR,20250817,135800,101064,101064,101062,101062
BTCEUR,20250817,135900,101062,101062,101062,101062
BTCEUR,20250817,140000,101062,101062,101062,101062
BTCEUR,20250817,140100,101064,101094,101064,101094
BTCEUR,20250817,140200,101082,101082,101080,101082
BTCEUR,20250817,140300,101076,101076,101076,101076
BTCEUR,20250817,140400,101075,101075,101062,101062
BTCEUR,20250817,140500,101062,101062,101062,101062
BTCEUR,20250817,140600,101062,101062,101062,101062
BTCEUR,20250817,140700,101062,101062,101038,101038
BTCEUR,20250817,140800,101036,101036,101011,101011
BTCEUR,20250817,140900,101010,101010,100979,100979
BTCEUR,20250817,141000,100979,101005,100979,101005
BTCEUR,20250817,141100,101006,101029,101006,101029
BTCEUR,20250817,141200,101034,101050,101034,101050
BTCEUR,20250817,141300,101051,101052,101051,101052
BTCEUR,20250817,141400,101052,101056,101052,101056
BTCEUR,20250817,141500,101056,101056,101056,101056
BTCEUR,20250817,141600,101060,101066,101060,101066
BTCEUR,20250817,141700,101066,101066,101058,101062
BTCEUR,20250817,141800,101068,101086,101068,101086
BTCEUR,20250817,141900,101084,101084,101082,101082
BTCEUR,20250817,142000,101082,101082,101082,101082
BTCEUR,20250817,142100,101067,101067,101058,101058
BTCEUR,20250817,142200,101040,101040,101034,101034
BTCEUR,20250817,142300,101029,101029,101024,101024
BTCEUR,20250817,142400,101024,101024,101024,101024
BTCEUR,20250817,142500,101024,101024,101024,101024
BTCEUR,20250817,142600,101024,101024,101024,101024
BTCEUR,20250817,142700,101024,101024,101024,101024
BTCEUR,20250817,142800,101024,101024,101024,101024
BTCEUR,20250817,142900,101024,101024,101012,101012
BTCEUR,20250817,143000,101010,101010,101007,101008
BTCEUR,20250817,143100,101010,101016,101010,101013
BTCEUR,20250817,143200,101011,101011,101006,101006
BTCEUR,20250817,143300,101006,101026,101006,101026
BTCEUR,20250817,143400,101041,101041,101032,101032
BTCEUR,20250817,143500,101028,101028,101028,101028
BTCEUR,20250817,143600,101028,101028,101028,101028
BTCEUR,20250817,143700,101028,101028,101028,101028
BTCEUR,20250817,143800,101028,101028,101028,101028
BTCEUR,20250817,143900,101028,101028,101028,101028
BTCEUR,20250817,144000,101028,101028,100989,100989
BTCEUR,20250817,144100,100989,100989,100989,100989
BTCEUR,20250817,144200,100989,100989,100989,100989
BTCEUR,20250817,144300,100989,100989,100989,100989
BTCEUR,20250817,144400,100980,100980,100978,100978
BTCEUR,20250817,144500,100977,100977,100977,100977
BTCEUR,20250817,144600,100977,101001,100977,101001
BTCEUR,20250817,144700,101001,101001,101001,101001
BTCEUR,20250817,144800,101001,101001,101001,101001
BTCEUR,20250817,144900,101001,101001,101001,101001
BTCEUR,20250817,145000,101001,101001,101001,101001
BTCEUR,20250817,145100,101001,101001,101001,101001
BTCEUR,20250817,145200,101001,101001,101001,101001
BTCEUR,20250817,145300,101001,101001,101001,101001
BTCEUR,20250817,145400,101001,101001,100978,100978
BTCEUR,20250817,145500,100974,100974,100972,100972
BTCEUR,20250817,145600,100972,100972,100966,100966
BTCEUR,20250817,145700,100960,100960,100914,100914
BTCEUR,20250817,145800,100916,100926,100916,100926
BTCEUR,20250817,145900,100928,100934,100928,100934
BTCEUR,20250817,150000,100934,100934,100934,100934
BTCEUR,20250817,150100,100946,100947,100946,100947
BTCEUR,20250817,150200,100947,100947,100926,100926
BTCEUR,20250817,150300,100922,100922,100902,100902
BTCEUR,20250817,150400,100902,100902,100902,100902
BTCEUR,20250817,150500,100916,100916,100916,100916
BTCEUR,20250817,150600,100916,100916,100916,100916
BTCEUR,20250817,150700,100927,100927,100910,100910
BTCEUR,20250817,150800,100905,100905,100892,100892
BTCEUR,20250817,150900,100892,100892,100892,100892
BTCEUR,20250817,151000,100892,100892,100892,100892
BTCEUR,20250817,151100,100892,100892,100892,100892
BTCEUR,20250817,151200,100892,100892,100892,100892
BTCEUR,20250817,151300,100892,100892,100892,100892
BTCEUR,20250817,151400,100892,100892,100892,100892
BTCEUR,20250817,151500,100876,100876,100871,100871
BTCEUR,20250817,151600,100862,100904,100862,100904
BTCEUR,20250817,151700,100906,100906,100888,100890
BTCEUR,20250817,151800,100886,100886,100870,100876
BTCEUR,20250817,151900,100873,100873,100858,100858
BTCEUR,20250817,152000,100854,100858,100854,100858
BTCEUR,20250817,152100,100865,100878,100865,100878
BTCEUR,20250817,152200,100881,100894,100881,100894
BTCEUR,20250817,152300,100905,100916,100905,100916
BTCEUR,20250817,152400,100916,100916,100916,100916
BTCEUR,20250817,152500,100908,100908,100908,100908
BTCEUR,20250817,152600,100906,100906,100906,100906
BTCEUR,20250817,152700,100906,100930,100906,100930
BTCEUR,20250817,152800,100932,100943,100932,100943
BTCEUR,20250817,152900,100944,100944,100943,100943
BTCEUR,20250817,153000,100943,100943,100943,100943
BTCEUR,20250817,153100,100955,100982,100955,100982
BTCEUR,20250817,153200,100988,100994,100988,100992
BTCEUR,20250817,153300,100984,100984,100974,100974
BTCEUR,20250817,153400,100974,100974,100940,100940
BTCEUR,20250817,153500,100945,100966,100945,100966
BTCEUR,20250817,153600,100970,100988,100970,100988
BTCEUR,20250817,153700,100982,100982,100982,100982
BTCEUR,20250817,153800,100981,100984,100978,100984
BTCEUR,20250817,153900,100989,101006,100989,101006
BTCEUR,20250817,154000,101008,101029,101008,101029
BTCEUR,20250817,154100,101032,101038,101032,101038
BTCEUR,20250817,154200,101039,101070,101039,101070
BTCEUR,20250817,154300,101072,101074,101072,101074
BTCEUR,20250817,154400,101078,101093,101078,101093
BTCEUR,20250817,154500,101096,101096,101086,101086
BTCEUR,20250817,154600,101084,101087,101083,101087
BTCEUR,20250817,154700,101090,101090,101080,101082
BTCEUR,20250817,154800,101084,101086,101079,101079
BTCEUR,20250817,154900,101079,101079,101079,101079
BTCEUR,20250817,155000,101070,101085,101070,101085
BTCEUR,20250817,155100,101093,101093,101093,101093
BTCEUR,20250817,155200,101104,101164,101104,101164
BTCEUR,20250817,155300,101166,101268,101166,101256
BTCEUR,20250817,155400,101240,101240,101202,101226
BTCEUR,20250817,155500,101236,101240,101226,101227
BTCEUR,20250817,155600,101222,101222,101210,101210
BTCEUR,20250817,155700,101210,101210,101194,101194
BTCEUR,20250817,155800,101192,101192,101164,101164
BTCEUR,20250817,155900,101160,101160,101140,101140
BTCEUR,20250817,160000,101142,101148,101142,101148
BTCEUR,20250817,160100,101158,101182,101158,101159
BTCEUR,20250817,160200,101155,101155,101130,101151
BTCEUR,20250817,160300,101155,101191,101155,101191
BTCEUR,20250817,160400,101195,101198,101189,101196
BTCEUR,20250817,160500,101194,101194,101178,101178
BTCEUR,20250817,160600,101178,101178,101158,101158
BTCEUR,20250817,160700,101161,101163,101161,101163
BTCEUR,20250817,160800,101164,101166,101157,101162
BTCEUR,20250817,160900,101161,101161,101159,101159
BTCEUR,20250817,161000,101151,101151,101118,101118
BTCEUR,20250817,161100,101114,101120,101110,101120
BTCEUR,20250817,161200,101124,101124,101116,101116
BTCEUR,20250817,161300,101116,101116,101116,101116
BTCEUR,20250817,161400,101116,101116,101096,101096
BTCEUR,20250817,161500,101094,101094,101094,101094
BTCEUR,20250817,161600,101086,101086,101085,101085
BTCEUR,20250817,161700,101085,101085,101085,101085
BTCEUR,20250817,161800,101085,101088,101084,101088
BTCEUR,20250817,161900,101088,101088,101088,101088
BTCEUR,20250817,162000,101082,101082,101036,101036
BTCEUR,20250817,162100,101023,101023,100995,100995
BTCEUR,20250817,162200,100992,100992,100960,100960
BTCEUR,20250817,162300,100939,100939,100939,100939
BTCEUR,20250817,162400,100939,100949,100938,100949
BTCEUR,20250817,162500,100949,100949,100949,100949
BTCEUR,20250817,162600,100949,100949,100949,100949
BTCEUR,20250817,162700,100949,100949,100949,100949
BTCEUR,20250817,162800,100962,100984,100962,100984
BTCEUR,20250817,162900,100987,101010,100987,101010
BTCEUR,20250817,163000,101013,101013,101013,101013
BTCEUR,20250817,163100,101013,101013,101000,101009
BTCEUR,20250817,163200,101010,101015,100974,100974
BTCEUR,20250817,163300,100968,100976,100954,100976
BTCEUR,20250817,163400,100978,100978,100944,100944
BTCEUR,20250817,163500,100938,100965,100938,100965
BTCEUR,20250817,163600,100968,100968,100966,100966
BTCEUR,20250817,163700,100966,100976,100966,100976
BTCEUR,20250817,163800,100979,100982,100979,100982
BTCEUR,20250817,163900,100982,100986,100982,100986
BTCEUR,20250817,164000,100984,100984,100984,100984
BTCEUR,20250817,164100,100984,101007,100984,101007
BTCEUR,20250817,164200,101009,101012,101009,101012
BTCEUR,20250817,164300,101012,101013,101012,101013
BTCEUR,20250817,164400,101013,101014,101013,101014
BTCEUR,20250817,164500,101016,101018,101016,101018
BTCEUR,20250817,164600,101024,101024,101024,101024
BTCEUR,20250817,164700,101024,101053,101024,101053
BTCEUR,20250817,164800,101053,101053,101053,101053
BTCEUR,20250817,164900,101022,101022,101022,101022
BTCEUR,20250817,165000,101002,101002,100991,100991
BTCEUR,20250817,165100,100988,100988,100983,100983
BTCEUR,20250817,165200,100982,100982,100980,100980
BTCEUR,20250817,165300,100974,100974,100958,100958
BTCEUR,20250817,165400,100956,100956,100945,100945
BTCEUR,20250817,165500,100945,100945,100945,100945
BTCEUR,20250817,165600,100945,100945,100932,100932
BTCEUR,20250817,165700,100932,100932,100932,100932
BTCEUR,20250817,165800,100932,100932,100932,100932
BTCEUR,20250817,165900,100932,100932,100932,100932
BTCEUR,20250817,170000,100932,100932,100932,100932
BTCEUR,20250817,170100,100928,100937,100928,100937
BTCEUR,20250817,170200,100940,100940,100915,100920
BTCEUR,20250817,170300,100924,100924,100924,100924
BTCEUR,20250817,170400,100924,100954,100924,100954
BTCEUR,20250817,170500,100961,100961,100956,100956
BTCEUR,20250817,170600,100956,100956,100956,100956
BTCEUR,20250817,170700,100956,100956,100956,100956
BTCEUR,20250817,170800,100956,100964,100942,100964
BTCEUR,20250817,170900,100966,100970,100966,100970
BTCEUR,20250817,171000,100972,100986,100972,100986
BTCEUR,20250817,171100,100988,100994,100988,100994
BTCEUR,20250817,171200,100994,101002,100994,101002
BTCEUR,20250817,171300,101006,101007,101006,101006
BTCEUR,20250817,171400,101006,101006,101006,101006
BTCEUR,20250817,171500,101006,101006,101006,101006
BTCEUR,20250817,171600,101006,101006,101006,101006
BTCEUR,20250817,171700,100979,100979,100968,100968
BTCEUR,20250817,171800,100962,100962,100954,100954
BTCEUR,20250817,171900,100945,100945,100938,100938
BTCEUR,20250817,172000,100931,100931,100931,100931
BTCEUR,20250817,172100,100931,100944,100931,100944
BTCEUR,20250817,172200,100944,100944,100944,100944
BTCEUR,20250817,172300,100944,100944,100944,100944
BTCEUR,20250817,172400,100944,100944,100944,100944
BTCEUR,20250817,172500,100938,100938,100927,100927
BTCEUR,20250817,172600,100926,100928,100926,100928
BTCEUR,20250817,172700,100928,100928,100928,100928
BTCEUR,20250817,172800,100940,100940,100940,100940
BTCEUR,20250817,172900,100940,100940,100940,100940
BTCEUR,20250817,173000,100940,100940,100934,100934
BTCEUR,20250817,173100,100930,100940,100926,100940
BTCEUR,20250817,173200,100944,100972,100944,100972
BTCEUR,20250817,173300,100970,100970,100954,100954
BTCEUR,20250817,173400,100956,100962,100956,100962
BTCEUR,20250817,173500,100967,100978,100967,100978
BTCEUR,20250817,173600,100978,100978,100978,100978
BTCEUR,20250817,173700,100992,100992,100992,100992
BTCEUR,20250817,173800,100992,100992,100958,100958
BTCEUR,20250817,173900,100958,100958,100958,100958
BTCEUR,20250817,174000,100963,100970,100963,100970
BTCEUR,20250817,174100,100970,100970,100954,100954
BTCEUR,20250817,174200,100954,100971,100954,100971
BTCEUR,20250817,174300,100972,100988,100972,100988
BTCEUR,20250817,174400,100988,100988,100988,100988
BTCEUR,20250817,174500,100990,100999,100990,100999
BTCEUR,20250817,174600,101002,101008,101002,101008
BTCEUR,20250817,174700,101004,101004,101002,101002
BTCEUR,20250817,174800,101002,101002,101002,101002
BTCEUR,20250817,174900,101002,101002,101002,101002
BTCEUR,20250817,175000,101002,101002,101002,101002
BTCEUR,20250817,175100,101002,101002,101002,101002
BTCEUR,20250817,175200,101002,101002,100976,100976
BTCEUR,20250817,175300,100976,100995,100976,100995
BTCEUR,20250817,175400,100995,100995,100995,100995
BTCEUR,20250817,175500,100995,100995,100995,100995
BTCEUR,20250817,175600,101002,101004,101002,101004
BTCEUR,20250817,175700,101005,101008,101005,101008
BTCEUR,20250817,175800,101008,101008,101008,101008
BTCEUR,20250817,175900,101008,101008,101008,101008
BTCEUR,20250817,180000,101008,101008,101008,101008
BTCEUR,20250817,180100,101012,101036,101012,101036
BTCEUR,20250817,180200,101036,101050,101036,101050
BTCEUR,20250817,180300,101055,101055,101055,101055
BTCEUR,20250817,180400,101047,101047,100994,100995
BTCEUR,20250817,180500,101000,101038,101000,101038
BTCEUR,20250817,180600,101040,101056,101040,101056
BTCEUR,20250817,180700,101060,101060,101060,101060
BTCEUR,20250817,180800,101057,101057,101046,101046
BTCEUR,20250817,180900,101046,101046,101046,101046
BTCEUR,20250817,181000,101044,101052,101044,101052
BTCEUR,20250817,181100,101058,101058,101056,101056
BTCEUR,20250817,181200,101046,101046,101046,101046
BTCEUR,20250817,181300,101046,101046,101036,101036
BTCEUR,20250817,181400,101026,101026,100972,100972
BTCEUR,20250817,181500,100944,100944,100863,100892
BTCEUR,20250817,181600,100889,100890,100839,100839
BTCEUR,20250817,181700,100836,100836,100780,100780
BTCEUR,20250817,181800,100785,100827,100785,100824
BTCEUR,20250817,181900,100822,100822,100802,100814
BTCEUR,20250817,182000,100808,100820,100798,100820
BTCEUR,20250817,182100,100817,100853,100806,100853
BTCEUR,20250817,182200,100860,100876,100860,100869
BTCEUR,20250817,182300,100867,100867,100856,100856
BTCEUR,20250817,182400,100859,100909,100859,100909
BTCEUR,20250817,182500,100916,100940,100916,100940
BTCEUR,20250817,182600,100944,100958,100944,100958
BTCEUR,20250817,182700,100946,100946,100932,100932
BTCEUR,20250817,182800,100930,100930,100865,100865
BTCEUR,20250817,182900,100862,100878,100862,100872
BTCEUR,20250817,183000,100866,100870,100866,100870
BTCEUR,20250817,183100,100863,100863,100779,100791
BTCEUR,20250817,183200,100802,100834,100802,100832
BTCEUR,20250817,183300,100838,100874,100838,100874
BTCEUR,20250817,183400,100871,100887,100871,100875
BTCEUR,20250817,183500,100876,100876,100858,100858
BTCEUR,20250817,183600,100859,100862,100848,100848
BTCEUR,20250817,183700,100840,100840,100838,100838
BTCEUR,20250817,183800,100824,100824,100824,100824
BTCEUR,20250817,183900,100822,100822,100786,100790
BTCEUR,20250817,184000,100786,100786,100765,100765
BTCEUR,20250817,184100,100765,100765,100750,100750
BTCEUR,20250817,184200,100746,100746,100740,100740
BTCEUR,20250817,184300,100752,100752,100752,100752
BTCEUR,20250817,184400,100754,100762,100754,100762
BTCEUR,20250817,184500,100766,100772,100766,100772
BTCEUR,20250817,184600,100772,100772,100772,100772
BTCEUR,20250817,184700,100772,100780,100772,100780
BTCEUR,20250817,184800,100783,100787,100775,100775
BTCEUR,20250817,184900,100774,100774,100772,100772
BTCEUR,20250817,185000,100769,100769,100769,100769
BTCEUR,20250817,185100,100769,100769,100760,100760
BTCEUR,20250817,185200,100759,100759,100728,100728
BTCEUR,20250817,185300,100720,100720,100636,100650
BTCEUR,20250817,185400,100663,100668,100576,100576
BTCEUR,20250817,185500,100562,100598,100560,100563
BTCEUR,20250817,185600,100564,100620,100564,100620
BTCEUR,20250817,185700,100619,100620,100619,100620
BTCEUR,20250817,185800,100620,100620,100602,100605
BTCEUR,20250817,185900,100610,100644,100610,100644
BTCEUR,20250817,190000,100646,100646,100646,100646
BTCEUR,20250817,190100,100627,100627,100584,100584
BTCEUR,20250817,190200,100582,100602,100582,100602
BTCEUR,20250817,190300,100604,100611,100603,100611
BTCEUR,20250817,190400,100619,100651,100619,100651
BTCEUR,20250817,190500,100654,100662,100654,100662
BTCEUR,20250817,190600,100662,100662,100662,100662
BTCEUR,20250817,190700,100662,100662,100662,100662
BTCEUR,20250817,190800,100674,100688,100674,100688
BTCEUR,20250817,190900,100690,100690,100686,100686
BTCEUR,20250817,191000,100668,100668,100647,100647
BTCEUR,20250817,191100,100644,100654,100644,100654
BTCEUR,20250817,191200,100656,100674,100656,100664
BTCEUR,20250817,191300,100660,100660,100650,100650
BTCEUR,20250817,191400,100642,100642,100610,100610
BTCEUR,20250817,191500,100604,100604,100591,100591
BTCEUR,20250817,191600,100583,100583,100543,100543
BTCEUR,20250817,191700,100530,100559,100496,100559
BTCEUR,20250817,191800,100564,100586,100544,100556
BTCEUR,20250817,191900,100564,100594,100564,100594
BTCEUR,20250817,192000,100598,100614,100570,100574
BTCEUR,20250817,192100,100576,100618,100576,100609
BTCEUR,20250817,192200,100606,100618,100606,100618
BTCEUR,20250817,192300,100614,100632,100614,100632
BTCEUR,20250817,192400,100634,100634,100630,100634
BTCEUR,20250817,192500,100638,100642,100635,100635
BTCEUR,20250817,192600,100640,100647,100640,100647
BTCEUR,20250817,192700,100652,100677,100652,100677
BTCEUR,20250817,192800,100669,100669,100668,100668
BTCEUR,20250817,192900,100662,100662,100639,100640
BTCEUR,20250817,193000,100640,100640,100640,100640
BTCEUR,20250817,193100,100640,100648,100639,100648
BTCEUR,20250817,193200,100650,100685,100650,100685
BTCEUR,20250817,193300,100690,100694,100687,100687
BTCEUR,20250817,193400,100687,100687,100687,100687
BTCEUR,20250817,193500,100690,100696,100690,100696
BTCEUR,20250817,193600,100701,100712,100701,100712
BTCEUR,20250817,193700,100712,100712,100712,100712
BTCEUR,20250817,193800,100726,100726,100726,100726
BTCEUR,20250817,193900,100726,100738,100726,100736
BTCEUR,20250817,194000,100728,100728,100699,100708
BTCEUR,20250817,194100,100710,100710,100708,100708
BTCEUR,20250817,194200,100708,100708,100708,100708
BTCEUR,20250817,194300,100700,100702,100700,100702
BTCEUR,20250817,194400,100702,100702,100702,100702
BTCEUR,20250817,194500,100702,100702,100702,100702
BTCEUR,20250817,194600,100702,100734,100702,100734
BTCEUR,20250817,194700,100736,100736,100736,100736
BTCEUR,20250817,194800,100736,100736,100736,100736
BTCEUR,20250817,194900,100736,100736,100736,100736
BTCEUR,20250817,195000,100736,100736,100706,100706
BTCEUR,20250817,195100,100704,100704,100684,100684
BTCEUR,20250817,195200,100677,100677,100672,100672
BTCEUR,20250817,195300,100672,100688,100672,100688
BTCEUR,20250817,195400,100690,100700,100690,100700
BTCEUR,20250817,195500,100703,100710,100703,100710
BTCEUR,20250817,195600,100710,100710,100710,100710
BTCEUR,20250817,195700,100716,100718,100716,100718
BTCEUR,20250817,195800,100718,100726,100718,100718
BTCEUR,20250817,195900,100714,100714,100714,100714
BTCEUR,20250817,200000,100714,100714,100714,100714
BTCEUR,20250817,200100,100714,100714,100714,100714
BTCEUR,20250817,200200,100714,100718,100714,100718
BTCEUR,20250817,200300,100719,100719,100719,100719
BTCEUR,20250817,200400,100719,100719,100706,100706
BTCEUR,20250817,200500,100704,100704,100700,100700
BTCEUR,20250817,200600,100700,100700,100700,100700
BTCEUR,20250817,200700,100700,100706,100700,100706
BTCEUR,20250817,200800,100702,100702,100702,100702
BTCEUR,20250817,200900,100718,100733,100718,100733
BTCEUR,20250817,201000,100736,100748,100736,100748
BTCEUR,20250817,201100,100742,100742,100709,100713
BTCEUR,20250817,201200,100713,100713,100713,100713
BTCEUR,20250817,201300,100713,100713,100713,100713
BTCEUR,20250817,201400,100728,100728,100726,100726
BTCEUR,20250817,201500,100724,100724,100724,100724
BTCEUR,20250817,201600,100731,100732,100731,100732
BTCEUR,20250817,201700,100728,100728,100728,100728
BTCEUR,20250817,201800,100728,100728,100710,100710
BTCEUR,20250817,201900,100708,100708,100702,100702
BTCEUR,20250817,202000,100702,100702,100702,100702
BTCEUR,20250817,202100,100685,100685,100669,100669
BTCEUR,20250817,202200,100661,100661,100634,100634
BTCEUR,20250817,202300,100625,100625,100619,100619
BTCEUR,20250817,202400,100630,100646,100630,100646
BTCEUR,20250817,202500,100650,100652,100634,100634
BTCEUR,20250817,202600,100630,100630,100608,100614
BTCEUR,20250817,202700,100609,100609,100587,100587
BTCEUR,20250817,202800,100582,100582,100578,100581
BTCEUR,20250817,202900,100585,100588,100585,100588
BTCEUR,20250817,203000,100610,100610,100610,100610
BTCEUR,20250817,203100,100634,100634,100612,100612
BTCEUR,20250817,203200,100608,100631,100608,100631
BTCEUR,20250817,203300,100636,100636,100636,100636
BTCEUR,20250817,203400,100636,100636,100636,100636
BTCEUR,20250817,203500,100636,100636,100636,100636
BTCEUR,20250817,203600,100646,100653,100646,100653
BTCEUR,20250817,203700,100654,100654,100654,100654
BTCEUR,20250817,203800,100654,100654,100646,100646
BTCEUR,20250817,203900,100646,100646,100646,100646
BTCEUR,20250817,204000,100646,100646,100646,100646
BTCEUR,20250817,204100,100638,100638,100638,100638
BTCEUR,20250817,204200,100638,100638,100638,100638
BTCEUR,20250817,204300,100638,100638,100638,100638
BTCEUR,20250817,204400,100638,100638,100638,100638
BTCEUR,20250817,204500,100638,100638,100638,100638
BTCEUR,20250817,204600,100638,100638,100638,100638
BTCEUR,20250817,204700,100630,100630,100623,100623
BTCEUR,20250817,204800,100623,100623,100623,100623
BTCEUR,20250817,204900,100623,100623,100623,100623
BTCEUR,20250817,205000,100623,100623,100623,100623
BTCEUR,20250817,205100,100623,100623,100623,100623
BTCEUR,20250817,205200,100634,100634,100634,100634
BTCEUR,20250817,205300,100629,100629,100606,100606
BTCEUR,20250817,205400,100606,100606,100606,100606
BTCEUR,20250817,205500,100584,100584,100426,100428
BTCEUR,20250817,205600,100436,100436,100230,100230
BTCEUR,20250817,205700,100225,100321,100225,100318
BTCEUR,20250817,205800,100326,100372,100326,100368
BTCEUR,20250817,205900,100377,100408,100377,100388
BTCEUR,20250817,210000,100390,100410,100390,100407
BTCEUR,20250817,210100,100410,100429,100410,100429
BTCEUR,20250817,210200,100434,100449,100431,100434
BTCEUR,20250817,210300,100450,100469,100448,100469
BTCEUR,20250817,210400,100459,100459,100390,100390
BTCEUR,20250817,210500,100384,100404,100345,100404
BTCEUR,20250817,210600,100408,100450,100408,100450
BTCEUR,20250817,210700,100456,100476,100456,100476
BTCEUR,20250817,210800,100482,100502,100482,100502
BTCEUR,20250817,210900,100506,100526,100506,100526
BTCEUR,20250817,211000,100535,100560,100535,100560
BTCEUR,20250817,211100,100554,100558,100545,100558
BTCEUR,20250817,211200,100560,100560,100534,100538
BTCEUR,20250817,211300,100550,100552,100545,100545
BTCEUR,20250817,211400,100543,100543,100543,100543
BTCEUR,20250817,211500,100543,100543,100543,100543
BTCEUR,20250817,211600,100543,100543,100543,100543
BTCEUR,20250817,211700,100543,100544,100542,100544
BTCEUR,20250817,211800,100544,100544,100544,100544
BTCEUR,20250817,211900,100530,100530,100523,100523
BTCEUR,20250817,212000,100516,100516,100512,100512
BTCEUR,20250817,212100,100512,100516,100504,100516
BTCEUR,20250817,212200,100516,100516,100516,100516
BTCEUR,20250817,212300,100516,100528,100516,100528
BTCEUR,20250817,212400,100529,100546,100529,100546
BTCEUR,20250817,212500,100548,100548,100548,100548
BTCEUR,20250817,212600,100548,100548,100534,100534
BTCEUR,20250817,212700,100532,100552,100532,100552
BTCEUR,20250817,212800,100553,100553,100553,100553
BTCEUR,20250817,212900,100553,100573,100553,100573
BTCEUR,20250817,213000,100573,100573,100573,100573
BTCEUR,20250817,213100,100573,100573,100573,100573
BTCEUR,20250817,213200,100572,100572,100506,100506
BTCEUR,20250817,213300,100504,100506,100498,100506
BTCEUR,20250817,213400,100512,100520,100493,100493
BTCEUR,20250817,213500,100487,100487,100464,100464
BTCEUR,20250817,213600,100456,100468,100446,100466
BTCEUR,20250817,213700,100464,100488,100464,100478
BTCEUR,20250817,213800,100478,100478,100478,100478
BTCEUR,20250817,213900,100473,100473,100448,100448
BTCEUR,20250817,214000,100443,100443,100431,100431
BTCEUR,20250817,214100,100428,100428,100378,100378
BTCEUR,20250817,214200,100372,100382,100370,100382
BTCEUR,20250817,214300,100388,100416,100388,100416
BTCEUR,20250817,214400,100424,100442,100424,100429
BTCEUR,20250817,214500,100425,100425,100380,100380
BTCEUR,20250817,214600,100377,100382,100373,100374
BTCEUR,20250817,214700,100370,100370,100346,100358
BTCEUR,20250817,214800,100364,100389,100364,100389
BTCEUR,20250817,214900,100391,100416,100391,100416
BTCEUR,20250817,215000,100420,100432,100420,100430
BTCEUR,20250817,215100,100430,100430,100430,100430
BTCEUR,20250817,215200,100430,100430,100430,100430
BTCEUR,20250817,215300,100430,100430,100426,100426
BTCEUR,20250817,215400,100430,100452,100430,100450
BTCEUR,20250817,215500,100448,100448,100446,100446
BTCEUR,20250817,215600,100446,100470,100446,100470
BTCEUR,20250817,215700,100468,100468,100440,100440
BTCEUR,20250817,215800,100438,100438,100422,100422
BTCEUR,20250817,215900,100422,100422,100422,100422
BTCEUR,20250817,220000,100428,100428,100428,100428
BTCEUR,20250817,220100,100424,100424,100414,100415
BTCEUR,20250817,220200,100415,100415,100415,100415
BTCEUR,20250817,220300,100415,100415,100415,100415
BTCEUR,20250817,220400,100427,100430,100427,100428
BTCEUR,20250817,220500,100422,100422,100387,100387
BTCEUR,20250817,220600,100380,100413,100378,100413
BTCEUR,20250817,220700,100416,100431,100416,100431
BTCEUR,20250817,220800,100431,100431,100431,100431
BTCEUR,20250817,220900,100446,100453,100446,100453
BTCEUR,20250817,221000,100458,100478,100458,100478
BTCEUR,20250817,221100,100478,100478,100478,100478
BTCEUR,20250817,221200,100478,100478,100478,100478
BTCEUR,20250817,221300,100476,100476,100476,100476
BTCEUR,20250817,221400,100476,100489,100476,100489
BTCEUR,20250817,221500,100494,100495,100494,100495
BTCEUR,20250817,221600,100495,100504,100495,100504
BTCEUR,20250817,221700,100506,100506,100506,100506
BTCEUR,20250817,221800,100503,100509,100495,100509
BTCEUR,20250817,221900,100510,100513,100510,100513
BTCEUR,20250817,222000,100513,100513,100513,100513
BTCEUR,20250817,222100,100513,100535,100513,100521
BTCEUR,20250817,222200,100512,100512,100476,100476
BTCEUR,20250817,222300,100470,100470,100464,100464
BTCEUR,20250817,222400,100459,100459,100436,100436
BTCEUR,20250817,222500,100434,100434,100434,100434
BTCEUR,20250817,222600,100434,100458,100434,100458
BTCEUR,20250817,222700,100462,100469,100462,100469
BTCEUR,20250817,222800,100472,100480,100472,100480
BTCEUR,20250817,222900,100482,100482,100472,100480
BTCEUR,20250817,223000,100480,100480,100480,100480
BTCEUR,20250817,223100,100490,100499,100490,100499
BTCEUR,20250817,223200,100507,100530,100507,100530
BTCEUR,20250817,223300,100530,100530,100530,100530
BTCEUR,20250817,223400,100534,100534,100528,100528
BTCEUR,20250817,223500,100526,100538,100526,100538
BTCEUR,20250817,223600,100534,100534,100522,100522
BTCEUR,20250817,223700,100508,100508,100508,100508
BTCEUR,20250817,223800,100508,100508,100508,100508
BTCEUR,20250817,223900,100508,100508,100508,100508
BTCEUR,20250817,224000,100508,100508,100508,100508
BTCEUR,20250817,224100,100526,100536,100526,100536
BTCEUR,20250817,224200,100537,100554,100537,100554
BTCEUR,20250817,224300,100556,100564,100556,100564
BTCEUR,20250817,224400,100564,100564,100564,100564
BTCEUR,20250817,224500,100564,100564,100564,100564
BTCEUR,20250817,224600,100572,100578,100572,100578
BTCEUR,20250817,224700,100576,100576,100553,100553
BTCEUR,20250817,224800,100552,100552,100552,100552
BTCEUR,20250817,224900,100552,100552,100552,100552
BTCEUR,20250817,225000,100530,100530,100514,100515
BTCEUR,20250817,225100,100518,100533,100518,100533
BTCEUR,20250817,225200,100538,100545,100538,100545
BTCEUR,20250817,225300,100545,100545,100545,100545
BTCEUR,20250817,225400,100545,100545,100540,100540
BTCEUR,20250817,225500,100539,100539,100519,100519
BTCEUR,20250817,225600,100520,100520,100520,100520
BTCEUR,20250817,225700,100518,100518,100480,100480
BTCEUR,20250817,225800,100472,100472,100466,100466
BTCEUR,20250817,225900,100466,100466,100466,100466
BTCEUR,20250817,230000,100466,100466,100466,100466
BTCEUR,20250817,230100,100452,100452,100452,100452
BTCEUR,20250817,230200,100452,100452,100452,100452
BTCEUR,20250817,230300,100461,100470,100461,100470
BTCEUR,20250817,230400,100478,100498,100478,100498
BTCEUR,20250817,230500,100500,100507,100500,100507
BTCEUR,20250817,230600,100482,100482,100430,100455
BTCEUR,20250817,230700,100456,100462,100450,100450
BTCEUR,20250817,230800,100444,100444,100422,100422
BTCEUR,20250817,230900,100418,100430,100416,100430
BTCEUR,20250817,231000,100432,100434,100432,100434
BTCEUR,20250817,231100,100434,100434,100434,100434
BTCEUR,20250817,231200,100434,100443,100434,100443
BTCEUR,20250817,231300,100442,100442,100442,100442
BTCEUR,20250817,231400,100408,100410,100405,100405
BTCEUR,20250817,231500,100404,100466,100404,100466
BTCEUR,20250817,231600,100468,100472,100468,100472
BTCEUR,20250817,231700,100472,100478,100472,100478
BTCEUR,20250817,231800,100477,100477,100450,100450
BTCEUR,20250817,231900,100446,100446,100443,100443
BTCEUR,20250817,232000,100442,100442,100434,100434
BTCEUR,20250817,232100,100433,100433,100424,100424
BTCEUR,20250817,232200,100424,100424,100404,100404
BTCEUR,20250817,232300,100402,100402,100394,100395
BTCEUR,20250817,232400,100396,100400,100396,100400
BTCEUR,20250817,232500,100406,100418,100406,100416
BTCEUR,20250817,232600,100416,100416,100416,100416
BTCEUR,20250817,232700,100414,100414,100414,100414
BTCEUR,20250817,232800,100416,100432,100416,100432
BTCEUR,20250817,232900,100432,100432,100432,100432
BTCEUR,20250817,233000,100432,100432,100432,100432
BTCEUR,20250817,233100,100430,100430,100409,100409
BTCEUR,20250817,233200,100405,100405,100405,100405
BTCEUR,20250817,233300,100404,100422,100404,100422
BTCEUR,20250817,233400,100422,100422,100416,100416
BTCEUR,20250817,233500,100416,100417,100416,100416
BTCEUR,20250817,233600,100414,100416,100412,100416
BTCEUR,20250817,233700,100415,100422,100415,100422
BTCEUR,20250817,233800,100423,100425,100423,100425
BTCEUR,20250817,233900,100424,100424,100422,100422
BTCEUR,20250817,234000,100422,100422,100422,100422
BTCEUR,20250817,234100,100428,100430,100428,100430
BTCEUR,20250817,234200,100430,100430,100405,100405
BTCEUR,20250817,234300,100408,100408,100407,100407
BTCEUR,20250817,234400,100406,100455,100406,100455
BTCEUR,20250817,234500,100462,100486,100462,100486
BTCEUR,20250817,234600,100486,100487,100486,100487
BTCEUR,20250817,234700,100492,100515,100492,100515
BTCEUR,20250817,234800,100518,100518,100500,100500
BTCEUR,20250817,234900,100500,100500,100498,100498
BTCEUR,20250817,235000,100497,100497,100464,100464
BTCEUR,20250817,235100,100463,100463,100458,100458
BTCEUR,20250817,235200,100458,100458,100458,100458
BTCEUR,20250817,235300,100458,100476,100458,100476
BTCEUR,20250817,235400,100477,100480,100477,100480
BTCEUR,20250817,235500,100484,100492,100484,100492
BTCEUR,20250817,235600,100492,100492,100486,100486
BTCEUR,20250817,235700,100484,100484,100454,100454
BTCEUR,20250817,235800,100448,100448,100448,100448
BTCEUR,20250817,235900,100448,100448,100435,100435
BTCEUR,20250818,000000,100434,100442,100433,100442
ETHEUR,20250817,000100,3765.54,3767.19,3765.02,3767.19
ETHEUR,20250817,000200,3767.59,3769.10,3764.84,3766.23
ETHEUR,20250817,000300,3765.92,3766.94,3762.10,3764.00
ETHEUR,20250817,000400,3764.18,3765.87,3762.69,3763.00
ETHEUR,20250817,000500,3763.39,3767.66,3763.39,3767.11
ETHEUR,20250817,000600,3767.47,3768.29,3766.54,3768.29
ETHEUR,20250817,000700,3768.12,3771.48,3768.11,3771.48
ETHEUR,20250817,000800,3771.70,3772.71,3771.35,3772.71
ETHEUR,20250817,000900,3772.73,3772.73,3769.64,3769.78
ETHEUR,20250817,001000,3769.88,3769.88,3769.07,3769.61
ETHEUR,20250817,001100,3770.00,3770.84,3769.82,3770.81
ETHEUR,20250817,001200,3770.87,3772.52,3770.87,3772.43
ETHEUR,20250817,001300,3772.35,3773.05,3772.35,3772.89
ETHEUR,20250817,001400,3772.37,3772.37,3771.92,3771.92
ETHEUR,20250817,001500,3770.57,3770.57,3770.50,3770.50
ETHEUR,20250817,001600,3770.83,3772.74,3770.83,3772.58
ETHEUR,20250817,001700,3772.71,3773.33,3772.64,3773.12
ETHEUR,20250817,001800,3772.86,3774.98,3772.25,3774.92
ETHEUR,20250817,001900,3774.98,3777.11,3774.88,3777.11
ETHEUR,20250817,002000,3777.07,3778.15,3776.64,3778.05
ETHEUR,20250817,002100,3777.79,3777.79,3775.79,3775.79
ETHEUR,20250817,002200,3775.59,3775.69,3774.88,3775.31
ETHEUR,20250817,002300,3774.80,3776.44,3773.90,3776.44
ETHEUR,20250817,002400,3776.73,3777.77,3776.73,3777.77
ETHEUR,20250817,002500,3777.83,3777.83,3777.08,3777.08
ETHEUR,20250817,002600,3776.97,3777.37,3776.19,3776.71
ETHEUR,20250817,002700,3777.06,3777.95,3777.06,3777.87
ETHEUR,20250817,002800,3777.71,3777.71,3775.86,3776.86
ETHEUR,20250817,002900,3777.18,3777.18,3776.53,3776.60
ETHEUR,20250817,003000,3776.61,3776.61,3776.31,3776.32
ETHEUR,20250817,003100,3776.40,3778.10,3776.12,3778.10
ETHEUR,20250817,003200,3778.57,3779.04,3778.46,3778.55
ETHEUR,20250817,003300,3778.59,3781.88,3778.59,3781.76
ETHEUR,20250817,003400,3781.37,3781.37,3780.19,3780.52
ETHEUR,20250817,003500,3780.58,3780.58,3780.06,3780.06
ETHEUR,20250817,003600,3780.00,3780.00,3779.33,3779.33
ETHEUR,20250817,003700,3780.39,3782.44,3780.39,3782.44
ETHEUR,20250817,003800,3782.49,3783.58,3782.49,3783.58
ETHEUR,20250817,003900,3783.83,3786.04,3783.83,3786.04
ETHEUR,20250817,004000,3786.24,3786.24,3783.33,3783.33
ETHEUR,20250817,004100,3783.42,3783.46,3782.46,3783.46
ETHEUR,20250817,004200,3783.67,3785.69,3783.67,3785.69
ETHEUR,20250817,004300,3785.73,3785.80,3784.44,3785.14
ETHEUR,20250817,004400,3784.90,3784.90,3782.84,3782.84
ETHEUR,20250817,004500,3782.71,3782.96,3781.53,3781.92
ETHEUR,20250817,004600,3781.81,3782.41,3781.69,3782.41
ETHEUR,20250817,004700,3782.75,3785.37,3782.75,3784.38
ETHEUR,20250817,004800,3784.21,3784.21,3782.57,3783.00
ETHEUR,20250817,004900,3783.33,3783.71,3782.43,3783.71
ETHEUR,20250817,005000,3784.12,3784.12,3783.90,3783.90
ETHEUR,20250817,005100,3784.02,3786.33,3784.02,3786.33
ETHEUR,20250817,005200,3786.16,3786.56,3784.64,3786.56
ETHEUR,20250817,005300,3787.01,3787.50,3786.80,3786.89
ETHEUR,20250817,005400,3786.51,3786.51,3783.76,3783.76
ETHEUR,20250817,005500,3783.60,3783.89,3783.35,3783.89
ETHEUR,20250817,005600,3783.93,3784.38,3783.93,3784.38
ETHEUR,20250817,005700,3784.62,3785.53,3784.62,3785.43
ETHEUR,20250817,005800,3785.46,3785.52,3785.08,3785.11
ETHEUR,20250817,005900,3785.08,3785.08,3782.11,3782.11
ETHEUR,20250817,010000,3781.88,3781.88,3781.33,3781.47
ETHEUR,20250817,010100,3781.35,3782.14,3781.35,3782.14
ETHEUR,20250817,010200,3782.05,3782.05,3780.08,3780.08
ETHEUR,20250817,010300,3779.82,3780.10,3778.77,3780.10
ETHEUR,20250817,010400,3780.14,3780.31,3780.14,3780.18
ETHEUR,20250817,010500,3780.03,3780.03,3778.75,3779.25
ETHEUR,20250817,010600,3779.41,3782.49,3779.41,3782.49
ETHEUR,20250817,010700,3783.25,3783.65,3782.94,3783.02
ETHEUR,20250817,010800,3783.33,3783.71,3783.33,3783.71
ETHEUR,20250817,010900,3783.94,3784.23,3782.65,3782.65
ETHEUR,20250817,011000,3782.23,3782.23,3781.19,3781.19
ETHEUR,20250817,011100,3781.03,3781.03,3779.31,3779.31
ETHEUR,20250817,011200,3778.94,3778.94,3778.33,3778.37
ETHEUR,20250817,011300,3778.45,3780.66,3778.45,3780.66
ETHEUR,20250817,011400,3781.00,3781.60,3781.00,3781.60
ETHEUR,20250817,011500,3782.04,3782.06,3780.83,3780.83
ETHEUR,20250817,011600,3780.31,3780.97,3779.82,3780.97
ETHEUR,20250817,011700,3781.43,3782.93,3781.43,3782.76
ETHEUR,20250817,011800,3782.66,3782.66,3782.54,3782.54
ETHEUR,20250817,011900,3782.55,3782.55,3780.72,3780.72
ETHEUR,20250817,012000,3780.50,3780.50,3778.08,3778.08
ETHEUR,20250817,012100,3777.40,3777.40,3776.90,3776.94
ETHEUR,20250817,012200,3776.93,3776.93,3771.32,3771.32
ETHEUR,20250817,012300,3770.31,3771.84,3769.77,3771.79
ETHEUR,20250817,012400,3771.90,3773.94,3771.90,3773.94
ETHEUR,20250817,012500,3773.99,3773.99,3771.85,3772.33
ETHEUR,20250817,012600,3772.47,3773.54,3772.05,3772.05
ETHEUR,20250817,012700,3772.07,3772.11,3772.07,3772.08
ETHEUR,20250817,012800,3772.00,3772.00,3770.06,3770.06
ETHEUR,20250817,012900,3769.90,3769.95,3769.56,3769.68
ETHEUR,20250817,013000,3769.23,3769.23,3769.00,3769.00
ETHEUR,20250817,013100,3768.89,3769.13,3767.75,3767.90
ETHEUR,20250817,013200,3768.04,3769.21,3768.04,3769.21
ETHEUR,20250817,013300,3769.75,3771.54,3769.75,3771.30
ETHEUR,20250817,013400,3771.05,3772.69,3770.43,3772.69
ETHEUR,20250817,013500,3772.85,3773.10,3772.85,3772.99
ETHEUR,20250817,013600,3772.75,3772.75,3771.48,3771.48
ETHEUR,20250817,013700,3771.76,3773.23,3771.76,3773.21
ETHEUR,20250817,013800,3773.17,3773.19,3773.11,3773.19
ETHEUR,20250817,013900,3773.25,3773.75,3772.73,3772.73
ETHEUR,20250817,014000,3772.46,3772.46,3770.84,3770.84
ETHEUR,20250817,014100,3770.14,3770.14,3768.31,3768.31
ETHEUR,20250817,014200,3768.52,3770.68,3768.52,3770.55
ETHEUR,20250817,014300,3770.71,3771.93,3770.71,3771.62
ETHEUR,20250817,014400,3771.82,3772.57,3771.80,3772.52
ETHEUR,20250817,014500,3772.60,3773.81,3772.60,3773.47
ETHEUR,20250817,014600,3773.42,3774.38,3772.19,3774.38
ETHEUR,20250817,014700,3774.52,3774.52,3771.90,3771.90
ETHEUR,20250817,014800,3771.70,3774.31,3771.70,3774.21
ETHEUR,20250817,014900,3774.01,3775.39,3773.91,3775.39
ETHEUR,20250817,015000,3775.50,3777.21,3775.50,3777.21
ETHEUR,20250817,015100,3777.07,3777.07,3775.46,3775.46
ETHEUR,20250817,015200,3775.17,3777.41,3775.10,3777.41
ETHEUR,20250817,015300,3777.75,3778.62,3777.44,3778.62
ETHEUR,20250817,015400,3778.46,3778.46,3777.48,3778.36
ETHEUR,20250817,015500,3778.76,3779.05,3777.99,3777.99
ETHEUR,20250817,015600,3777.85,3778.31,3777.83,3778.31
ETHEUR,20250817,015700,3778.54,3779.50,3778.54,3779.50
ETHEUR,20250817,015800,3779.48,3779.68,3779.29,3779.56
ETHEUR,20250817,015900,3779.24,3779.24,3778.15,3778.15
ETHEUR,20250817,020000,3777.80,3777.80,3777.03,3777.03
ETHEUR,20250817,020100,3776.85,3777.73,3776.85,3777.73
ETHEUR,20250817,020200,3777.83,3778.20,3775.56,3775.56
ETHEUR,20250817,020300,3775.43,3777.33,3775.43,3777.33
ETHEUR,20250817,020400,3777.54,3777.82,3776.86,3776.86
ETHEUR,20250817,020500,3776.77,3779.67,3776.77,3779.67
ETHEUR,20250817,020600,3779.79,3780.21,3779.79,3780.11
ETHEUR,20250817,020700,3779.77,3779.77,3776.53,3776.53
ETHEUR,20250817,020800,3776.32,3776.47,3776.19,3776.47
ETHEUR,20250817,020900,3776.84,3777.80,3776.84,3777.80
ETHEUR,20250817,021000,3778.18,3778.85,3777.50,3777.50
ETHEUR,20250817,021100,3777.38,3777.38,3776.42,3776.42
ETHEUR,20250817,021200,3776.54,3777.11,3775.79,3775.79
ETHEUR,20250817,021300,3775.56,3777.12,3775.56,3777.12
ETHEUR,20250817,021400,3777.79,3777.79,3775.28,3775.28
ETHEUR,20250817,021500,3775.03,3775.03,3774.56,3774.56
ETHEUR,20250817,021600,3775.04,3775.17,3774.25,3774.25
ETHEUR,20250817,021700,3773.99,3775.94,3773.79,3775.63
ETHEUR,20250817,021800,3775.37,3775.37,3773.82,3773.82
ETHEUR,20250817,021900,3773.90,3775.02,3773.90,3775.02
ETHEUR,20250817,022000,3775.16,3775.19,3773.26,3773.26
ETHEUR,20250817,022100,3772.70,3772.70,3770.48,3770.48
ETHEUR,20250817,022200,3770.31,3770.31,3767.54,3767.54
ETHEUR,20250817,022300,3767.62,3769.40,3767.62,3768.16
ETHEUR,20250817,022400,3768.31,3769.88,3768.31,3768.60
ETHEUR,20250817,022500,3768.58,3769.85,3768.58,3769.18
ETHEUR,20250817,022600,3768.98,3769.14,3768.50,3769.14
ETHEUR,20250817,022700,3769.54,3770.18,3769.06,3769.06
ETHEUR,20250817,022800,3768.90,3771.11,3768.74,3770.91
ETHEUR,20250817,022900,3770.72,3770.72,3769.54,3770.02
ETHEUR,20250817,023000,3770.07,3770.07,3769.55,3769.55
ETHEUR,20250817,023100,3769.88,3770.53,3768.83,3768.83
ETHEUR,20250817,023200,3768.74,3771.51,3768.73,3770.81
ETHEUR,20250817,023300,3770.07,3770.07,3768.99,3768.99
ETHEUR,20250817,023400,3768.86,3768.86,3767.45,3767.45
ETHEUR,20250817,023500,3767.07,3769.04,3767.07,3768.59
ETHEUR,20250817,023600,3768.84,3779.90,3768.84,3779.90
ETHEUR,20250817,023700,3780.04,3781.51,3780.04,3781.39
ETHEUR,20250817,023800,3781.40,3781.54,3779.29,3780.00
ETHEUR,20250817,023900,3779.94,3779.94,3775.12,3775.12
ETHEUR,20250817,024000,3774.94,3774.94,3773.27,3774.01
ETHEUR,20250817,024100,3773.67,3773.67,3771.99,3773.16
ETHEUR,20250817,024200,3773.39,3775.82,3773.39,3775.53
ETHEUR,20250817,024300,3775.11,3776.46,3774.86,3776.46
ETHEUR,20250817,024400,3776.41,3776.97,3775.88,3775.88
ETHEUR,20250817,024500,3775.79,3775.83,3775.40,3775.81
ETHEUR,20250817,024600,3775.75,3775.75,3773.29,3773.29
ETHEUR,20250817,024700,3773.27,3774.22,3772.63,3772.63
ETHEUR,20250817,024800,3772.65,3772.65,3771.10,3771.76
ETHEUR,20250817,024900,3771.83,3771.84,3770.26,3770.26
ETHEUR,20250817,025000,3770.46,3770.67,3769.77,3769.77
ETHEUR,20250817,025100,3769.67,3772.10,3769.65,3771.30
ETHEUR,20250817,025200,3771.17,3774.08,3771.04,3773.42
ETHEUR,20250817,025300,3773.68,3774.02,3771.64,3771.64
ETHEUR,20250817,025400,3771.02,3771.02,3768.45,3768.45
ETHEUR,20250817,025500,3768.20,3769.22,3768.13,3768.86
ETHEUR,20250817,025600,3769.03,3769.93,3768.75,3769.93
ETHEUR,20250817,025700,3770.34,3770.98,3769.82,3770.98
ETHEUR,20250817,025800,3771.17,3771.83,3770.47,3770.47
ETHEUR,20250817,025900,3770.38,3771.18,3770.31,3770.31
ETHEUR,20250817,030000,3770.06,3770.06,3768.96,3769.24
ETHEUR,20250817,030100,3769.20,3769.97,3768.71,3769.13
ETHEUR,20250817,030200,3769.33,3769.34,3765.90,3766.02
ETHEUR,20250817,030300,3766.17,3770.06,3766.17,3769.48
ETHEUR,20250817,030400,3769.77,3769.77,3766.69,3766.69
ETHEUR,20250817,030500,3766.44,3766.67,3765.69,3765.69
ETHEUR,20250817,030600,3765.56,3765.56,3763.67,3764.00
ETHEUR,20250817,030700,3763.90,3764.40,3762.79,3763.21
ETHEUR,20250817,030800,3763.36,3763.73,3759.16,3759.33
ETHEUR,20250817,030900,3759.57,3762.08,3757.46,3761.98
ETHEUR,20250817,031000,3762.12,3762.76,3762.05,3762.27
ETHEUR,20250817,031100,3761.96,3764.94,3761.96,3764.80
ETHEUR,20250817,031200,3764.55,3764.55,3762.86,3762.94
ETHEUR,20250817,031300,3763.25,3763.62,3763.25,3763.29
ETHEUR,20250817,031400,3763.38,3764.95,3763.38,3764.95
ETHEUR,20250817,031500,3765.08,3766.74,3764.65,3764.65
ETHEUR,20250817,031600,3764.44,3764.44,3760.78,3760.78
ETHEUR,20250817,031700,3760.77,3762.87,3759.52,3762.08
ETHEUR,20250817,031800,3761.07,3761.07,3759.38,3759.94
ETHEUR,20250817,031900,3760.36,3762.07,3760.36,3761.06
ETHEUR,20250817,032000,3761.21,3761.60,3760.44,3760.44
ETHEUR,20250817,032100,3760.54,3762.51,3760.54,3761.96
ETHEUR,20250817,032200,3761.94,3761.94,3760.64,3761.56
ETHEUR,20250817,032300,3761.65,3761.65,3758.71,3761.62
ETHEUR,20250817,032400,3761.98,3762.77,3761.84,3761.85
ETHEUR,20250817,032500,3761.64,3762.76,3761.47,3762.36
ETHEUR,20250817,032600,3762.72,3764.75,3762.72,3764.48
ETHEUR,20250817,032700,3765.10,3765.50,3765.10,3765.50
ETHEUR,20250817,032800,3765.89,3766.96,3765.89,3766.54
ETHEUR,20250817,032900,3766.49,3766.49,3765.50,3765.50
ETHEUR,20250817,033000,3765.39,3765.39,3763.42,3763.42
ETHEUR,20250817,033100,3763.25,3763.25,3760.93,3762.75
ETHEUR,20250817,033200,3763.08,3767.62,3763.08,3767.62
ETHEUR,20250817,033300,3767.92,3770.03,3767.92,3769.83
ETHEUR,20250817,033400,3769.52,3769.52,3767.72,3768.27
ETHEUR,20250817,033500,3768.70,3772.87,3768.70,3772.87
ETHEUR,20250817,033600,3773.32,3774.25,3770.50,3772.58
ETHEUR,20250817,033700,3772.86,3774.43,3772.06,3773.12
ETHEUR,20250817,033800,3773.30,3773.30,3772.09,3773.06
ETHEUR,20250817,033900,3773.32,3775.56,3773.32,3775.56
ETHEUR,20250817,034000,3775.81,3775.81,3772.78,3772.78
ETHEUR,20250817,034100,3772.60,3774.32,3772.33,3772.83
ETHEUR,20250817,034200,3772.97,3773.09,3772.44,3772.82
ETHEUR,20250817,034300,3773.04,3773.04,3770.14,3770.77
ETHEUR,20250817,034400,3770.98,3770.98,3767.91,3767.91
ETHEUR,20250817,034500,3765.61,3765.61,3755.29,3759.30
ETHEUR,20250817,034600,3759.36,3759.42,3754.37,3754.37
ETHEUR,20250817,034700,3754.40,3757.03,3754.40,3756.94
ETHEUR,20250817,034800,3757.51,3760.13,3757.51,3760.13
ETHEUR,20250817,034900,3761.25,3763.15,3761.25,3762.66
ETHEUR,20250817,035000,3762.98,3764.59,3762.70,3763.11
ETHEUR,20250817,035100,3763.63,3765.28,3763.63,3765.20
ETHEUR,20250817,035200,3765.58,3765.58,3763.75,3764.05
ETHEUR,20250817,035300,3764.23,3764.23,3761.10,3761.27
ETHEUR,20250817,035400,3761.62,3762.04,3760.77,3760.89
ETHEUR,20250817,035500,3761.04,3762.20,3761.00,3761.71
ETHEUR,20250817,035600,3761.56,3762.65,3760.41,3760.44
ETHEUR,20250817,035700,3760.20,3760.77,3759.60,3760.77
ETHEUR,20250817,035800,3760.98,3762.73,3760.98,3762.73
ETHEUR,20250817,035900,3763.38,3763.40,3762.78,3762.78
ETHEUR,20250817,040000,3762.73,3763.16,3762.50,3763.10
ETHEUR,20250817,040100,3763.38,3766.53,3763.38,3766.53
ETHEUR,20250817,040200,3766.96,3767.69,3766.96,3767.46
ETHEUR,20250817,040300,3767.48,3768.23,3766.80,3767.31
ETHEUR,20250817,040400,3767.25,3768.79,3765.72,3765.72
ETHEUR,20250817,040500,3765.89,3766.56,3765.89,3766.42
ETHEUR,20250817,040600,3766.64,3768.69,3766.64,3768.65
ETHEUR,20250817,040700,3768.73,3768.82,3766.33,3766.33
ETHEUR,20250817,040800,3766.16,3767.88,3766.16,3767.56
ETHEUR,20250817,040900,3767.37,3767.37,3766.27,3766.90
ETHEUR,20250817,041000,3766.56,3766.56,3764.52,3764.54
ETHEUR,20250817,041100,3764.45,3764.45,3760.73,3760.73
ETHEUR,20250817,041200,3760.54,3760.54,3758.78,3759.36
ETHEUR,20250817,041300,3759.19,3759.75,3758.61,3759.19
ETHEUR,20250817,041400,3758.85,3759.56,3758.56,3758.81
ETHEUR,20250817,041500,3759.16,3759.68,3759.16,3759.28
ETHEUR,20250817,041600,3759.11,3759.11,3757.20,3757.20
ETHEUR,20250817,041700,3757.47,3760.77,3757.47,3760.77
ETHEUR,20250817,041800,3760.91,3762.65,3760.91,3762.65
ETHEUR,20250817,041900,3762.67,3764.70,3762.45,3764.70
ETHEUR,20250817,042000,3764.85,3764.98,3763.07,3763.07
ETHEUR,20250817,042100,3762.75,3763.51,3761.83,3761.83
ETHEUR,20250817,042200,3761.86,3765.08,3761.86,3765.08
ETHEUR,20250817,042300,3765.17,3765.98,3765.17,3765.98
ETHEUR,20250817,042400,3765.99,3767.41,3765.99,3767.39
ETHEUR,20250817,042500,3767.46,3767.95,3766.88,3767.95
ETHEUR,20250817,042600,3768.06,3769.83,3768.06,3769.83
ETHEUR,20250817,042700,3770.04,3770.04,3769.49,3769.79
ETHEUR,20250817,042800,3769.84,3769.90,3769.78,3769.78
ETHEUR,20250817,042900,3769.81,3770.48,3769.29,3769.29
ETHEUR,20250817,043000,3769.44,3770.34,3769.44,3769.85
ETHEUR,20250817,043100,3770.00,3770.87,3769.80,3769.80
ETHEUR,20250817,043200,3769.57,3772.90,3768.59,3772.90
ETHEUR,20250817,043300,3773.23,3773.23,3771.97,3772.24
ETHEUR,20250817,043400,3772.43,3772.43,3770.77,3772.43
ETHEUR,20250817,043500,3772.31,3772.31,3769.41,3769.82
ETHEUR,20250817,043600,3769.33,3769.33,3768.18,3769.00
ETHEUR,20250817,043700,3769.27,3770.06,3765.18,3765.83
ETHEUR,20250817,043800,3766.08,3767.81,3766.08,3767.81
ETHEUR,20250817,043900,3768.39,3768.39,3767.79,3767.79
ETHEUR,20250817,044000,3767.88,3768.95,3767.88,3768.95
ETHEUR,20250817,044100,3769.18,3771.65,3769.18,3771.65
ETHEUR,20250817,044200,3771.75,3773.47,3771.75,3773.35
ETHEUR,20250817,044300,3773.22,3773.52,3772.38,3772.54
ETHEUR,20250817,044400,3772.70,3773.09,3771.57,3771.87
ETHEUR,20250817,044500,3771.66,3773.25,3771.54,3773.22
ETHEUR,20250817,044600,3773.14,3773.14,3769.12,3769.12
ETHEUR,20250817,044700,3769.04,3772.48,3768.58,3772.48
ETHEUR,20250817,044800,3772.76,3773.61,3772.76,3773.61
ETHEUR,20250817,044900,3773.42,3773.42,3771.20,3773.06
ETHEUR,20250817,045000,3773.86,3775.72,3773.86,3775.46
ETHEUR,20250817,045100,3775.85,3779.60,3775.85,3779.60
ETHEUR,20250817,045200,3779.09,3779.09,3776.98,3776.98
ETHEUR,20250817,045300,3777.00,3777.77,3777.00,3777.77
ETHEUR,20250817,045400,3777.73,3780.99,3777.31,3780.99
ETHEUR,20250817,045500,3780.89,3780.89,3779.65,3780.34
ETHEUR,20250817,045600,3780.31,3781.84,3779.59,3781.84
ETHEUR,20250817,045700,3782.58,3782.74,3782.31,3782.41
ETHEUR,20250817,045800,3782.35,3784.19,3782.35,3784.19
ETHEUR,20250817,045900,3784.35,3785.65,3784.35,3785.48
ETHEUR,20250817,050000,3785.27,3787.23,3785.25,3787.23
ETHEUR,20250817,050100,3787.19,3788.83,3787.19,3788.83
ETHEUR,20250817,050200,3788.88,3789.61,3787.33,3789.61
ETHEUR,20250817,050300,3789.69,3792.98,3789.69,3792.98
ETHEUR,20250817,050400,3792.91,3795.69,3791.62,3791.62
ETHEUR,20250817,050500,3791.35,3793.19,3791.35,3792.52
ETHEUR,20250817,050600,3792.71,3793.54,3792.60,3792.60
ETHEUR,20250817,050700,3791.91,3791.91,3787.96,3787.96
ETHEUR,20250817,050800,3787.62,3787.62,3785.20,3785.34
ETHEUR,20250817,050900,3785.54,3785.75,3784.54,3785.75
ETHEUR,20250817,051000,3785.85,3788.32,3785.48,3788.20
ETHEUR,20250817,051100,3788.14,3789.03,3788.14,3789.03
ETHEUR,20250817,051200,3789.29,3791.11,3789.29,3791.11
ETHEUR,20250817,051300,3791.40,3791.68,3790.89,3791.58
ETHEUR,20250817,051400,3791.48,3792.29,3791.38,3792.29
ETHEUR,20250817,051500,3792.34,3793.49,3792.34,3792.92
ETHEUR,20250817,051600,3792.83,3793.86,3792.83,3793.86
ETHEUR,20250817,051700,3794.06,3794.06,3792.78,3792.88
ETHEUR,20250817,051800,3792.63,3793.29,3791.78,3792.96
ETHEUR,20250817,051900,3793.04,3793.04,3791.53,3791.53
ETHEUR,20250817,052000,3791.19,3791.19,3790.70,3790.77
ETHEUR,20250817,052100,3790.73,3790.73,3789.21,3789.21
ETHEUR,20250817,052200,3788.91,3789.29,3788.91,3789.29
ETHEUR,20250817,052300,3789.00,3789.00,3788.84,3788.86
ETHEUR,20250817,052400,3788.78,3788.89,3788.67,3788.89
ETHEUR,20250817,052500,3788.78,3788.82,3788.65,3788.82
ETHEUR,20250817,052600,3788.73,3788.73,3785.02,3785.02
ETHEUR,20250817,052700,3784.69,3784.69,3783.51,3783.51
ETHEUR,20250817,052800,3783.14,3787.04,3783.14,3787.00
ETHEUR,20250817,052900,3786.92,3787.24,3786.87,3787.24
ETHEUR,20250817,053000,3787.33,3787.42,3785.34,3785.34
ETHEUR,20250817,053100,3784.57,3784.57,3782.95,3784.55
ETHEUR,20250817,053200,3784.44,3785.70,3783.48,3785.70
ETHEUR,20250817,053300,3786.10,3788.36,3786.10,3788.36
ETHEUR,20250817,053400,3788.48,3788.98,3787.58,3787.98
ETHEUR,20250817,053500,3788.19,3788.81,3787.99,3788.10
ETHEUR,20250817,053600,3788.01,3791.11,3788.01,3789.60
ETHEUR,20250817,053700,3789.55,3792.91,3789.53,3792.44
ETHEUR,20250817,053800,3792.81,3795.31,3792.81,3794.06
ETHEUR,20250817,053900,3793.96,3796.14,3793.88,3796.10
ETHEUR,20250817,054000,3796.21,3796.21,3794.12,3794.73
ETHEUR,20250817,054100,3794.77,3796.12,3794.77,3795.72
ETHEUR,20250817,054200,3795.79,3797.67,3795.79,3797.12
ETHEUR,20250817,054300,3797.47,3804.34,3797.47,3804.05
ETHEUR,20250817,054400,3803.27,3805.80,3803.12,3804.90
ETHEUR,20250817,054500,3805.39,3805.93,3805.12,3805.17
ETHEUR,20250817,054600,3804.96,3804.96,3803.04,3803.79
ETHEUR,20250817,054700,3803.43,3803.43,3801.66,3802.22
ETHEUR,20250817,054800,3802.37,3803.85,3802.37,3803.33
ETHEUR,20250817,054900,3803.75,3804.86,3803.70,3803.70
ETHEUR,20250817,055000,3803.94,3804.85,3802.12,3802.12
ETHEUR,20250817,055100,3801.85,3804.20,3801.34,3804.04
ETHEUR,20250817,055200,3804.00,3804.05,3803.12,3803.65
ETHEUR,20250817,055300,3803.86,3803.86,3803.29,3803.43
ETHEUR,20250817,055400,3803.48,3804.87,3803.48,3804.82
ETHEUR,20250817,055500,3804.79,3806.98,3804.79,3806.25
ETHEUR,20250817,055600,3806.29,3806.29,3803.50,3803.50
ETHEUR,20250817,055700,3803.25,3804.46,3803.24,3803.88
ETHEUR,20250817,055800,3803.73,3803.73,3802.69,3802.69
ETHEUR,20250817,055900,3802.57,3802.67,3801.32,3801.32
ETHEUR,20250817,060000,3801.54,3803.10,3801.54,3803.10
ETHEUR,20250817,060100,3803.29,3803.43,3802.94,3803.43
ETHEUR,20250817,060200,3803.41,3807.83,3802.97,3807.83
ETHEUR,20250817,060300,3808.35,3812.28,3808.35,3810.87
ETHEUR,20250817,060400,3810.46,3811.17,3809.38,3809.89
ETHEUR,20250817,060500,3809.57,3810.82,3809.57,3810.82
ETHEUR,20250817,060600,3811.30,3811.44,3808.23,3811.04
ETHEUR,20250817,060700,3811.38,3813.06,3811.29,3813.02
ETHEUR,20250817,060800,3812.76,3813.58,3812.12,3812.80
ETHEUR,20250817,060900,3813.23,3814.47,3813.23,3813.41
ETHEUR,20250817,061000,3813.13,3813.13,3810.75,3810.97
ETHEUR,20250817,061100,3811.23,3811.35,3807.09,3808.98
ETHEUR,20250817,061200,3809.09,3809.09,3805.04,3805.17
ETHEUR,20250817,061300,3805.14,3806.72,3805.03,3806.72
ETHEUR,20250817,061400,3806.83,3807.36,3805.92,3805.92
ETHEUR,20250817,061500,3805.67,3806.29,3805.50,3806.16
ETHEUR,20250817,061600,3805.94,3806.67,3804.52,3806.67
ETHEUR,20250817,061700,3806.71,3807.03,3806.71,3806.84
ETHEUR,20250817,061800,3806.62,3818.45,3806.45,3816.08
ETHEUR,20250817,061900,3815.48,3815.85,3813.03,3814.86
ETHEUR,20250817,062000,3815.17,3816.95,3814.35,3816.95
ETHEUR,20250817,062100,3817.46,3821.51,3817.46,3821.51
ETHEUR,20250817,062200,3820.71,3822.24,3819.52,3821.71
ETHEUR,20250817,062300,3821.59,3823.01,3821.59,3823.01
ETHEUR,20250817,062400,3822.85,3823.04,3822.65,3823.04
ETHEUR,20250817,062500,3823.14,3823.43,3822.45,3823.43
ETHEUR,20250817,062600,3823.29,3823.29,3820.27,3820.27
ETHEUR,20250817,062700,3820.00,3820.27,3819.63,3820.04
ETHEUR,20250817,062800,3819.71,3820.49,3819.71,3820.23
ETHEUR,20250817,062900,3819.96,3820.25,3819.57,3820.19
ETHEUR,20250817,063000,3819.94,3820.10,3819.94,3820.10
ETHEUR,20250817,063100,3820.23,3820.79,3818.98,3820.22
ETHEUR,20250817,063200,3820.17,3822.50,3820.17,3822.29
ETHEUR,20250817,063300,3821.54,3821.78,3820.73,3820.73
ETHEUR,20250817,063400,3820.06,3821.49,3818.94,3821.49
ETHEUR,20250817,063500,3821.60,3824.36,3820.59,3820.59
ETHEUR,20250817,063600,3820.05,3820.05,3817.98,3817.98
ETHEUR,20250817,063700,3817.80,3818.97,3817.15,3817.59
ETHEUR,20250817,063800,3817.37,3817.71,3817.23,3817.71
ETHEUR,20250817,063900,3817.91,3818.04,3816.06,3816.06
ETHEUR,20250817,064000,3815.75,3816.42,3815.01,3816.42
ETHEUR,20250817,064100,3816.81,3817.39,3816.79,3817.28
ETHEUR,20250817,064200,3817.02,3817.36,3816.66,3816.67
ETHEUR,20250817,064300,3816.40,3816.40,3816.17,3816.17
ETHEUR,20250817,064400,3817.72,3820.00,3817.72,3820.00
ETHEUR,20250817,064500,3819.58,3819.58,3816.79,3816.79
ETHEUR,20250817,064600,3816.67,3816.67,3813.28,3813.28
ETHEUR,20250817,064700,3813.52,3818.73,3813.52,3818.73
ETHEUR,20250817,064800,3819.03,3820.29,3818.96,3818.96
ETHEUR,20250817,064900,3818.83,3819.79,3818.83,3819.51
ETHEUR,20250817,065000,3819.62,3821.79,3819.62,3821.56
ETHEUR,20250817,065100,3821.47,3824.06,3821.12,3823.27
ETHEUR,20250817,065200,3823.40,3826.11,3823.40,3824.33
ETHEUR,20250817,065300,3824.10,3824.75,3822.53,3824.75
ETHEUR,20250817,065400,3824.84,3829.64,3824.84,3829.64
ETHEUR,20250817,065500,3829.40,3833.97,3829.40,3833.37
ETHEUR,20250817,065600,3833.56,3834.74,3831.77,3834.74
ETHEUR,20250817,065700,3834.93,3834.93,3832.92,3833.33
ETHEUR,20250817,065800,3833.64,3833.64,3830.02,3830.09
ETHEUR,20250817,065900,3830.29,3831.17,3830.29,3831.17
ETHEUR,20250817,070000,3831.11,3831.63,3829.48,3829.48
ETHEUR,20250817,070100,3829.57,3829.82,3828.17,3828.17
ETHEUR,20250817,070200,3828.07,3829.01,3827.71,3828.15
ETHEUR,20250817,070300,3828.39,3828.56,3827.30,3827.57
ETHEUR,20250817,070400,3827.82,3829.84,3827.82,3829.04
ETHEUR,20250817,070500,3828.87,3829.37,3828.87,3829.20
ETHEUR,20250817,070600,3829.23,3829.23,3826.60,3826.60
ETHEUR,20250817,070700,3826.33,3826.33,3825.35,3826.29
ETHEUR,20250817,070800,3826.19,3826.19,3825.29,3825.71
ETHEUR,20250817,070900,3825.95,3825.95,3824.75,3825.16
ETHEUR,20250817,071000,3824.88,3828.46,3824.73,3828.46
ETHEUR,20250817,071100,3829.38,3832.39,3829.38,3831.93
ETHEUR,20250817,071200,3832.09,3833.64,3832.00,3833.04
ETHEUR,20250817,071300,3832.96,3835.22,3832.68,3835.12
ETHEUR,20250817,071400,3835.04,3835.77,3830.47,3832.94
ETHEUR,20250817,071500,3833.50,3834.35,3832.06,3832.32
ETHEUR,20250817,071600,3832.83,3833.32,3832.01,3832.01
ETHEUR,20250817,071700,3832.25,3835.91,3832.25,3835.91
ETHEUR,20250817,071800,3835.93,3835.93,3833.00,3833.00
ETHEUR,20250817,071900,3832.79,3832.95,3830.72,3830.72
ETHEUR,20250817,072000,3830.54,3830.54,3829.40,3829.67
ETHEUR,20250817,072100,3829.86,3830.25,3829.08,3829.08
ETHEUR,20250817,072200,3829.22,3829.34,3826.24,3826.73
ETHEUR,20250817,072300,3827.02,3827.98,3827.02,3827.73
ETHEUR,20250817,072400,3828.15,3828.51,3827.42,3827.42
ETHEUR,20250817,072500,3827.35,3827.45,3826.62,3826.62
ETHEUR,20250817,072600,3826.59,3826.59,3821.60,3821.64
ETHEUR,20250817,072700,3821.59,3824.30,3821.52,3824.30
ETHEUR,20250817,072800,3824.33,3824.48,3824.33,3824.48
ETHEUR,20250817,072900,3824.49,3824.49,3821.90,3822.09
ETHEUR,20250817,073000,3821.97,3823.85,3821.66,3823.85
ETHEUR,20250817,073100,3824.43,3825.86,3824.28,3824.28
ETHEUR,20250817,073200,3824.18,3824.18,3823.66,3823.66
ETHEUR,20250817,073300,3822.75,3822.75,3818.60,3818.60
ETHEUR,20250817,073400,3818.13,3821.64,3817.31,3821.64
ETHEUR,20250817,073500,3821.78,3822.67,3818.19,3819.00
ETHEUR,20250817,073600,3819.33,3821.00,3818.92,3820.09
ETHEUR,20250817,073700,3819.95,3820.25,3819.78,3820.14
ETHEUR,20250817,073800,3820.23,3820.23,3818.46,3819.44
ETHEUR,20250817,073900,3819.20,3821.27,3819.20,3820.76
ETHEUR,20250817,074000,3820.61,3823.64,3820.55,3823.64
ETHEUR,20250817,074100,3823.89,3824.14,3823.02,3823.02
ETHEUR,20250817,074200,3822.66,3822.66,3821.22,3821.22
ETHEUR,20250817,074300,3820.83,3820.83,3820.23,3820.39
ETHEUR,20250817,074400,3820.13,3821.10,3820.07,3821.10
ETHEUR,20250817,074500,3821.26,3821.75,3820.50,3820.50
ETHEUR,20250817,074600,3820.46,3820.93,3820.46,3820.93
ETHEUR,20250817,074700,3821.16,3824.31,3820.63,3824.31
ETHEUR,20250817,074800,3824.67,3825.02,3824.67,3825.02
ETHEUR,20250817,074900,3824.81,3825.13,3824.71,3824.71
ETHEUR,20250817,075000,3824.52,3825.02,3824.52,3824.96
ETHEUR,20250817,075100,3824.92,3825.18,3824.92,3825.12
ETHEUR,20250817,075200,3825.04,3825.04,3823.14,3823.14
ETHEUR,20250817,075300,3823.42,3824.46,3820.75,3821.01
ETHEUR,20250817,075400,3820.83,3820.84,3819.94,3820.26
ETHEUR,20250817,075500,3820.15,3820.15,3817.48,3817.48
ETHEUR,20250817,075600,3817.41,3818.04,3817.06,3817.06
ETHEUR,20250817,075700,3816.75,3817.43,3816.56,3817.43
ETHEUR,20250817,075800,3817.66,3818.69,3817.66,3818.69
ETHEUR,20250817,075900,3818.77,3819.23,3818.40,3819.23
ETHEUR,20250817,080000,3819.38,3819.70,3819.35,3819.35
ETHEUR,20250817,080100,3819.12,3819.77,3818.89,3819.77
ETHEUR,20250817,080200,3819.74,3821.07,3819.65,3821.07
ETHEUR,20250817,080300,3821.09,3822.15,3821.09,3821.98
ETHEUR,20250817,080400,3822.03,3823.79,3821.98,3823.68
ETHEUR,20250817,080500,3823.67,3824.42,3823.67,3823.96
ETHEUR,20250817,080600,3823.84,3824.33,3823.68,3824.04
ETHEUR,20250817,080700,3824.14,3824.50,3823.78,3824.42
ETHEUR,20250817,080800,3824.50,3824.69,3824.50,3824.69
ETHEUR,20250817,080900,3824.79,3826.02,3824.79,3825.74
ETHEUR,20250817,081000,3825.90,3827.77,3825.90,3826.43
ETHEUR,20250817,081100,3826.54,3826.54,3825.19,3826.02
ETHEUR,20250817,081200,3826.05,3826.12,3825.64,3825.64
ETHEUR,20250817,081300,3825.56,3825.69,3825.56,3825.61
ETHEUR,20250817,081400,3826.71,3827.62,3826.71,3827.62
ETHEUR,20250817,081500,3827.79,3829.17,3827.79,3828.88
ETHEUR,20250817,081600,3829.29,3829.88,3827.58,3827.58
ETHEUR,20250817,081700,3827.14,3827.14,3826.03,3826.03
ETHEUR,20250817,081800,3826.11,3827.43,3826.11,3826.86
ETHEUR,20250817,081900,3826.50,3826.50,3825.01,3825.01
ETHEUR,20250817,082000,3824.89,3825.08,3824.32,3824.94
ETHEUR,20250817,082100,3825.57,3827.25,3825.57,3827.25
ETHEUR,20250817,082200,3827.23,3827.23,3824.23,3824.23
ETHEUR,20250817,082300,3823.89,3823.96,3822.21,3823.96
ETHEUR,20250817,082400,3824.19,3824.35,3824.19,3824.29
ETHEUR,20250817,082500,3824.25,3824.25,3823.21,3823.21
ETHEUR,20250817,082600,3823.35,3825.44,3823.35,3825.44
ETHEUR,20250817,082700,3825.42,3825.44,3825.42,3825.44
ETHEUR,20250817,082800,3825.98,3827.44,3825.98,3827.44
ETHEUR,20250817,082900,3827.29,3827.29,3825.34,3825.34
ETHEUR,20250817,083000,3824.79,3824.79,3823.25,3823.25
ETHEUR,20250817,083100,3823.17,3823.17,3820.11,3820.11
ETHEUR,20250817,083200,3819.77,3819.77,3818.33,3818.33
ETHEUR,20250817,083300,3818.21,3818.58,3817.33,3817.33
ETHEUR,20250817,083400,3817.19,3818.17,3817.19,3817.39
ETHEUR,20250817,083500,3817.19,3817.62,3815.88,3815.88
ETHEUR,20250817,083600,3815.64,3817.00,3815.57,3817.00
ETHEUR,20250817,083700,3816.93,3817.14,3814.84,3814.84
ETHEUR,20250817,083800,3814.80,3815.98,3814.44,3814.44
ETHEUR,20250817,083900,3814.18,3814.18,3812.01,3812.01
ETHEUR,20250817,084000,3811.89,3813.98,3811.89,3813.75
ETHEUR,20250817,084100,3813.78,3816.75,3813.78,3816.15
ETHEUR,20250817,084200,3815.71,3817.12,3815.60,3817.12
ETHEUR,20250817,084300,3817.25,3817.30,3816.65,3817.30
ETHEUR,20250817,084400,3817.31,3817.31,3817.31,3817.31
ETHEUR,20250817,084500,3817.31,3818.04,3817.31,3818.04
ETHEUR,20250817,084600,3818.37,3819.82,3818.28,3819.59
ETHEUR,20250817,084700,3819.50,3819.50,3817.21,3817.22
ETHEUR,20250817,084800,3817.03,3817.03,3813.78,3813.83
ETHEUR,20250817,084900,3813.71,3813.71,3811.28,3811.33
ETHEUR,20250817,085000,3811.62,3811.94,3810.79,3810.79
ETHEUR,20250817,085100,3810.52,3811.95,3810.41,3811.05
ETHEUR,20250817,085200,3810.65,3810.65,3807.28,3809.16
ETHEUR,20250817,085300,3810.00,3810.19,3807.71,3807.71
ETHEUR,20250817,085400,3807.30,3809.59,3807.24,3809.14
ETHEUR,20250817,085500,3808.65,3808.65,3807.20,3807.27
ETHEUR,20250817,085600,3807.33,3807.33,3806.90,3806.90
ETHEUR,20250817,085700,3806.61,3806.94,3806.44,3806.65
ETHEUR,20250817,085800,3806.54,3807.00,3806.44,3806.95
ETHEUR,20250817,085900,3806.86,3806.86,3805.88,3805.88
ETHEUR,20250817,090000,3805.79,3807.02,3805.79,3807.02
ETHEUR,20250817,090100,3807.19,3810.11,3807.19,3810.11
ETHEUR,20250817,090200,3810.17,3810.17,3808.27,3808.43
ETHEUR,20250817,090300,3808.49,3809.01,3807.60,3807.60
ETHEUR,20250817,090400,3807.01,3807.36,3806.77,3806.77
ETHEUR,20250817,090500,3806.73,3806.73,3804.81,3804.81
ETHEUR,20250817,090600,3804.64,3804.64,3797.57,3800.02
ETHEUR,20250817,090700,3799.27,3802.30,3798.61,3802.30
ETHEUR,20250817,090800,3802.57,3806.40,3802.57,3806.40
ETHEUR,20250817,090900,3806.59,3806.97,3805.78,3805.78
ETHEUR,20250817,091000,3805.52,3809.02,3805.52,3809.02
ETHEUR,20250817,091100,3809.04,3809.09,3808.91,3808.91
ETHEUR,20250817,091200,3808.81,3810.01,3808.81,3810.00
ETHEUR,20250817,091300,3810.19,3811.50,3810.19,3811.50
ETHEUR,20250817,091400,3811.37,3811.71,3811.17,3811.71
ETHEUR,20250817,091500,3812.04,3812.81,3812.04,3812.48
ETHEUR,20250817,091600,3812.26,3813.37,3812.02,3813.37
ETHEUR,20250817,091700,3813.48,3815.21,3813.48,3814.94
ETHEUR,20250817,091800,3815.21,3816.00,3815.21,3816.00
ETHEUR,20250817,091900,3816.10,3816.24,3816.01,3816.01
ETHEUR,20250817,092000,3815.94,3817.41,3815.94,3817.32
ETHEUR,20250817,092100,3817.25,3817.25,3812.06,3812.06
ETHEUR,20250817,092200,3812.00,3815.52,3812.00,3815.01
ETHEUR,20250817,092300,3815.31,3817.56,3815.31,3817.56
ETHEUR,20250817,092400,3817.38,3817.52,3817.35,3817.52
ETHEUR,20250817,092500,3817.54,3818.48,3817.54,3818.42
ETHEUR,20250817,092600,3818.34,3818.36,3816.38,3817.12
ETHEUR,20250817,092700,3817.35,3817.50,3815.48,3815.48
ETHEUR,20250817,092800,3814.93,3814.93,3812.81,3812.98
ETHEUR,20250817,092900,3813.55,3814.42,3813.55,3813.98
ETHEUR,20250817,093000,3814.16,3814.52,3814.16,3814.52
ETHEUR,20250817,093100,3814.69,3815.92,3814.69,3815.92
ETHEUR,20250817,093200,3815.93,3815.93,3813.86,3813.86
ETHEUR,20250817,093300,3813.58,3813.58,3812.14,3812.14
ETHEUR,20250817,093400,3811.85,3812.08,3806.14,3809.06
ETHEUR,20250817,093500,3808.89,3810.78,3808.69,3810.04
ETHEUR,20250817,093600,3810.23,3812.02,3810.23,3811.11
ETHEUR,20250817,093700,3811.27,3812.29,3811.27,3812.29
ETHEUR,20250817,093800,3812.34,3812.73,3812.34,3812.44
ETHEUR,20250817,093900,3812.46,3812.46,3808.97,3811.40
ETHEUR,20250817,094000,3811.70,3815.79,3811.70,3815.79
ETHEUR,20250817,094100,3815.96,3818.48,3815.96,3818.29
ETHEUR,20250817,094200,3818.34,3819.81,3818.34,3819.79
ETHEUR,20250817,094300,3819.60,3819.84,3818.70,3818.70
ETHEUR,20250817,094400,3818.42,3818.48,3817.96,3817.96
ETHEUR,20250817,094500,3818.09,3818.69,3817.35,3817.35
ETHEUR,20250817,094600,3817.21,3817.21,3816.05,3816.26
ETHEUR,20250817,094700,3816.30,3818.02,3816.30,3817.81
ETHEUR,20250817,094800,3817.82,3817.83,3817.16,3817.16
ETHEUR,20250817,094900,3817.11,3817.32,3816.11,3817.32
ETHEUR,20250817,095000,3817.95,3818.00,3817.49,3817.59
ETHEUR,20250817,095100,3817.74,3819.35,3817.74,3819.35
ETHEUR,20250817,095200,3819.46,3819.46,3818.58,3818.80
ETHEUR,20250817,095300,3818.82,3818.82,3817.60,3817.60
ETHEUR,20250817,095400,3817.40,3817.40,3816.17,3816.75
ETHEUR,20250817,095500,3816.76,3817.19,3816.76,3817.19
ETHEUR,20250817,095600,3817.31,3817.31,3817.13,3817.13
ETHEUR,20250817,095700,3816.96,3816.96,3815.21,3815.34
ETHEUR,20250817,095800,3815.47,3815.47,3814.85,3815.09
ETHEUR,20250817,095900,3815.24,3815.47,3815.15,3815.47
ETHEUR,20250817,100000,3815.37,3815.76,3815.37,3815.76
ETHEUR,20250817,100100,3816.02,3817.90,3816.02,3817.33
ETHEUR,20250817,100200,3817.12,3817.12,3812.79,3812.79
ETHEUR,20250817,100300,3812.98,3814.52,3812.65,3812.65
ETHEUR,20250817,100400,3812.50,3814.70,3812.25,3813.88
ETHEUR,20250817,100500,3813.53,3814.69,3813.17,3814.69
ETHEUR,20250817,100600,3815.11,3815.47,3812.67,3812.67
ETHEUR,20250817,100700,3812.44,3813.37,3811.15,3811.15
ETHEUR,20250817,100800,3810.83,3811.20,3810.33,3810.88
ETHEUR,20250817,100900,3810.77,3810.89,3809.63,3809.63
ETHEUR,20250817,101000,3809.29,3809.61,3808.84,3808.84
ETHEUR,20250817,101100,3809.02,3809.82,3809.02,3809.82
ETHEUR,20250817,101200,3809.88,3810.75,3809.34,3809.34
ETHEUR,20250817,101300,3809.53,3811.02,3809.53,3810.35
ETHEUR,20250817,101400,3810.48,3810.68,3810.18,3810.45
ETHEUR,20250817,101500,3811.00,3812.69,3811.00,3812.69
ETHEUR,20250817,101600,3812.68,3812.68,3811.38,3812.23
ETHEUR,20250817,101700,3812.65,3813.60,3812.65,3813.60
ETHEUR,20250817,101800,3813.73,3814.41,3813.73,3814.41
ETHEUR,20250817,101900,3814.50,3814.53,3814.20,3814.20
ETHEUR,20250817,102000,3814.19,3814.84,3814.07,3814.84
ETHEUR,20250817,102100,3815.11,3815.59,3815.11,3815.36
ETHEUR,20250817,102200,3815.10,3815.86,3815.10,3815.86
ETHEUR,20250817,102300,3816.25,3819.39,3816.25,3819.07
ETHEUR,20250817,102400,3819.25,3819.36,3817.31,3818.71
ETHEUR,20250817,102500,3818.67,3819.19,3818.00,3818.00
ETHEUR,20250817,102600,3817.86,3817.86,3816.48,3816.48
ETHEUR,20250817,102700,3816.30,3819.23,3816.28,3819.23
ETHEUR,20250817,102800,3819.33,3821.03,3819.33,3820.09
ETHEUR,20250817,102900,3820.08,3821.00,3819.65,3820.96
ETHEUR,20250817,103000,3820.85,3820.85,3819.80,3820.28
ETHEUR,20250817,103100,3820.42,3821.62,3820.42,3821.46
ETHEUR,20250817,103200,3821.33,3821.92,3821.33,3821.41
ETHEUR,20250817,103300,3821.14,3823.19,3820.95,3823.19
ETHEUR,20250817,103400,3823.25,3823.53,3823.25,3823.53
ETHEUR,20250817,103500,3823.54,3824.01,3823.36,3823.36
ETHEUR,20250817,103600,3823.70,3825.00,3822.97,3824.64
ETHEUR,20250817,103700,3824.69,3826.29,3824.69,3826.06
ETHEUR,20250817,103800,3826.09,3827.24,3826.09,3827.24
ETHEUR,20250817,103900,3827.54,3829.20,3827.54,3829.20
ETHEUR,20250817,104000,3830.12,3830.59,3829.32,3829.32
ETHEUR,20250817,104100,3829.07,3831.01,3828.47,3831.01
ETHEUR,20250817,104200,3831.05,3831.27,3829.87,3829.98
ETHEUR,20250817,104300,3830.02,3830.35,3829.12,3829.21
ETHEUR,20250817,104400,3829.29,3830.11,3829.29,3830.11
ETHEUR,20250817,104500,3830.19,3830.19,3829.29,3829.29
ETHEUR,20250817,104600,3829.03,3829.45,3828.84,3829.27
ETHEUR,20250817,104700,3829.17,3829.17,3827.29,3827.29
ETHEUR,20250817,104800,3827.10,3829.70,3826.96,3829.70
ETHEUR,20250817,104900,3830.15,3831.94,3830.15,3831.73
ETHEUR,20250817,105000,3831.90,3832.29,3830.59,3830.75
ETHEUR,20250817,105100,3831.02,3833.19,3830.60,3833.19
ETHEUR,20250817,105200,3834.14,3865.61,3834.14,3860.02
ETHEUR,20250817,105300,3858.29,3861.08,3856.23,3857.07
ETHEUR,20250817,105400,3856.39,3865.19,3855.01,3862.83
ETHEUR,20250817,105500,3862.20,3868.08,3860.27,3868.08
ETHEUR,20250817,105600,3868.02,3870.29,3864.31,3870.29
ETHEUR,20250817,105700,3871.08,3873.43,3870.83,3872.27
ETHEUR,20250817,105800,3871.39,3873.36,3870.45,3873.36
ETHEUR,20250817,105900,3874.62,3875.63,3874.62,3875.63
ETHEUR,20250817,110000,3875.28,3875.62,3870.98,3875.06
ETHEUR,20250817,110100,3874.29,3880.84,3874.29,3880.84
ETHEUR,20250817,110200,3880.98,3883.30,3876.69,3883.30
ETHEUR,20250817,110300,3883.90,3891.43,3883.90,3888.23
ETHEUR,20250817,110400,3887.60,3888.07,3883.78,3886.75
ETHEUR,20250817,110500,3886.27,3887.65,3882.67,3882.67
ETHEUR,20250817,110600,3882.43,3887.55,3878.87,3887.55
ETHEUR,20250817,110700,3887.65,3887.65,3879.21,3879.21
ETHEUR,20250817,110800,3878.86,3881.60,3878.14,3880.75
ETHEUR,20250817,110900,3880.54,3880.54,3878.11,3879.95
ETHEUR,20250817,111000,3880.31,3882.65,3880.31,3881.74
ETHEUR,20250817,111100,3881.23,3881.23,3876.34,3877.88
ETHEUR,20250817,111200,3878.17,3886.79,3878.17,3886.74
ETHEUR,20250817,111300,3887.30,3888.71,3884.50,3884.50
ETHEUR,20250817,111400,3883.89,3884.39,3881.64,3881.66
ETHEUR,20250817,111500,3881.76,3883.62,3881.76,3882.66
ETHEUR,20250817,111600,3882.73,3882.73,3878.68,3878.96
ETHEUR,20250817,111700,3879.30,3884.78,3878.77,3884.78
ETHEUR,20250817,111800,3885.02,3886.78,3884.02,3886.43
ETHEUR,20250817,111900,3886.56,3888.75,3885.64,3888.62
ETHEUR,20250817,112000,3888.83,3890.77,3888.49,3890.71
ETHEUR,20250817,112100,3890.84,3893.27,3890.56,3891.24
ETHEUR,20250817,112200,3891.63,3891.63,3886.98,3887.61
ETHEUR,20250817,112300,3888.26,3891.58,3887.32,3888.56
ETHEUR,20250817,112400,3889.27,3892.68,3889.27,3890.75
ETHEUR,20250817,112500,3890.90,3891.25,3890.13,3891.25
ETHEUR,20250817,112600,3891.43,3891.43,3887.21,3887.21
ETHEUR,20250817,112700,3887.02,3887.80,3884.94,3887.80
ETHEUR,20250817,112800,3888.12,3889.13,3887.64,3887.64
ETHEUR,20250817,112900,3887.04,3887.62,3885.79,3887.11
ETHEUR,20250817,113000,3886.85,3886.85,3883.93,3883.93
ETHEUR,20250817,113100,3884.02,3887.48,3883.95,3886.09
ETHEUR,20250817,113200,3885.23,3885.23,3882.69,3882.69
ETHEUR,20250817,113300,3882.25,3882.25,3878.94,3878.94
ETHEUR,20250817,113400,3878.52,3881.44,3877.94,3881.19
ETHEUR,20250817,113500,3881.08,3881.08,3877.56,3877.56
ETHEUR,20250817,113600,3877.62,3878.79,3877.62,3878.37
ETHEUR,20250817,113700,3878.31,3878.31,3875.50,3876.77
ETHEUR,20250817,113800,3876.81,3877.24,3874.78,3877.24
ETHEUR,20250817,113900,3877.91,3878.00,3876.18,3876.18
ETHEUR,20250817,114000,3875.69,3877.11,3874.79,3877.11
ETHEUR,20250817,114100,3877.39,3877.39,3874.10,3875.21
ETHEUR,20250817,114200,3875.12,3875.27,3873.37,3873.58
ETHEUR,20250817,114300,3873.56,3874.42,3873.25,3873.56
ETHEUR,20250817,114400,3873.45,3873.45,3870.54,3870.96
ETHEUR,20250817,114500,3870.61,3874.16,3870.46,3873.61
ETHEUR,20250817,114600,3873.09,3877.16,3872.83,3875.43
ETHEUR,20250817,114700,3875.69,3877.51,3873.67,3873.67
ETHEUR,20250817,114800,3873.56,3874.69,3873.56,3873.69
ETHEUR,20250817,114900,3873.55,3873.55,3869.79,3869.95
ETHEUR,20250817,115000,3869.70,3870.63,3867.83,3870.63
ETHEUR,20250817,115100,3870.50,3872.73,3870.31,3872.73
ETHEUR,20250817,115200,3873.06,3874.67,3872.75,3874.67
ETHEUR,20250817,115300,3875.02,3875.27,3873.10,3873.59
ETHEUR,20250817,115400,3873.81,3878.40,3873.81,3877.84
ETHEUR,20250817,115500,3877.79,3879.55,3877.79,3879.20
ETHEUR,20250817,115600,3879.05,3882.10,3878.96,3882.10
ETHEUR,20250817,115700,3882.07,3882.19,3880.38,3880.38
ETHEUR,20250817,115800,3880.13,3881.58,3879.17,3881.54
ETHEUR,20250817,115900,3881.43,3881.57,3880.46,3880.46
ETHEUR,20250817,120000,3880.24,3881.07,3879.39,3879.39
ETHEUR,20250817,120100,3879.82,3881.01,3879.32,3879.32
ETHEUR,20250817,120200,3879.42,3879.65,3876.60,3876.60
ETHEUR,20250817,120300,3876.11,3876.11,3874.69,3875.11
ETHEUR,20250817,120400,3874.63,3877.54,3874.28,3877.54
ETHEUR,20250817,120500,3877.77,3878.24,3876.66,3878.24
ETHEUR,20250817,120600,3878.60,3878.75,3876.05,3876.12
ETHEUR,20250817,120700,3876.15,3876.17,3872.59,3873.06
ETHEUR,20250817,120800,3873.39,3873.54,3871.77,3871.77
ETHEUR,20250817,120900,3871.46,3872.73,3871.25,3872.12
ETHEUR,20250817,121000,3871.91,3871.91,3870.75,3870.75
ETHEUR,20250817,121100,3870.67,3872.27,3869.87,3872.27
ETHEUR,20250817,121200,3872.38,3872.54,3871.51,3871.51
ETHEUR,20250817,121300,3870.88,3871.88,3870.60,3870.60
ETHEUR,20250817,121400,3870.04,3871.06,3868.90,3871.06
ETHEUR,20250817,121500,3870.84,3873.41,3870.50,3873.41
ETHEUR,20250817,121600,3873.54,3874.12,3871.79,3873.77
ETHEUR,20250817,121700,3874.27,3878.23,3874.27,3878.23
ETHEUR,20250817,121800,3878.56,3880.14,3878.56,3879.12
ETHEUR,20250817,121900,3879.22,3879.70,3878.50,3879.70
ETHEUR,20250817,122000,3880.33,3880.85,3880.27,3880.85
ETHEUR,20250817,122100,3881.08,3881.27,3876.19,3876.19
ETHEUR,20250817,122200,3875.96,3879.96,3875.91,3879.96
ETHEUR,20250817,122300,3880.35,3880.40,3878.60,3878.97
ETHEUR,20250817,122400,3878.70,3879.02,3877.99,3879.02
ETHEUR,20250817,122500,3879.48,3879.75,3878.98,3878.98
ETHEUR,20250817,122600,3879.05,3879.05,3877.28,3878.26
ETHEUR,20250817,122700,3878.50,3878.76,3876.93,3877.06
ETHEUR,20250817,122800,3877.29,3877.47,3876.52,3876.52
ETHEUR,20250817,122900,3876.44,3876.44,3875.66,3875.66
ETHEUR,20250817,123000,3875.15,3875.38,3874.18,3874.20
ETHEUR,20250817,123100,3873.96,3876.34,3873.40,3875.90
ETHEUR,20250817,123200,3875.56,3876.71,3875.35,3876.71
ETHEUR,20250817,123300,3876.92,3878.89,3876.92,3878.41
ETHEUR,20250817,123400,3877.79,3878.83,3877.57,3878.83
ETHEUR,20250817,123500,3879.05,3879.70,3879.05,3879.70
ETHEUR,20250817,123600,3880.12,3880.39,3875.90,3875.90
ETHEUR,20250817,123700,3875.44,3879.07,3875.04,3879.07
ETHEUR,20250817,123800,3878.94,3881.29,3878.94,3881.29
ETHEUR,20250817,123900,3881.32,3881.32,3879.22,3879.81
ETHEUR,20250817,124000,3879.98,3880.52,3879.62,3880.52
ETHEUR,20250817,124100,3880.66,3880.97,3879.79,3880.63
ETHEUR,20250817,124200,3881.50,3882.36,3880.58,3880.58
ETHEUR,20250817,124300,3880.29,3881.36,3879.88,3881.09
ETHEUR,20250817,124400,3881.04,3885.85,3880.92,3885.85
ETHEUR,20250817,124500,3886.31,3887.25,3885.70,3887.25
ETHEUR,20250817,124600,3888.01,3888.86,3885.90,3886.00
ETHEUR,20250817,124700,3886.29,3886.58,3884.42,3885.36
ETHEUR,20250817,124800,3885.52,3887.75,3885.42,3887.46
ETHEUR,20250817,124900,3887.28,3890.62,3887.28,3889.67
ETHEUR,20250817,125000,3889.85,3890.15,3889.52,3889.92
ETHEUR,20250817,125100,3889.75,3889.75,3889.27,3889.57
ETHEUR,20250817,125200,3889.40,3889.40,3887.75,3888.04
ETHEUR,20250817,125300,3887.53,3887.53,3886.41,3886.65
ETHEUR,20250817,125400,3886.29,3888.58,3884.58,3888.58
ETHEUR,20250817,125500,3889.23,3893.50,3889.23,3893.49
ETHEUR,20250817,125600,3893.31,3907.60,3893.31,3905.45
ETHEUR,20250817,125700,3904.21,3904.21,3899.44,3900.91
ETHEUR,20250817,125800,3900.83,3902.47,3900.83,3902.47
ETHEUR,20250817,125900,3902.29,3904.00,3901.96,3903.38
ETHEUR,20250817,130000,3903.52,3903.90,3902.61,3902.75
ETHEUR,20250817,130100,3902.71,3902.71,3900.83,3900.83
ETHEUR,20250817,130200,3900.50,3900.57,3898.66,3899.34
ETHEUR,20250817,130300,3899.09,3899.09,3896.24,3896.24
ETHEUR,20250817,130400,3896.06,3897.61,3895.81,3896.98
ETHEUR,20250817,130500,3896.76,3897.23,3895.85,3895.85
ETHEUR,20250817,130600,3896.03,3896.69,3895.75,3896.35
ETHEUR,20250817,130700,3896.02,3896.02,3894.94,3895.71
ETHEUR,20250817,130800,3895.80,3896.69,3895.11,3895.33
ETHEUR,20250817,130900,3895.35,3898.32,3895.35,3897.26
ETHEUR,20250817,131000,3897.25,3897.46,3895.33,3895.33
ETHEUR,20250817,131100,3895.12,3895.12,3894.04,3894.04
ETHEUR,20250817,131200,3893.85,3894.03,3892.71,3893.61
ETHEUR,20250817,131300,3893.79,3894.12,3892.46,3893.25
ETHEUR,20250817,131400,3893.40,3896.11,3893.40,3895.79
ETHEUR,20250817,131500,3895.95,3896.65,3895.52,3895.52
ETHEUR,20250817,131600,3894.58,3894.58,3894.22,3894.22
ETHEUR,20250817,131700,3894.28,3894.64,3893.77,3893.77
ETHEUR,20250817,131800,3893.41,3893.41,3890.26,3890.26
ETHEUR,20250817,131900,3890.16,3893.63,3890.16,3893.63
ETHEUR,20250817,132000,3893.98,3895.39,3893.98,3895.39
ETHEUR,20250817,132100,3895.48,3896.21,3895.48,3896.02
ETHEUR,20250817,132200,3895.92,3895.92,3894.85,3894.98
ETHEUR,20250817,132300,3895.29,3895.51,3895.29,3895.48
ETHEUR,20250817,132400,3896.04,3897.11,3896.04,3897.11
ETHEUR,20250817,132500,3896.67,3896.82,3895.90,3896.82
ETHEUR,20250817,132600,3897.05,3897.26,3896.11,3896.11
ETHEUR,20250817,132700,3895.90,3895.90,3893.32,3894.16
ETHEUR,20250817,132800,3893.93,3893.93,3891.66,3891.66
ETHEUR,20250817,132900,3891.77,3891.77,3891.77,3891.77
ETHEUR,20250817,133000,3891.77,3891.88,3890.83,3890.83
ETHEUR,20250817,133100,3890.81,3892.70,3890.81,3892.58
ETHEUR,20250817,133200,3892.62,3894.69,3892.62,3894.69
ETHEUR,20250817,133300,3894.53,3895.21,3894.43,3895.21
ETHEUR,20250817,133400,3895.88,3895.88,3892.40,3892.40
ETHEUR,20250817,133500,3892.07,3892.07,3890.74,3890.74
ETHEUR,20250817,133600,3890.97,3891.19,3887.06,3887.92
ETHEUR,20250817,133700,3887.65,3890.92,3885.17,3890.92
ETHEUR,20250817,133800,3891.12,3892.14,3890.70,3892.14
ETHEUR,20250817,133900,3892.31,3893.17,3892.31,3893.17
ETHEUR,20250817,134000,3893.29,3893.47,3890.61,3890.61
ETHEUR,20250817,134100,3890.48,3891.20,3889.93,3889.93
ETHEUR,20250817,134200,3889.73,3890.15,3889.71,3890.06
ETHEUR,20250817,134300,3890.11,3891.81,3890.11,3891.81
ETHEUR,20250817,134400,3892.29,3893.61,3892.29,3892.77
ETHEUR,20250817,134500,3892.62,3892.98,3892.41,3892.98
ETHEUR,20250817,134600,3893.12,3893.92,3893.12,3893.73
ETHEUR,20250817,134700,3893.61,3893.61,3891.52,3892.81
ETHEUR,20250817,134800,3892.89,3892.89,3892.60,3892.60
ETHEUR,20250817,134900,3892.35,3893.07,3891.82,3891.82
ETHEUR,20250817,135000,3891.58,3891.60,3890.88,3891.28
ETHEUR,20250817,135100,3891.23,3892.96,3891.23,3892.84
ETHEUR,20250817,135200,3893.08,3895.00,3893.08,3894.00
ETHEUR,20250817,135300,3893.97,3894.70,3893.97,3894.46
ETHEUR,20250817,135400,3894.32,3894.70,3894.04,3894.04
ETHEUR,20250817,135500,3893.59,3895.54,3893.15,3893.92
ETHEUR,20250817,135600,3893.73,3893.73,3890.79,3890.79
ETHEUR,20250817,135700,3890.74,3890.91,3886.26,3886.26
ETHEUR,20250817,135800,3885.82,3887.18,3885.65,3886.56
ETHEUR,20250817,135900,3886.72,3887.68,3886.72,3887.68
ETHEUR,20250817,140000,3888.05,3888.14,3888.00,3888.00
ETHEUR,20250817,140100,3887.98,3889.57,3887.98,3888.25
ETHEUR,20250817,140200,3888.17,3888.17,3885.67,3886.05
ETHEUR,20250817,140300,3886.23,3886.27,3883.43,3883.43
ETHEUR,20250817,140400,3883.08,3884.00,3881.17,3881.39
ETHEUR,20250817,140500,3881.55,3882.55,3880.17,3882.42
ETHEUR,20250817,140600,3882.75,3885.49,3882.75,3885.34
ETHEUR,20250817,140700,3885.00,3885.05,3883.89,3883.89
ETHEUR,20250817,140800,3883.77,3883.77,3878.64,3879.46
ETHEUR,20250817,140900,3880.20,3882.53,3880.20,3881.75
ETHEUR,20250817,141000,3881.67,3883.46,3881.67,3883.46
ETHEUR,20250817,141100,3883.58,3883.89,3882.53,3882.90
ETHEUR,20250817,141200,3883.24,3884.56,3883.01,3883.01
ETHEUR,20250817,141300,3882.68,3883.48,3881.95,3883.48
ETHEUR,20250817,141400,3883.47,3883.47,3882.53,3882.53
ETHEUR,20250817,141500,3882.03,3882.58,3881.10,3882.58
ETHEUR,20250817,141600,3882.53,3883.04,3881.02,3881.02
ETHEUR,20250817,141700,3880.75,3880.75,3879.70,3879.70
ETHEUR,20250817,141800,3879.58,3881.73,3879.58,3881.37
ETHEUR,20250817,141900,3880.44,3880.44,3879.15,3879.69
ETHEUR,20250817,142000,3879.55,3880.96,3879.15,3880.96
ETHEUR,20250817,142100,3880.81,3880.81,3878.82,3878.82
ETHEUR,20250817,142200,3878.67,3879.25,3877.89,3877.89
ETHEUR,20250817,142300,3877.69,3877.69,3876.66,3876.66
ETHEUR,20250817,142400,3876.29,3877.08,3876.22,3877.08
ETHEUR,20250817,142500,3877.47,3878.60,3877.43,3878.60
ETHEUR,20250817,142600,3878.89,3881.50,3878.89,3880.29
ETHEUR,20250817,142700,3880.03,3880.03,3879.28,3879.54
ETHEUR,20250817,142800,3879.84,3881.23,3879.84,3880.56
ETHEUR,20250817,142900,3880.88,3881.08,3879.02,3879.02
ETHEUR,20250817,143000,3878.69,3879.01,3878.18,3879.01
ETHEUR,20250817,143100,3879.34,3879.55,3879.10,3879.10
ETHEUR,20250817,143200,3879.04,3881.87,3879.04,3881.87
ETHEUR,20250817,143300,3882.11,3883.59,3882.11,3883.59
ETHEUR,20250817,143400,3883.70,3885.52,3883.70,3884.60
ETHEUR,20250817,143500,3883.29,3884.17,3882.81,3882.81
ETHEUR,20250817,143600,3883.02,3885.44,3883.02,3885.31
ETHEUR,20250817,143700,3884.92,3885.37,3884.15,3884.65
ETHEUR,20250817,143800,3884.52,3884.52,3881.41,3881.56
ETHEUR,20250817,143900,3881.64,3882.71,3881.64,3882.50
ETHEUR,20250817,144000,3882.77,3882.77,3880.77,3880.92
ETHEUR,20250817,144100,3881.41,3882.21,3881.41,3882.21
ETHEUR,20250817,144200,3882.54,3882.54,3880.88,3880.93
ETHEUR,20250817,144300,3881.08,3881.47,3879.36,3879.36
ETHEUR,20250817,144400,3879.27,3879.27,3877.68,3878.39
ETHEUR,20250817,144500,3878.56,3880.73,3878.56,3880.73
ETHEUR,20250817,144600,3880.92,3883.03,3880.92,3882.36
ETHEUR,20250817,144700,3882.27,3882.27,3879.66,3879.66
ETHEUR,20250817,144800,3879.31,3880.09,3878.81,3879.92
ETHEUR,20250817,144900,3879.81,3880.14,3878.75,3878.75
ETHEUR,20250817,145000,3878.85,3878.94,3878.39,3878.60
ETHEUR,20250817,145100,3878.75,3879.04,3878.06,3878.17
ETHEUR,20250817,145200,3878.39,3879.87,3878.39,3879.87
ETHEUR,20250817,145300,3879.48,3879.48,3877.48,3877.48
ETHEUR,20250817,145400,3877.23,3877.23,3876.80,3876.84
ETHEUR,20250817,145500,3876.96,3877.13,3876.60,3876.60
ETHEUR,20250817,145600,3876.47,3876.80,3876.47,3876.80
ETHEUR,20250817,145700,3876.75,3878.40,3873.77,3878.40
ETHEUR,20250817,145800,3878.74,3880.44,3878.74,3880.35
ETHEUR,20250817,145900,3880.59,3881.10,3879.71,3879.71
ETHEUR,20250817,150000,3879.40,3879.69,3879.32,3879.62
ETHEUR,20250817,150100,3879.55,3881.16,3879.55,3880.17
ETHEUR,20250817,150200,3880.51,3880.81,3876.66,3876.79
ETHEUR,20250817,150300,3876.02,3876.02,3871.47,3872.80
ETHEUR,20250817,150400,3872.75,3872.75,3871.53,3872.17
ETHEUR,20250817,150500,3872.09,3872.56,3871.61,3872.56
ETHEUR,20250817,150600,3872.81,3872.85,3871.32,3872.43
ETHEUR,20250817,150700,3872.77,3873.13,3871.88,3871.88
ETHEUR,20250817,150800,3871.50,3871.50,3869.25,3870.27
ETHEUR,20250817,150900,3870.42,3870.62,3868.31,3868.50
ETHEUR,20250817,151000,3868.41,3869.36,3867.13,3869.36
ETHEUR,20250817,151100,3869.27,3869.27,3867.86,3868.28
ETHEUR,20250817,151200,3868.34,3870.72,3868.34,3868.54
ETHEUR,20250817,151300,3868.58,3868.58,3866.96,3867.08
ETHEUR,20250817,151400,3867.14,3867.38,3865.60,3866.57
ETHEUR,20250817,151500,3867.38,3867.38,3862.27,3862.27
ETHEUR,20250817,151600,3861.69,3865.23,3861.69,3864.56
ETHEUR,20250817,151700,3864.92,3866.71,3864.92,3866.38
ETHEUR,20250817,151800,3866.28,3866.48,3865.84,3865.96
ETHEUR,20250817,151900,3866.01,3866.01,3862.28,3862.28
ETHEUR,20250817,152000,3862.86,3865.61,3862.86,3865.61
ETHEUR,20250817,152100,3865.70,3868.09,3865.68,3868.09
ETHEUR,20250817,152200,3868.52,3871.35,3868.52,3870.01
ETHEUR,20250817,152300,3869.75,3871.01,3869.62,3871.01
ETHEUR,20250817,152400,3871.10,3871.10,3870.08,3870.73
ETHEUR,20250817,152500,3871.15,3871.15,3869.02,3869.12
ETHEUR,20250817,152600,3868.98,3869.96,3868.85,3868.98
ETHEUR,20250817,152700,3869.02,3870.59,3869.02,3870.59
ETHEUR,20250817,152800,3870.48,3870.48,3867.50,3867.50
ETHEUR,20250817,152900,3867.33,3867.33,3866.79,3866.84
ETHEUR,20250817,153000,3867.15,3869.21,3867.15,3869.21
ETHEUR,20250817,153100,3869.34,3871.72,3869.34,3871.72
ETHEUR,20250817,153200,3871.95,3872.83,3870.41,3870.82
ETHEUR,20250817,153300,3870.89,3870.90,3870.08,3870.77
ETHEUR,20250817,153400,3870.58,3870.58,3866.68,3866.68
ETHEUR,20250817,153500,3866.36,3869.81,3866.19,3869.81
ETHEUR,20250817,153600,3870.19,3872.20,3870.19,3872.20
ETHEUR,20250817,153700,3872.57,3873.23,3870.69,3870.69
ETHEUR,20250817,153800,3870.14,3871.86,3870.14,3871.86
ETHEUR,20250817,153900,3872.54,3873.73,3872.54,3873.73
ETHEUR,20250817,154000,3874.05,3874.91,3872.87,3872.87
ETHEUR,20250817,154100,3872.75,3873.50,3872.65,3873.50
ETHEUR,20250817,154200,3873.86,3874.48,3873.86,3874.46
ETHEUR,20250817,154300,3874.78,3874.78,3872.75,3874.32
ETHEUR,20250817,154400,3874.22,3874.65,3874.17,3874.65
ETHEUR,20250817,154500,3874.38,3874.63,3874.38,3874.56
ETHEUR,20250817,154600,3874.51,3876.18,3874.51,3876.18
ETHEUR,20250817,154700,3876.30,3877.04,3876.30,3876.86
ETHEUR,20250817,154800,3877.15,3877.22,3876.41,3877.00
ETHEUR,20250817,154900,3877.10,3877.88,3876.52,3877.88
ETHEUR,20250817,155000,3877.97,3879.85,3877.58,3879.85
ETHEUR,20250817,155100,3880.29,3882.35,3879.45,3882.35
ETHEUR,20250817,155200,3882.54,3883.29,3881.46,3883.29
ETHEUR,20250817,155300,3883.80,3886.01,3883.80,3885.39
ETHEUR,20250817,155400,3885.22,3885.22,3882.23,3883.40
ETHEUR,20250817,155500,3883.52,3883.65,3882.65,3883.48
ETHEUR,20250817,155600,3883.17,3883.17,3877.71,3878.84
ETHEUR,20250817,155700,3879.25,3881.15,3876.52,3876.52
ETHEUR,20250817,155800,3876.42,3876.42,3874.89,3874.89
ETHEUR,20250817,155900,3874.69,3875.08,3874.48,3875.02
ETHEUR,20250817,160000,3875.03,3875.03,3873.99,3873.99
ETHEUR,20250817,160100,3874.15,3874.29,3873.09,3874.02
ETHEUR,20250817,160200,3873.66,3874.48,3872.44,3874.48
ETHEUR,20250817,160300,3874.55,3878.79,3874.55,3878.35
ETHEUR,20250817,160400,3878.18,3879.33,3877.27,3879.33
ETHEUR,20250817,160500,3879.43,3880.41,3879.15,3880.24
ETHEUR,20250817,160600,3880.76,3881.72,3879.44,3879.44
ETHEUR,20250817,160700,3878.94,3881.48,3878.80,3881.29
ETHEUR,20250817,160800,3881.17,3881.93,3879.58,3881.93
ETHEUR,20250817,160900,3881.94,3882.92,3881.94,3882.92
ETHEUR,20250817,161000,3882.86,3882.86,3881.08,3881.08
ETHEUR,20250817,161100,3880.99,3882.64,3880.53,3882.64
ETHEUR,20250817,161200,3882.53,3882.53,3881.58,3881.90
ETHEUR,20250817,161300,3881.75,3882.43,3881.75,3882.43
ETHEUR,20250817,161400,3882.40,3882.40,3880.26,3880.26
ETHEUR,20250817,161500,3880.31,3880.33,3880.29,3880.29
ETHEUR,20250817,161600,3880.62,3880.85,3877.57,3877.67
ETHEUR,20250817,161700,3877.83,3878.04,3876.83,3878.04
ETHEUR,20250817,161800,3878.10,3879.52,3878.10,3879.42
ETHEUR,20250817,161900,3878.94,3879.98,3878.94,3879.98
ETHEUR,20250817,162000,3880.25,3880.52,3877.38,3877.38
ETHEUR,20250817,162100,3877.14,3877.18,3873.54,3873.54
ETHEUR,20250817,162200,3873.33,3873.33,3871.60,3871.60
ETHEUR,20250817,162300,3871.83,3873.31,3871.83,3872.30
ETHEUR,20250817,162400,3872.56,3874.83,3872.56,3874.83
ETHEUR,20250817,162500,3874.81,3874.84,3873.47,3873.47
ETHEUR,20250817,162600,3873.44,3875.25,3873.44,3875.25
ETHEUR,20250817,162700,3875.35,3875.35,3875.22,3875.22
ETHEUR,20250817,162800,3875.23,3879.67,3875.23,3879.67
ETHEUR,20250817,162900,3880.07,3881.63,3879.96,3881.63
ETHEUR,20250817,163000,3881.75,3882.90,3881.37,3881.37
ETHEUR,20250817,163100,3881.31,3884.27,3881.31,3883.44
ETHEUR,20250817,163200,3883.77,3884.21,3882.34,3882.65
ETHEUR,20250817,163300,3882.82,3884.67,3882.82,3884.48
ETHEUR,20250817,163400,3884.31,3884.31,3880.64,3880.64
ETHEUR,20250817,163500,3880.77,3882.14,3880.77,3881.87
ETHEUR,20250817,163600,3881.40,3881.40,3879.23,3879.31
ETHEUR,20250817,163700,3879.29,3882.12,3879.29,3882.12
ETHEUR,20250817,163800,3881.65,3881.65,3880.31,3880.86
ETHEUR,20250817,163900,3881.17,3883.06,3881.17,3882.77
ETHEUR,20250817,164000,3882.96,3883.90,3881.89,3883.90
ETHEUR,20250817,164100,3884.03,3886.45,3884.03,3886.45
ETHEUR,20250817,164200,3887.43,3888.57,3886.77,3887.00
ETHEUR,20250817,164300,3887.49,3888.66,3887.49,3887.76
ETHEUR,20250817,164400,3887.47,3888.13,3886.93,3886.93
ETHEUR,20250817,164500,3886.95,3889.17,3886.90,3889.00
ETHEUR,20250817,164600,3888.76,3891.77,3888.76,3891.77
ETHEUR,20250817,164700,3891.81,3893.46,3890.79,3892.48
ETHEUR,20250817,164800,3892.25,3892.81,3890.42,3892.68
ETHEUR,20250817,164900,3892.56,3892.56,3888.27,3889.23
ETHEUR,20250817,165000,3889.47,3889.73,3888.48,3888.48
ETHEUR,20250817,165100,3888.33,3888.33,3886.40,3887.01
ETHEUR,20250817,165200,3886.42,3886.75,3884.73,3884.73
ETHEUR,20250817,165300,3884.92,3887.34,3884.92,3886.23
ETHEUR,20250817,165400,3885.77,3885.77,3884.46,3885.02
ETHEUR,20250817,165500,3885.73,3889.08,3885.73,3888.70
ETHEUR,20250817,165600,3888.64,3888.64,3887.21,3888.36
ETHEUR,20250817,165700,3887.95,3887.95,3886.44,3886.44
ETHEUR,20250817,165800,3886.32,3887.65,3886.32,3887.65
ETHEUR,20250817,165900,3887.81,3888.42,3887.45,3887.76
ETHEUR,20250817,170000,3887.42,3889.00,3887.42,3889.00
ETHEUR,20250817,170100,3889.21,3889.83,3888.89,3889.50
ETHEUR,20250817,170200,3889.10,3891.56,3888.09,3891.56
ETHEUR,20250817,170300,3891.66,3891.66,3890.17,3890.65
ETHEUR,20250817,170400,3890.42,3893.29,3890.42,3893.29
ETHEUR,20250817,170500,3893.44,3893.44,3891.59,3892.09
ETHEUR,20250817,170600,3891.61,3891.61,3890.68,3890.97
ETHEUR,20250817,170700,3891.05,3891.11,3886.41,3886.41
ETHEUR,20250817,170800,3886.34,3888.35,3885.97,3887.56
ETHEUR,20250817,170900,3887.32,3889.38,3887.04,3889.38
ETHEUR,20250817,171000,3889.77,3891.27,3889.77,3891.27
ETHEUR,20250817,171100,3891.56,3891.66,3890.89,3891.48
ETHEUR,20250817,171200,3891.54,3892.94,3891.54,3892.94
ETHEUR,20250817,171300,3893.02,3893.31,3890.81,3890.81
ETHEUR,20250817,171400,3890.44,3890.44,3889.56,3890.23
ETHEUR,20250817,171500,3890.73,3890.73,3889.47,3889.47
ETHEUR,20250817,171600,3889.43,3890.27,3889.43,3889.56
ETHEUR,20250817,171700,3889.35,3889.35,3886.73,3886.73
ETHEUR,20250817,171800,3886.32,3888.40,3886.09,3886.43
ETHEUR,20250817,171900,3885.81,3886.81,3885.48,3886.42
ETHEUR,20250817,172000,3885.84,3885.84,3883.06,3883.06
ETHEUR,20250817,172100,3882.87,3884.09,3882.46,3883.94
ETHEUR,20250817,172200,3883.96,3885.81,3883.96,3885.81
ETHEUR,20250817,172300,3885.59,3886.43,3885.38,3886.43
ETHEUR,20250817,172400,3887.02,3887.89,3886.28,3886.52
ETHEUR,20250817,172500,3887.00,3887.24,3887.00,3887.23
ETHEUR,20250817,172600,3887.50,3888.98,3886.69,3886.69
ETHEUR,20250817,172700,3886.61,3886.61,3884.35,3886.41
ETHEUR,20250817,172800,3886.67,3889.83,3886.67,3888.94
ETHEUR,20250817,172900,3888.69,3889.54,3888.12,3888.12
ETHEUR,20250817,173000,3888.00,3889.31,3888.00,3889.31
ETHEUR,20250817,173100,3889.83,3890.89,3889.83,3890.89
ETHEUR,20250817,173200,3891.10,3893.65,3891.10,3893.65
ETHEUR,20250817,173300,3893.61,3893.61,3892.84,3893.57
ETHEUR,20250817,173400,3893.71,3895.81,3893.46,3895.81
ETHEUR,20250817,173500,3896.40,3897.62,3895.35,3896.77
ETHEUR,20250817,173600,3896.81,3898.54,3896.81,3898.54
ETHEUR,20250817,173700,3898.85,3898.85,3897.94,3898.78
ETHEUR,20250817,173800,3898.98,3899.05,3894.60,3895.52
ETHEUR,20250817,173900,3895.92,3896.61,3895.90,3896.40
ETHEUR,20250817,174000,3896.73,3897.58,3896.73,3897.04
ETHEUR,20250817,174100,3896.91,3896.91,3894.35,3895.50
ETHEUR,20250817,174200,3895.73,3897.50,3895.73,3897.50
ETHEUR,20250817,174300,3897.81,3899.39,3897.81,3899.39
ETHEUR,20250817,174400,3899.33,3899.33,3898.19,3898.19
ETHEUR,20250817,174500,3897.93,3898.43,3897.75,3898.43
ETHEUR,20250817,174600,3898.61,3899.07,3895.88,3896.10
ETHEUR,20250817,174700,3896.41,3897.56,3896.41,3897.35
ETHEUR,20250817,174800,3897.57,3897.85,3894.94,3894.94
ETHEUR,20250817,174900,3894.69,3895.67,3894.68,3895.11
ETHEUR,20250817,175000,3895.25,3896.10,3894.99,3896.10
ETHEUR,20250817,175100,3896.17,3897.35,3894.92,3894.92
ETHEUR,20250817,175200,3894.40,3894.40,3893.00,3893.00
ETHEUR,20250817,175300,3893.05,3895.30,3893.05,3895.30
ETHEUR,20250817,175400,3895.58,3895.91,3894.93,3895.21
ETHEUR,20250817,175500,3894.55,3896.14,3894.55,3896.14
ETHEUR,20250817,175600,3896.16,3897.21,3896.16,3897.21
ETHEUR,20250817,175700,3897.54,3897.90,3897.30,3897.88
ETHEUR,20250817,175800,3897.96,3898.47,3897.42,3897.75
ETHEUR,20250817,175900,3897.33,3897.33,3895.57,3896.90
ETHEUR,20250817,180000,3897.39,3897.39,3895.60,3896.15
ETHEUR,20250817,180100,3896.46,3898.89,3896.46,3898.89
ETHEUR,20250817,180200,3899.11,3900.16,3899.11,3899.82
ETHEUR,20250817,180300,3899.48,3899.48,3896.30,3896.30
ETHEUR,20250817,180400,3895.53,3895.53,3886.00,3887.85
ETHEUR,20250817,180500,3888.26,3890.45,3888.26,3890.33
ETHEUR,20250817,180600,3890.02,3892.60,3889.01,3892.56
ETHEUR,20250817,180700,3892.52,3894.02,3892.52,3893.87
ETHEUR,20250817,180800,3893.74,3893.74,3891.58,3891.58
ETHEUR,20250817,180900,3891.57,3892.62,3891.57,3892.62
ETHEUR,20250817,181000,3893.05,3898.41,3893.05,3898.41
ETHEUR,20250817,181100,3898.54,3898.54,3896.21,3897.05
ETHEUR,20250817,181200,3897.15,3899.67,3897.15,3899.67
ETHEUR,20250817,181300,3899.94,3900.04,3898.04,3898.21
ETHEUR,20250817,181400,3897.77,3897.77,3892.90,3892.90
ETHEUR,20250817,181500,3891.98,3891.98,3886.39,3887.56
ETHEUR,20250817,181600,3888.02,3888.46,3882.23,3882.60
ETHEUR,20250817,181700,3881.99,3881.99,3873.37,3875.31
ETHEUR,20250817,181800,3876.48,3882.82,3876.48,3880.94
ETHEUR,20250817,181900,3880.81,3880.81,3877.47,3879.07
ETHEUR,20250817,182000,3878.62,3881.02,3878.18,3880.37
ETHEUR,20250817,182100,3879.90,3880.39,3879.10,3879.14
ETHEUR,20250817,182200,3879.56,3881.42,3879.56,3880.18
ETHEUR,20250817,182300,3879.98,3879.98,3875.43,3876.41
ETHEUR,20250817,182400,3876.95,3881.53,3876.95,3881.53
ETHEUR,20250817,182500,3882.08,3883.42,3882.08,3882.48
ETHEUR,20250817,182600,3882.11,3885.25,3882.11,3885.25
ETHEUR,20250817,182700,3885.51,3885.64,3882.21,3883.40
ETHEUR,20250817,182800,3883.15,3883.15,3876.34,3876.34
ETHEUR,20250817,182900,3876.51,3878.08,3875.88,3875.88
ETHEUR,20250817,183000,3875.82,3877.58,3875.58,3877.58
ETHEUR,20250817,183100,3877.77,3877.77,3863.11,3869.02
ETHEUR,20250817,183200,3869.16,3871.60,3868.73,3871.47
ETHEUR,20250817,183300,3871.70,3874.82,3871.70,3872.36
ETHEUR,20250817,183400,3872.59,3874.79,3872.59,3874.79
ETHEUR,20250817,183500,3875.12,3875.44,3873.23,3874.19
ETHEUR,20250817,183600,3874.31,3875.75,3873.04,3873.04
ETHEUR,20250817,183700,3872.96,3874.64,3872.89,3874.36
ETHEUR,20250817,183800,3874.26,3874.66,3873.73,3873.73
ETHEUR,20250817,183900,3873.45,3873.45,3870.53,3870.60
ETHEUR,20250817,184000,3870.08,3870.08,3867.75,3867.81
ETHEUR,20250817,184100,3867.91,3868.79,3865.61,3865.61
ETHEUR,20250817,184200,3865.76,3866.81,3865.08,3866.81
ETHEUR,20250817,184300,3866.79,3867.93,3866.40,3867.93
ETHEUR,20250817,184400,3868.23,3868.66,3867.26,3867.26
ETHEUR,20250817,184500,3867.01,3867.68,3866.98,3867.56
ETHEUR,20250817,184600,3867.75,3869.92,3867.68,3867.68
ETHEUR,20250817,184700,3867.57,3870.73,3867.35,3870.73
ETHEUR,20250817,184800,3870.80,3870.80,3869.23,3870.77
ETHEUR,20250817,184900,3870.98,3871.15,3869.79,3869.79
ETHEUR,20250817,185000,3870.05,3870.37,3868.11,3868.11
ETHEUR,20250817,185100,3867.92,3867.92,3865.48,3865.48
ETHEUR,20250817,185200,3865.43,3865.43,3861.31,3861.31
ETHEUR,20250817,185300,3861.04,3861.04,3849.40,3854.02
ETHEUR,20250817,185400,3854.42,3854.47,3849.91,3852.01
ETHEUR,20250817,185500,3853.27,3854.26,3850.73,3850.76
ETHEUR,20250817,185600,3850.75,3856.71,3850.75,3856.71
ETHEUR,20250817,185700,3857.56,3858.23,3857.56,3857.88
ETHEUR,20250817,185800,3857.95,3858.83,3857.63,3858.04
ETHEUR,20250817,185900,3858.43,3860.29,3858.43,3858.92
ETHEUR,20250817,190000,3859.20,3859.38,3859.07,3859.07
ETHEUR,20250817,190100,3859.02,3859.57,3854.15,3855.48
ETHEUR,20250817,190200,3855.52,3860.27,3855.28,3860.27
ETHEUR,20250817,190300,3860.71,3862.83,3860.71,3862.34
ETHEUR,20250817,190400,3862.22,3863.34,3861.92,3863.34
ETHEUR,20250817,190500,3863.62,3865.62,3863.62,3865.62
ETHEUR,20250817,190600,3865.51,3866.15,3864.61,3864.61
ETHEUR,20250817,190700,3864.26,3864.26,3860.77,3860.77
ETHEUR,20250817,190800,3860.83,3864.51,3860.83,3864.51
ETHEUR,20250817,190900,3864.46,3864.46,3863.18,3863.80
ETHEUR,20250817,191000,3863.95,3863.95,3857.52,3857.63
ETHEUR,20250817,191100,3857.94,3859.12,3857.94,3858.31
ETHEUR,20250817,191200,3858.48,3860.33,3858.48,3858.52
ETHEUR,20250817,191300,3858.40,3858.52,3857.06,3857.39
ETHEUR,20250817,191400,3857.57,3857.57,3855.32,3855.32
ETHEUR,20250817,191500,3855.03,3855.08,3852.67,3852.67
ETHEUR,20250817,191600,3852.54,3853.86,3849.37,3849.37
ETHEUR,20250817,191700,3849.25,3850.20,3847.96,3849.92
ETHEUR,20250817,191800,3850.16,3852.96,3850.16,3851.67
ETHEUR,20250817,191900,3851.98,3854.95,3851.98,3854.05
ETHEUR,20250817,192000,3854.21,3856.00,3853.29,3853.74
ETHEUR,20250817,192100,3853.58,3856.85,3853.58,3855.00
ETHEUR,20250817,192200,3854.75,3858.60,3854.75,3856.98
ETHEUR,20250817,192300,3857.18,3860.34,3856.92,3860.34
ETHEUR,20250817,192400,3859.82,3859.82,3857.64,3858.74
ETHEUR,20250817,192500,3858.90,3859.04,3858.58,3858.83
ETHEUR,20250817,192600,3859.06,3862.89,3859.06,3862.89
ETHEUR,20250817,192700,3863.05,3864.06,3862.61,3864.06
ETHEUR,20250817,192800,3864.18,3864.19,3860.77,3860.77
ETHEUR,20250817,192900,3860.66,3861.77,3860.54,3861.73
ETHEUR,20250817,193000,3861.80,3861.80,3860.29,3860.72
ETHEUR,20250817,193100,3860.95,3864.44,3860.95,3864.44
ETHEUR,20250817,193200,3864.56,3867.13,3864.56,3867.13
ETHEUR,20250817,193300,3867.36,3867.54,3866.83,3867.25
ETHEUR,20250817,193400,3866.99,3867.37,3866.99,3867.10
ETHEUR,20250817,193500,3867.14,3867.73,3867.14,3867.44
ETHEUR,20250817,193600,3867.54,3867.88,3866.96,3867.70
ETHEUR,20250817,193700,3867.91,3868.33,3867.67,3867.91
ETHEUR,20250817,193800,3867.93,3868.37,3867.61,3868.37
ETHEUR,20250817,193900,3868.46,3871.09,3868.46,3871.09
ETHEUR,20250817,194000,3871.42,3871.42,3869.23,3869.76
ETHEUR,20250817,194100,3869.34,3869.34,3868.42,3869.33
ETHEUR,20250817,194200,3869.60,3869.60,3865.98,3866.12
ETHEUR,20250817,194300,3866.33,3868.73,3866.33,3868.39
ETHEUR,20250817,194400,3868.60,3868.60,3868.60,3868.60
ETHEUR,20250817,194500,3868.74,3869.81,3868.71,3869.81
ETHEUR,20250817,194600,3869.87,3871.63,3869.87,3871.63
ETHEUR,20250817,194700,3871.89,3872.53,3871.77,3872.53
ETHEUR,20250817,194800,3872.55,3872.58,3871.89,3871.89
ETHEUR,20250817,194900,3871.58,3872.14,3870.58,3870.73
ETHEUR,20250817,195000,3870.83,3871.41,3869.45,3869.45
ETHEUR,20250817,195100,3869.04,3869.04,3865.13,3865.13
ETHEUR,20250817,195200,3865.35,3868.09,3865.35,3868.09
ETHEUR,20250817,195300,3868.21,3868.45,3868.14,3868.45
ETHEUR,20250817,195400,3868.44,3868.77,3868.44,3868.76
ETHEUR,20250817,195500,3868.88,3869.33,3868.88,3869.33
ETHEUR,20250817,195600,3866.10,3866.96,3865.94,3866.96
ETHEUR,20250817,195700,3867.09,3868.33,3867.09,3868.33
ETHEUR,20250817,195800,3868.23,3868.23,3864.33,3864.33
ETHEUR,20250817,195900,3864.18,3864.49,3864.18,3864.49
ETHEUR,20250817,200000,3864.08,3864.08,3863.76,3863.90
ETHEUR,20250817,200100,3864.21,3865.30,3864.21,3865.21
ETHEUR,20250817,200200,3865.18,3866.78,3865.00,3866.78
ETHEUR,20250817,200300,3866.57,3866.57,3865.12,3865.12
ETHEUR,20250817,200400,3864.96,3864.96,3862.64,3862.64
ETHEUR,20250817,200500,3862.53,3863.12,3859.83,3859.83
ETHEUR,20250817,200600,3859.43,3862.71,3859.43,3862.56
ETHEUR,20250817,200700,3862.77,3863.29,3861.91,3863.07
ETHEUR,20250817,200800,3862.81,3862.81,3861.88,3862.09
ETHEUR,20250817,200900,3862.06,3864.76,3862.06,3864.76
ETHEUR,20250817,201000,3865.12,3866.52,3865.12,3866.14
ETHEUR,20250817,201100,3866.19,3866.19,3865.51,3865.74
ETHEUR,20250817,201200,3865.85,3869.15,3865.59,3869.15
ETHEUR,20250817,201300,3869.62,3870.23,3869.62,3869.75
ETHEUR,20250817,201400,3870.02,3870.08,3869.24,3869.24
ETHEUR,20250817,201500,3869.34,3869.44,3869.34,3869.40
ETHEUR,20250817,201600,3869.45,3871.39,3869.45,3871.15
ETHEUR,20250817,201700,3870.85,3871.31,3870.48,3870.48
ETHEUR,20250817,201800,3870.39,3870.39,3868.40,3868.42
ETHEUR,20250817,201900,3868.21,3868.21,3865.85,3866.11
ETHEUR,20250817,202000,3866.18,3866.63,3866.18,3866.52
ETHEUR,20250817,202100,3866.08,3866.08,3863.67,3863.67
ETHEUR,20250817,202200,3863.76,3864.04,3860.54,3860.54
ETHEUR,20250817,202300,3860.30,3860.50,3859.19,3860.50
ETHEUR,20250817,202400,3860.83,3861.73,3860.65,3860.65
ETHEUR,20250817,202500,3860.40,3860.98,3858.07,3858.07
ETHEUR,20250817,202600,3857.57,3860.46,3857.09,3859.42
ETHEUR,20250817,202700,3859.18,3859.18,3854.15,3854.15
ETHEUR,20250817,202800,3853.96,3854.95,3853.06,3854.95
ETHEUR,20250817,202900,3855.38,3855.40,3853.86,3853.86
ETHEUR,20250817,203000,3854.09,3855.83,3854.09,3855.80
ETHEUR,20250817,203100,3856.19,3857.54,3851.45,3852.13
ETHEUR,20250817,203200,3852.50,3855.75,3852.50,3855.27
ETHEUR,20250817,203300,3855.08,3856.46,3855.08,3855.81
ETHEUR,20250817,203400,3855.29,3855.29,3853.44,3854.23
ETHEUR,20250817,203500,3854.33,3854.47,3853.84,3854.47
ETHEUR,20250817,203600,3854.60,3856.80,3854.60,3856.80
ETHEUR,20250817,203700,3856.96,3859.36,3856.96,3859.28
ETHEUR,20250817,203800,3859.21,3859.59,3857.92,3857.92
ETHEUR,20250817,203900,3857.89,3857.89,3856.05,3856.05
ETHEUR,20250817,204000,3855.92,3855.92,3854.99,3855.35
ETHEUR,20250817,204100,3855.15,3855.15,3853.96,3854.93
ETHEUR,20250817,204200,3855.16,3855.36,3855.16,3855.27
ETHEUR,20250817,204300,3854.82,3855.80,3854.82,3855.66
ETHEUR,20250817,204400,3855.67,3855.95,3854.14,3854.14
ETHEUR,20250817,204500,3853.59,3853.59,3853.50,3853.55
ETHEUR,20250817,204600,3853.66,3853.77,3853.53,3853.67
ETHEUR,20250817,204700,3853.69,3853.69,3852.53,3852.53
ETHEUR,20250817,204800,3851.98,3851.98,3851.25,3851.96
ETHEUR,20250817,204900,3852.16,3852.22,3851.18,3851.30
ETHEUR,20250817,205000,3851.44,3852.02,3850.67,3850.67
ETHEUR,20250817,205100,3851.00,3853.26,3851.00,3853.26
ETHEUR,20250817,205200,3853.04,3853.04,3851.62,3851.62
ETHEUR,20250817,205300,3851.37,3851.37,3848.18,3848.54
ETHEUR,20250817,205400,3848.88,3850.15,3848.66,3848.66
ETHEUR,20250817,205500,3848.44,3848.52,3819.40,3819.40
ETHEUR,20250817,205600,3819.11,3819.11,3786.00,3791.52
ETHEUR,20250817,205700,3788.45,3798.73,3784.08,3798.73
ETHEUR,20250817,205800,3800.01,3809.03,3800.01,3809.03
ETHEUR,20250817,205900,3810.01,3813.25,3808.67,3813.25
ETHEUR,20250817,210000,3813.58,3816.91,3813.58,3816.91
ETHEUR,20250817,210100,3817.04,3820.85,3817.04,3820.85
ETHEUR,20250817,210200,3821.27,3823.60,3819.43,3819.97
ETHEUR,20250817,210300,3820.19,3823.89,3812.60,3812.60
ETHEUR,20250817,210400,3813.33,3813.69,3807.69,3809.02
ETHEUR,20250817,210500,3808.41,3811.03,3803.77,3810.99
ETHEUR,20250817,210600,3811.21,3816.41,3811.21,3816.41
ETHEUR,20250817,210700,3816.84,3818.92,3816.09,3817.27
ETHEUR,20250817,210800,3817.56,3818.81,3816.30,3816.96
ETHEUR,20250817,210900,3817.31,3822.65,3817.31,3822.65
ETHEUR,20250817,211000,3823.17,3827.21,3822.77,3827.00
ETHEUR,20250817,211100,3826.92,3826.92,3823.79,3824.35
ETHEUR,20250817,211200,3825.16,3825.89,3824.25,3825.79
ETHEUR,20250817,211300,3826.29,3826.67,3821.17,3821.17
ETHEUR,20250817,211400,3821.33,3823.18,3821.21,3823.18
ETHEUR,20250817,211500,3823.31,3826.19,3823.31,3824.48
ETHEUR,20250817,211600,3824.59,3825.22,3823.46,3823.77
ETHEUR,20250817,211700,3824.33,3829.59,3824.33,3829.39
ETHEUR,20250817,211800,3828.58,3828.58,3823.02,3823.02
ETHEUR,20250817,211900,3822.86,3822.98,3817.94,3818.24
ETHEUR,20250817,212000,3818.59,3820.89,3818.59,3820.06
ETHEUR,20250817,212100,3820.21,3823.35,3820.21,3822.80
ETHEUR,20250817,212200,3823.40,3823.69,3821.13,3821.13
ETHEUR,20250817,212300,3820.99,3823.17,3820.58,3823.17
ETHEUR,20250817,212400,3823.58,3825.58,3822.90,3825.48
ETHEUR,20250817,212500,3825.36,3826.59,3825.00,3826.59
ETHEUR,20250817,212600,3826.56,3828.02,3825.75,3826.12
ETHEUR,20250817,212700,3826.26,3827.87,3826.26,3827.75
ETHEUR,20250817,212800,3828.12,3828.64,3827.65,3827.65
ETHEUR,20250817,212900,3827.24,3828.02,3827.24,3828.02
ETHEUR,20250817,213000,3828.28,3828.73,3827.28,3827.28
ETHEUR,20250817,213100,3826.74,3827.19,3825.36,3826.69
ETHEUR,20250817,213200,3826.44,3826.44,3817.52,3817.52
ETHEUR,20250817,213300,3816.82,3820.87,3816.15,3820.40
ETHEUR,20250817,213400,3820.81,3821.49,3817.65,3817.85
ETHEUR,20250817,213500,3817.75,3817.75,3809.52,3809.52
ETHEUR,20250817,213600,3807.41,3810.77,3805.54,3805.54
ETHEUR,20250817,213700,3805.85,3810.50,3804.21,3807.85
ETHEUR,20250817,213800,3808.36,3808.56,3807.02,3808.14
ETHEUR,20250817,213900,3808.75,3809.08,3805.86,3806.48
ETHEUR,20250817,214000,3805.96,3808.54,3804.83,3805.82
ETHEUR,20250817,214100,3806.21,3806.89,3802.86,3802.86
ETHEUR,20250817,214200,3802.24,3803.17,3801.09,3803.17
ETHEUR,20250817,214300,3803.84,3806.81,3803.84,3805.09
ETHEUR,20250817,214400,3805.89,3808.73,3805.89,3807.48
ETHEUR,20250817,214500,3807.29,3807.50,3806.77,3807.46
ETHEUR,20250817,214600,3807.45,3807.45,3803.05,3803.48
ETHEUR,20250817,214700,3802.84,3803.04,3798.83,3802.29
ETHEUR,20250817,214800,3802.62,3804.19,3802.62,3804.08
ETHEUR,20250817,214900,3804.27,3807.30,3804.27,3807.30
ETHEUR,20250817,215000,3807.81,3810.39,3807.81,3808.35
ETHEUR,20250817,215100,3808.48,3808.48,3805.99,3805.99
ETHEUR,20250817,215200,3805.56,3805.96,3804.68,3804.79
ETHEUR,20250817,215300,3804.65,3807.92,3804.65,3807.76
ETHEUR,20250817,215400,3808.52,3811.31,3808.52,3810.81
ETHEUR,20250817,215500,3810.60,3811.05,3810.06,3810.90
ETHEUR,20250817,215600,3810.86,3812.54,3810.86,3812.19
ETHEUR,20250817,215700,3811.92,3811.92,3807.18,3807.18
ETHEUR,20250817,215800,3806.78,3806.78,3804.68,3805.25
ETHEUR,20250817,215900,3805.84,3807.35,3805.84,3807.35
ETHEUR,20250817,220000,3807.13,3809.13,3807.13,3808.90
ETHEUR,20250817,220100,3809.16,3809.86,3807.74,3809.59
ETHEUR,20250817,220200,3809.79,3811.57,3809.79,3811.57
ETHEUR,20250817,220300,3811.81,3813.56,3811.60,3813.55
ETHEUR,20250817,220400,3813.65,3814.35,3812.59,3812.59
ETHEUR,20250817,220500,3812.68,3812.68,3807.22,3807.73
ETHEUR,20250817,220600,3807.95,3810.83,3807.95,3810.83
ETHEUR,20250817,220700,3811.28,3811.52,3810.58,3811.52
ETHEUR,20250817,220800,3811.47,3812.39,3811.02,3811.67
ETHEUR,20250817,220900,3812.07,3814.42,3812.07,3814.42
ETHEUR,20250817,221000,3814.71,3815.54,3812.99,3812.99
ETHEUR,20250817,221100,3812.96,3813.44,3812.96,3813.12
ETHEUR,20250817,221200,3813.52,3815.37,3813.52,3814.97
ETHEUR,20250817,221300,3815.18,3817.80,3815.18,3816.75
ETHEUR,20250817,221400,3816.48,3818.61,3816.40,3818.61
ETHEUR,20250817,221500,3818.66,3819.54,3818.56,3819.44
ETHEUR,20250817,221600,3819.38,3820.86,3818.24,3820.67
ETHEUR,20250817,221700,3820.47,3820.47,3817.93,3818.24
ETHEUR,20250817,221800,3818.34,3819.15,3817.03,3819.15
ETHEUR,20250817,221900,3819.24,3820.52,3819.00,3820.30
ETHEUR,20250817,222000,3819.77,3820.19,3818.55,3820.04
ETHEUR,20250817,222100,3820.64,3821.67,3820.64,3821.61
ETHEUR,20250817,222200,3821.81,3821.81,3818.62,3818.62
ETHEUR,20250817,222300,3818.86,3820.08,3818.42,3819.56
ETHEUR,20250817,222400,3819.75,3820.29,3819.75,3820.08
ETHEUR,20250817,222500,3820.09,3820.18,3818.65,3818.65
ETHEUR,20250817,222600,3818.60,3821.80,3818.60,3821.58
ETHEUR,20250817,222700,3822.06,3822.28,3821.50,3822.02
ETHEUR,20250817,222800,3822.10,3823.01,3822.10,3822.52
ETHEUR,20250817,222900,3822.16,3823.50,3822.04,3822.37
ETHEUR,20250817,223000,3822.12,3822.12,3821.56,3821.56
ETHEUR,20250817,223100,3821.83,3823.62,3821.78,3823.62
ETHEUR,20250817,223200,3823.61,3823.72,3822.67,3823.65
ETHEUR,20250817,223300,3823.46,3823.91,3823.06,3823.82
ETHEUR,20250817,223400,3823.64,3823.64,3822.52,3823.23
ETHEUR,20250817,223500,3823.67,3823.98,3823.42,3823.54
ETHEUR,20250817,223600,3823.67,3823.67,3822.56,3822.56
ETHEUR,20250817,223700,3822.52,3823.05,3822.52,3822.76
ETHEUR,20250817,223800,3822.66,3823.83,3822.66,3823.83
ETHEUR,20250817,223900,3823.94,3823.96,3823.73,3823.96
ETHEUR,20250817,224000,3823.99,3824.43,3823.97,3824.31
ETHEUR,20250817,224100,3824.38,3825.36,3824.38,3825.36
ETHEUR,20250817,224200,3825.40,3825.40,3825.40,3825.40
ETHEUR,20250817,224300,3825.38,3825.38,3824.50,3824.75
ETHEUR,20250817,224400,3824.83,3824.99,3824.48,3824.48
ETHEUR,20250817,224500,3824.23,3825.10,3824.23,3825.10
ETHEUR,20250817,224600,3825.18,3825.23,3824.46,3824.46
ETHEUR,20250817,224700,3824.48,3824.51,3818.69,3818.69
ETHEUR,20250817,224800,3818.53,3821.08,3818.53,3821.08
ETHEUR,20250817,224900,3821.16,3821.42,3821.16,3821.42
ETHEUR,20250817,225000,3821.17,3821.17,3817.79,3817.79
ETHEUR,20250817,225100,3817.85,3820.22,3817.85,3820.22
ETHEUR,20250817,225200,3820.30,3820.49,3819.58,3819.58
ETHEUR,20250817,225300,3819.17,3819.17,3818.06,3818.06
ETHEUR,20250817,225400,3818.26,3819.48,3818.26,3818.88
ETHEUR,20250817,225500,3818.62,3819.34,3818.54,3818.56
ETHEUR,20250817,225600,3817.97,3817.97,3817.46,3817.48
ETHEUR,20250817,225700,3816.92,3816.92,3814.13,3814.13
ETHEUR,20250817,225800,3813.90,3814.36,3813.08,3814.36
ETHEUR,20250817,225900,3814.57,3815.50,3814.44,3815.50
ETHEUR,20250817,230000,3815.82,3816.40,3815.58,3815.93
ETHEUR,20250817,230100,3815.92,3815.92,3813.11,3813.15
ETHEUR,20250817,230200,3813.06,3813.06,3812.01,3812.52
ETHEUR,20250817,230300,3813.14,3818.65,3813.14,3818.65
ETHEUR,20250817,230400,3818.85,3820.24,3818.85,3820.24
ETHEUR,20250817,230500,3820.36,3820.62,3820.36,3820.40
ETHEUR,20250817,230600,3819.42,3819.42,3817.67,3818.71
ETHEUR,20250817,230700,3819.17,3819.94,3815.66,3815.66
ETHEUR,20250817,230800,3815.27,3815.27,3813.90,3814.19
ETHEUR,20250817,230900,3814.32,3816.68,3814.32,3816.68
ETHEUR,20250817,231000,3816.73,3817.12,3816.73,3817.12
ETHEUR,20250817,231100,3817.02,3817.02,3815.42,3815.42
ETHEUR,20250817,231200,3815.31,3815.31,3813.83,3813.83
ETHEUR,20250817,231300,3813.56,3813.86,3813.56,3813.86
ETHEUR,20250817,231400,3813.10,3813.50,3811.00,3811.20
ETHEUR,20250817,231500,3811.35,3815.98,3811.35,3815.98
ETHEUR,20250817,231600,3815.94,3816.54,3815.00,3816.31
ETHEUR,20250817,231700,3815.75,3815.75,3813.02,3813.02
ETHEUR,20250817,231800,3812.92,3812.92,3811.21,3811.25
ETHEUR,20250817,231900,3811.29,3814.04,3811.29,3813.32
ETHEUR,20250817,232000,3812.66,3812.66,3811.37,3811.45
ETHEUR,20250817,232100,3811.60,3813.16,3811.60,3812.58
ETHEUR,20250817,232200,3812.46,3812.46,3810.71,3810.94
ETHEUR,20250817,232300,3810.95,3812.42,3810.10,3812.42
ETHEUR,20250817,232400,3812.64,3813.04,3812.64,3813.04
ETHEUR,20250817,232500,3813.14,3814.86,3813.14,3814.69
ETHEUR,20250817,232600,3814.54,3814.54,3813.34,3813.34
ETHEUR,20250817,232700,3813.10,3813.10,3812.25,3812.25
ETHEUR,20250817,232800,3812.29,3812.82,3812.16,3812.82
ETHEUR,20250817,232900,3812.88,3813.13,3812.88,3813.13
ETHEUR,20250817,233000,3813.13,3813.46,3813.13,3813.46
ETHEUR,20250817,233100,3813.47,3813.63,3811.56,3811.75
ETHEUR,20250817,233200,3812.01,3812.16,3809.75,3809.75
ETHEUR,20250817,233300,3810.21,3813.44,3810.21,3813.16
ETHEUR,20250817,233400,3813.33,3813.33,3812.66,3812.66
ETHEUR,20250817,233500,3812.61,3812.89,3812.54,3812.81
ETHEUR,20250817,233600,3812.76,3815.53,3812.63,3815.53
ETHEUR,20250817,233700,3815.68,3818.05,3815.68,3818.02
ETHEUR,20250817,233800,3818.07,3818.33,3818.06,3818.11
ETHEUR,20250817,233900,3818.12,3819.23,3818.01,3819.23
ETHEUR,20250817,234000,3819.42,3819.79,3819.42,3819.79
ETHEUR,20250817,234100,3820.05,3820.74,3820.05,3820.74
ETHEUR,20250817,234200,3820.65,3820.65,3817.29,3818.24
ETHEUR,20250817,234300,3818.46,3819.48,3818.46,3819.25
ETHEUR,20250817,234400,3819.59,3822.82,3819.59,3822.82
ETHEUR,20250817,234500,3823.05,3823.73,3822.86,3823.73
ETHEUR,20250817,234600,3823.82,3824.22,3823.82,3824.22
ETHEUR,20250817,234700,3824.23,3828.01,3824.23,3827.65
ETHEUR,20250817,234800,3827.42,3827.42,3825.43,3825.43
ETHEUR,20250817,234900,3825.44,3826.52,3823.15,3823.15
ETHEUR,20250817,235000,3822.82,3823.36,3820.60,3821.72
ETHEUR,20250817,235100,3821.86,3822.15,3821.86,3821.88
ETHEUR,20250817,235200,3821.93,3822.47,3821.93,3822.47
ETHEUR,20250817,235300,3822.60,3826.91,3822.60,3826.91
ETHEUR,20250817,235400,3826.99,3826.99,3824.35,3824.35
ETHEUR,20250817,235500,3824.00,3825.11,3823.50,3825.11
ETHEUR,20250817,235600,3825.24,3825.24,3823.73,3823.73
ETHEUR,20250817,235700,3823.35,3823.40,3820.34,3821.64
ETHEUR,20250817,235800,3821.46,3821.65,3821.46,3821.65
ETHEUR,20250817,235900,3821.70,3821.77,3819.75,3819.75
ETHEUR,20250818,000000,3819.50,3821.79,3818.42,3820.52
LTCEUR,20250817,000100,101.88,101.93,101.88,101.93
LTCEUR,20250817,000200,101.94,101.96,101.88,101.91
LTCEUR,20250817,000300,101.92,101.96,101.84,101.85
LTCEUR,20250817,000400,101.86,101.86,101.76,101.76
LTCEUR,20250817,000500,101.75,101.88,101.75,101.88
LTCEUR,20250817,000600,101.89,101.96,101.89,101.96
LTCEUR,20250817,000700,101.97,102.10,101.97,102.10
LTCEUR,20250817,000800,102.09,102.10,102.04,102.10
LTCEUR,20250817,000900,102.12,102.12,102.06,102.07
LTCEUR,20250817,001000,102.06,102.06,102.04,102.04
LTCEUR,20250817,001100,102.06,102.10,102.06,102.08
LTCEUR,20250817,001200,102.09,102.17,102.09,102.17
LTCEUR,20250817,001300,102.18,102.21,102.12,102.12
LTCEUR,20250817,001400,102.13,102.13,102.11,102.11
LTCEUR,20250817,001500,102.12,102.12,102.10,102.10
LTCEUR,20250817,001600,102.09,102.11,102.07,102.11
LTCEUR,20250817,001700,102.12,102.15,102.12,102.12
LTCEUR,20250817,001800,102.11,102.17,102.11,102.16
LTCEUR,20250817,001900,102.15,102.17,102.15,102.17
LTCEUR,20250817,002000,102.15,102.19,102.15,102.19
LTCEUR,20250817,002100,102.20,102.20,102.18,102.18
LTCEUR,20250817,002200,102.17,102.17,102.15,102.15
LTCEUR,20250817,002300,102.14,102.18,102.13,102.18
LTCEUR,20250817,002400,102.19,102.26,102.19,102.26
LTCEUR,20250817,002500,102.25,102.25,102.24,102.24
LTCEUR,20250817,002600,102.24,102.26,102.24,102.26
LTCEUR,20250817,002700,102.27,102.32,102.27,102.32
LTCEUR,20250817,002800,102.30,102.30,102.26,102.27
LTCEUR,20250817,002900,102.26,102.29,102.26,102.27
LTCEUR,20250817,003000,102.27,102.27,102.27,102.27
LTCEUR,20250817,003100,102.26,102.32,102.26,102.32
LTCEUR,20250817,003200,102.33,102.35,102.32,102.32
LTCEUR,20250817,003300,102.33,102.38,102.32,102.37
LTCEUR,20250817,003400,102.36,102.37,102.32,102.34
LTCEUR,20250817,003500,102.35,102.35,102.34,102.34
LTCEUR,20250817,003600,102.33,102.33,102.32,102.32
LTCEUR,20250817,003700,102.32,102.37,102.32,102.37
LTCEUR,20250817,003800,102.37,102.37,102.37,102.37
LTCEUR,20250817,003900,102.38,102.48,102.37,102.48
LTCEUR,20250817,004000,102.49,102.49,102.46,102.48
LTCEUR,20250817,004100,102.47,102.49,102.45,102.49
LTCEUR,20250817,004200,102.48,102.49,102.47,102.49
LTCEUR,20250817,004300,102.50,102.51,102.50,102.51
LTCEUR,20250817,004400,102.51,102.51,102.50,102.51
LTCEUR,20250817,004500,102.49,102.49,102.45,102.46
LTCEUR,20250817,004600,102.47,102.48,102.46,102.48
LTCEUR,20250817,004700,102.50,102.54,102.50,102.54
LTCEUR,20250817,004800,102.55,102.56,102.53,102.54
LTCEUR,20250817,004900,102.56,102.58,102.56,102.58
LTCEUR,20250817,005000,102.58,102.60,102.58,102.60
LTCEUR,20250817,005100,102.58,102.58,102.56,102.57
LTCEUR,20250817,005200,102.55,102.55,102.51,102.54
LTCEUR,20250817,005300,102.55,102.55,102.53,102.54
LTCEUR,20250817,005400,102.53,102.56,102.52,102.56
LTCEUR,20250817,005500,102.57,102.58,102.57,102.58
LTCEUR,20250817,005600,102.59,102.65,102.59,102.65
LTCEUR,20250817,005700,102.66,102.66,102.66,102.66
LTCEUR,20250817,005800,102.65,102.65,102.63,102.65
LTCEUR,20250817,005900,102.64,102.64,102.57,102.57
LTCEUR,20250817,010000,102.56,102.57,102.54,102.56
LTCEUR,20250817,010100,102.57,102.61,102.57,102.61
LTCEUR,20250817,010200,102.60,102.60,102.55,102.56
LTCEUR,20250817,010300,102.57,102.60,102.57,102.60
LTCEUR,20250817,010400,102.61,102.65,102.61,102.65
LTCEUR,20250817,010500,102.64,102.65,102.61,102.65
LTCEUR,20250817,010600,102.66,102.69,102.66,102.69
LTCEUR,20250817,010700,102.70,102.70,102.68,102.68
LTCEUR,20250817,010800,102.69,102.73,102.69,102.73
LTCEUR,20250817,010900,102.71,102.71,102.63,102.63
LTCEUR,20250817,011000,102.62,102.62,102.60,102.60
LTCEUR,20250817,011100,102.60,102.60,102.56,102.56
LTCEUR,20250817,011200,102.55,102.55,102.52,102.52
LTCEUR,20250817,011300,102.53,102.62,102.53,102.60
LTCEUR,20250817,011400,102.59,102.64,102.59,102.64
LTCEUR,20250817,011500,102.63,102.67,102.62,102.62
LTCEUR,20250817,011600,102.61,102.62,102.58,102.60
LTCEUR,20250817,011700,102.61,102.63,102.60,102.63
LTCEUR,20250817,011800,102.62,102.62,102.60,102.60
LTCEUR,20250817,011900,102.59,102.59,102.49,102.49
LTCEUR,20250817,012000,102.47,102.47,102.42,102.43
LTCEUR,20250817,012100,102.42,102.42,102.35,102.35
LTCEUR,20250817,012200,102.34,102.43,102.33,102.40
LTCEUR,20250817,012300,102.39,102.48,102.39,102.48
LTCEUR,20250817,012400,102.47,102.54,102.47,102.52
LTCEUR,20250817,012500,102.51,102.51,102.48,102.49
LTCEUR,20250817,012600,102.50,102.51,102.48,102.48
LTCEUR,20250817,012700,102.47,102.48,102.46,102.48
LTCEUR,20250817,012800,102.47,102.47,102.37,102.37
LTCEUR,20250817,012900,102.38,102.40,102.38,102.39
LTCEUR,20250817,013000,102.38,102.38,102.37,102.37
LTCEUR,20250817,013100,102.36,102.36,102.29,102.29
LTCEUR,20250817,013200,102.29,102.35,102.29,102.35
LTCEUR,20250817,013300,102.36,102.38,102.35,102.38
LTCEUR,20250817,013400,102.37,102.40,102.35,102.40
LTCEUR,20250817,013500,102.42,102.44,102.42,102.43
LTCEUR,20250817,013600,102.42,102.43,102.39,102.43
LTCEUR,20250817,013700,102.44,102.51,102.44,102.49
LTCEUR,20250817,013800,102.50,102.50,102.48,102.48
LTCEUR,20250817,013900,102.49,102.57,102.49,102.57
LTCEUR,20250817,014000,102.56,102.56,102.50,102.50
LTCEUR,20250817,014100,102.49,102.49,102.49,102.49
LTCEUR,20250817,014200,102.50,102.52,102.48,102.49
LTCEUR,20250817,014300,102.50,102.54,102.50,102.54
LTCEUR,20250817,014400,102.52,102.52,102.52,102.52
LTCEUR,20250817,014500,102.52,102.56,102.52,102.56
LTCEUR,20250817,014600,102.57,102.58,102.54,102.58
LTCEUR,20250817,014700,102.57,102.62,102.57,102.58
LTCEUR,20250817,014800,102.57,102.60,102.57,102.59
LTCEUR,20250817,014900,102.60,102.65,102.60,102.65
LTCEUR,20250817,015000,102.66,102.74,102.66,102.74
LTCEUR,20250817,015100,102.75,102.76,102.68,102.68
LTCEUR,20250817,015200,102.67,102.67,102.62,102.65
LTCEUR,20250817,015300,102.66,102.73,102.65,102.72
LTCEUR,20250817,015400,102.71,102.76,102.69,102.76
LTCEUR,20250817,015500,102.75,102.80,102.75,102.79
LTCEUR,20250817,015600,102.78,102.78,102.77,102.77
LTCEUR,20250817,015700,102.76,102.76,102.74,102.74
LTCEUR,20250817,015800,102.73,102.82,102.71,102.82
LTCEUR,20250817,015900,102.83,102.87,102.83,102.87
LTCEUR,20250817,020000,102.88,102.93,102.88,102.92
LTCEUR,20250817,020100,102.91,102.91,102.81,102.81
LTCEUR,20250817,020200,102.80,102.80,102.76,102.77
LTCEUR,20250817,020300,102.76,102.76,102.74,102.74
LTCEUR,20250817,020400,102.72,102.72,102.69,102.71
LTCEUR,20250817,020500,102.70,102.70,102.57,102.57
LTCEUR,20250817,020600,102.58,102.64,102.58,102.59
LTCEUR,20250817,020700,102.58,102.58,102.50,102.50
LTCEUR,20250817,020800,102.51,102.57,102.51,102.55
LTCEUR,20250817,020900,102.54,102.54,102.51,102.51
LTCEUR,20250817,021000,102.50,102.50,102.44,102.45
LTCEUR,20250817,021100,102.46,102.46,102.40,102.40
LTCEUR,20250817,021200,102.41,102.41,102.35,102.35
LTCEUR,20250817,021300,102.34,102.34,102.33,102.33
LTCEUR,20250817,021400,102.34,102.35,102.32,102.32
LTCEUR,20250817,021500,102.31,102.32,102.26,102.29
LTCEUR,20250817,021600,102.31,102.31,102.26,102.26
LTCEUR,20250817,021700,102.25,102.31,102.25,102.31
LTCEUR,20250817,021800,102.30,102.30,102.28,102.30
LTCEUR,20250817,021900,102.31,102.31,102.29,102.29
LTCEUR,20250817,022000,102.29,102.29,102.26,102.26
LTCEUR,20250817,022100,102.25,102.25,102.22,102.22
LTCEUR,20250817,022200,102.21,102.21,102.15,102.15
LTCEUR,20250817,022300,102.16,102.22,102.16,102.19
LTCEUR,20250817,022400,102.18,102.23,102.18,102.20
LTCEUR,20250817,022500,102.19,102.19,102.15,102.15
LTCEUR,20250817,022600,102.14,102.14,102.08,102.08
LTCEUR,20250817,022700,102.09,102.10,102.08,102.08
LTCEUR,20250817,022800,102.07,102.13,102.07,102.12
LTCEUR,20250817,022900,102.11,102.11,102.07,102.10
LTCEUR,20250817,023000,102.09,102.09,102.06,102.07
LTCEUR,20250817,023100,102.06,102.06,101.99,101.99
LTCEUR,20250817,023200,102.01,102.08,102.01,102.06
LTCEUR,20250817,023300,102.04,102.04,101.98,101.99
LTCEUR,20250817,023400,101.98,101.99,101.97,101.97
LTCEUR,20250817,023500,101.96,102.01,101.96,102.01
LTCEUR,20250817,023600,102.02,102.23,102.02,102.23
LTCEUR,20250817,023700,102.24,102.27,102.24,102.24
LTCEUR,20250817,023800,102.23,102.24,102.18,102.18
LTCEUR,20250817,023900,102.17,102.17,102.08,102.08
LTCEUR,20250817,024000,102.07,102.07,102.04,102.07
LTCEUR,20250817,024100,102.06,102.08,102.04,102.06
LTCEUR,20250817,024200,102.07,102.12,102.07,102.12
LTCEUR,20250817,024300,102.11,102.15,102.11,102.13
LTCEUR,20250817,024400,102.14,102.15,102.11,102.11
LTCEUR,20250817,024500,102.10,102.14,102.10,102.14
LTCEUR,20250817,024600,102.13,102.13,102.07,102.07
LTCEUR,20250817,024700,102.08,102.11,102.08,102.11
LTCEUR,20250817,024800,102.12,102.12,102.06,102.06
LTCEUR,20250817,024900,102.07,102.07,102.03,102.04
LTCEUR,20250817,025000,102.05,102.06,102.04,102.05
LTCEUR,20250817,025100,102.04,102.10,102.03,102.03
LTCEUR,20250817,025200,102.01,102.15,102.01,102.13
LTCEUR,20250817,025300,102.12,102.12,102.06,102.06
LTCEUR,20250817,025400,102.05,102.08,102.04,102.04
LTCEUR,20250817,025500,102.05,102.10,102.05,102.07
LTCEUR,20250817,025600,102.07,102.10,102.07,102.10
LTCEUR,20250817,025700,102.11,102.12,102.11,102.12
LTCEUR,20250817,025800,102.13,102.18,102.13,102.18
LTCEUR,20250817,025900,102.17,102.27,102.15,102.27
LTCEUR,20250817,030000,102.28,102.29,102.21,102.21
LTCEUR,20250817,030100,102.19,102.22,102.18,102.18
LTCEUR,20250817,030200,102.17,102.17,102.01,102.01
LTCEUR,20250817,030300,102.03,102.12,102.03,102.05
LTCEUR,20250817,030400,102.06,102.06,102.01,102.01
LTCEUR,20250817,030500,102.03,102.03,102.02,102.02
LTCEUR,20250817,030600,101.99,101.99,101.93,101.96
LTCEUR,20250817,030700,101.95,101.97,101.93,101.94
LTCEUR,20250817,030800,101.95,101.96,101.92,101.93
LTCEUR,20250817,030900,101.92,101.98,101.85,101.94
LTCEUR,20250817,031000,101.93,101.96,101.93,101.94
LTCEUR,20250817,031100,101.95,102.07,101.95,102.07
LTCEUR,20250817,031200,102.05,102.05,101.99,101.99
LTCEUR,20250817,031300,102.00,102.01,101.98,101.99
LTCEUR,20250817,031400,102.00,102.06,102.00,102.06
LTCEUR,20250817,031500,102.07,102.10,102.01,102.01
LTCEUR,20250817,031600,102.02,102.04,101.90,101.91
LTCEUR,20250817,031700,101.90,101.98,101.90,101.98
LTCEUR,20250817,031800,101.96,101.96,101.88,101.89
LTCEUR,20250817,031900,101.90,101.92,101.90,101.90
LTCEUR,20250817,032000,101.91,101.91,101.88,101.88
LTCEUR,20250817,032100,101.90,101.93,101.90,101.92
LTCEUR,20250817,032200,101.91,101.93,101.90,101.93
LTCEUR,20250817,032300,101.92,101.94,101.90,101.94
LTCEUR,20250817,032400,101.96,101.98,101.96,101.96
LTCEUR,20250817,032500,101.95,101.95,101.92,101.94
LTCEUR,20250817,032600,101.96,102.01,101.96,102.00
LTCEUR,20250817,032700,102.01,102.06,102.01,102.06
LTCEUR,20250817,032800,102.07,102.10,102.07,102.10
LTCEUR,20250817,032900,102.09,102.10,102.07,102.08
LTCEUR,20250817,033000,102.04,102.04,101.96,101.96
LTCEUR,20250817,033100,101.94,101.94,101.90,101.93
LTCEUR,20250817,033200,101.94,102.07,101.94,102.07
LTCEUR,20250817,033300,102.09,102.10,102.07,102.07
LTCEUR,20250817,033400,102.06,102.06,102.03,102.05
LTCEUR,20250817,033500,102.06,102.15,102.06,102.15
LTCEUR,20250817,033600,102.14,102.22,102.13,102.22
LTCEUR,20250817,033700,102.24,102.26,102.18,102.21
LTCEUR,20250817,033800,102.22,102.27,102.19,102.27
LTCEUR,20250817,033900,102.28,102.38,102.28,102.38
LTCEUR,20250817,034000,102.37,102.37,102.24,102.24
LTCEUR,20250817,034100,102.23,102.32,102.23,102.30
LTCEUR,20250817,034200,102.31,102.31,102.26,102.30
LTCEUR,20250817,034300,102.29,102.29,102.22,102.23
LTCEUR,20250817,034400,102.21,102.21,102.16,102.16
LTCEUR,20250817,034500,102.15,102.15,101.95,102.00
LTCEUR,20250817,034600,102.01,102.01,101.92,101.92
LTCEUR,20250817,034700,101.90,101.96,101.90,101.95
LTCEUR,20250817,034800,101.96,102.02,101.96,102.02
LTCEUR,20250817,034900,102.04,102.06,102.02,102.05
LTCEUR,20250817,035000,102.04,102.10,102.04,102.07
LTCEUR,20250817,035100,102.08,102.08,102.06,102.08
LTCEUR,20250817,035200,102.09,102.09,102.06,102.07
LTCEUR,20250817,035300,102.06,102.06,102.04,102.05
LTCEUR,20250817,035400,102.06,102.07,102.00,102.02
LTCEUR,20250817,035500,102.01,102.06,102.01,102.06
LTCEUR,20250817,035600,102.07,102.07,102.03,102.03
LTCEUR,20250817,035700,102.02,102.07,102.02,102.07
LTCEUR,20250817,035800,102.08,102.15,102.08,102.15
LTCEUR,20250817,035900,102.14,102.14,102.12,102.12
LTCEUR,20250817,040000,102.11,102.12,102.08,102.08
LTCEUR,20250817,040100,102.07,102.11,102.06,102.11
LTCEUR,20250817,040200,102.12,102.21,102.12,102.21
LTCEUR,20250817,040300,102.22,102.26,102.22,102.24
LTCEUR,20250817,040400,102.23,102.26,102.21,102.21
LTCEUR,20250817,040500,102.21,102.21,102.21,102.21
LTCEUR,20250817,040600,102.22,102.32,102.22,102.31
LTCEUR,20250817,040700,102.30,102.30,102.21,102.21
LTCEUR,20250817,040800,102.20,102.24,102.20,102.24
LTCEUR,20250817,040900,102.23,102.24,102.18,102.24
LTCEUR,20250817,041000,102.23,102.26,102.21,102.21
LTCEUR,20250817,041100,102.19,102.19,102.08,102.09
LTCEUR,20250817,041200,102.08,102.08,102.04,102.06
LTCEUR,20250817,041300,102.04,102.04,101.99,101.99
LTCEUR,20250817,041400,101.98,101.98,101.96,101.96
LTCEUR,20250817,041500,101.97,101.97,101.94,101.94
LTCEUR,20250817,041600,101.93,101.93,101.85,101.85
LTCEUR,20250817,041700,101.88,101.97,101.88,101.97
LTCEUR,20250817,041800,101.99,102.07,101.99,102.07
LTCEUR,20250817,041900,102.06,102.08,102.04,102.08
LTCEUR,20250817,042000,102.07,102.07,101.99,101.99
LTCEUR,20250817,042100,102.01,102.06,102.01,102.02
LTCEUR,20250817,042200,102.03,102.16,102.03,102.15
LTCEUR,20250817,042300,102.16,102.30,102.16,102.27
LTCEUR,20250817,042400,102.26,102.29,102.25,102.29
LTCEUR,20250817,042500,102.28,102.29,102.27,102.29
LTCEUR,20250817,042600,102.30,102.39,102.30,102.39
LTCEUR,20250817,042700,102.40,102.40,102.39,102.39
LTCEUR,20250817,042800,102.40,102.46,102.40,102.46
LTCEUR,20250817,042900,102.45,102.47,102.43,102.43
LTCEUR,20250817,043000,102.44,102.46,102.43,102.46
LTCEUR,20250817,043100,102.48,102.49,102.43,102.43
LTCEUR,20250817,043200,102.42,102.53,102.38,102.53
LTCEUR,20250817,043300,102.54,102.56,102.52,102.54
LTCEUR,20250817,043400,102.55,102.55,102.43,102.48
LTCEUR,20250817,043500,102.50,102.50,102.42,102.43
LTCEUR,20250817,043600,102.40,102.44,102.40,102.43
LTCEUR,20250817,043700,102.42,102.42,102.30,102.30
LTCEUR,20250817,043800,102.31,102.39,102.30,102.39
LTCEUR,20250817,043900,102.38,102.40,102.37,102.38
LTCEUR,20250817,044000,102.39,102.42,102.39,102.40
LTCEUR,20250817,044100,102.41,102.45,102.41,102.45
LTCEUR,20250817,044200,102.46,102.51,102.42,102.50
LTCEUR,20250817,044300,102.51,102.58,102.51,102.58
LTCEUR,20250817,044400,102.59,102.62,102.59,102.61
LTCEUR,20250817,044500,102.62,102.69,102.62,102.67
LTCEUR,20250817,044600,102.66,102.66,102.56,102.57
LTCEUR,20250817,044700,102.58,102.67,102.58,102.66
LTCEUR,20250817,044800,102.65,102.67,102.65,102.65
LTCEUR,20250817,044900,102.64,102.64,102.57,102.62
LTCEUR,20250817,045000,102.63,102.66,102.60,102.60
LTCEUR,20250817,045100,102.59,102.62,102.59,102.62
LTCEUR,20250817,045200,102.61,102.61,102.57,102.57
LTCEUR,20250817,045300,102.58,102.60,102.58,102.60
LTCEUR,20250817,045400,102.58,102.60,102.57,102.58
LTCEUR,20250817,045500,102.60,102.60,102.54,102.54
LTCEUR,20250817,045600,102.53,102.55,102.51,102.54
LTCEUR,20250817,045700,102.53,102.54,102.48,102.48
LTCEUR,20250817,045800,102.47,102.54,102.43,102.54
LTCEUR,20250817,045900,102.55,102.55,102.53,102.53
LTCEUR,20250817,050000,102.51,102.57,102.51,102.56
LTCEUR,20250817,050100,102.55,102.56,102.52,102.54
LTCEUR,20250817,050200,102.53,102.53,102.47,102.53
LTCEUR,20250817,050300,102.52,102.57,102.52,102.56
LTCEUR,20250817,050400,102.54,102.57,102.49,102.49
LTCEUR,20250817,050500,102.47,102.49,102.46,102.47
LTCEUR,20250817,050600,102.49,102.49,102.47,102.47
LTCEUR,20250817,050700,102.46,102.46,102.40,102.40
LTCEUR,20250817,050800,102.40,102.40,102.40,102.40
LTCEUR,20250817,050900,102.39,102.45,102.37,102.43
LTCEUR,20250817,051000,102.42,102.48,102.42,102.46
LTCEUR,20250817,051100,102.44,102.46,102.44,102.44
LTCEUR,20250817,051200,102.45,102.46,102.43,102.45
LTCEUR,20250817,051300,102.44,102.44,102.39,102.39
LTCEUR,20250817,051400,102.40,102.42,102.40,102.42
LTCEUR,20250817,051500,102.43,102.44,102.42,102.42
LTCEUR,20250817,051600,102.43,102.50,102.43,102.50
LTCEUR,20250817,051700,102.49,102.49,102.44,102.45
LTCEUR,20250817,051800,102.44,102.46,102.44,102.45
LTCEUR,20250817,051900,102.46,102.48,102.46,102.46
LTCEUR,20250817,052000,102.45,102.45,102.43,102.43
LTCEUR,20250817,052100,102.41,102.41,102.38,102.40
LTCEUR,20250817,052200,102.40,102.40,102.40,102.40
LTCEUR,20250817,052300,102.39,102.39,102.32,102.32
LTCEUR,20250817,052400,102.31,102.31,102.24,102.24
LTCEUR,20250817,052500,102.23,102.34,102.23,102.33
LTCEUR,20250817,052600,102.32,102.32,102.30,102.30
LTCEUR,20250817,052700,102.31,102.32,102.30,102.30
LTCEUR,20250817,052800,102.29,102.42,102.26,102.39
LTCEUR,20250817,052900,102.38,102.38,102.35,102.38
LTCEUR,20250817,053000,102.39,102.40,102.32,102.32
LTCEUR,20250817,053100,102.31,102.31,102.26,102.29
LTCEUR,20250817,053200,102.30,102.31,102.29,102.31
LTCEUR,20250817,053300,102.30,102.32,102.29,102.32
LTCEUR,20250817,053400,102.33,102.37,102.31,102.31
LTCEUR,20250817,053500,102.32,102.35,102.32,102.35
LTCEUR,20250817,053600,102.36,102.43,102.36,102.38
LTCEUR,20250817,053700,102.39,102.49,102.39,102.49
LTCEUR,20250817,053800,102.50,102.57,102.50,102.55
LTCEUR,20250817,053900,102.54,102.62,102.54,102.62
LTCEUR,20250817,054000,102.61,102.61,102.57,102.60
LTCEUR,20250817,054100,102.61,102.63,102.61,102.62
LTCEUR,20250817,054200,102.63,102.66,102.62,102.66
LTCEUR,20250817,054300,102.67,102.74,102.67,102.74
LTCEUR,20250817,054400,102.73,102.76,102.72,102.75
LTCEUR,20250817,054500,102.76,102.76,102.71,102.71
LTCEUR,20250817,054600,102.69,102.69,102.67,102.67
LTCEUR,20250817,054700,102.65,102.65,102.65,102.65
LTCEUR,20250817,054800,102.65,102.66,102.65,102.65
LTCEUR,20250817,054900,102.67,102.69,102.67,102.69
LTCEUR,20250817,055000,102.70,102.70,102.65,102.65
LTCEUR,20250817,055100,102.64,102.66,102.61,102.66
LTCEUR,20250817,055200,102.67,102.68,102.67,102.68
LTCEUR,20250817,055300,102.67,102.67,102.65,102.65
LTCEUR,20250817,055400,102.64,102.65,102.63,102.63
LTCEUR,20250817,055500,102.64,102.65,102.63,102.64
LTCEUR,20250817,055600,102.63,102.63,102.60,102.60
LTCEUR,20250817,055700,102.59,102.59,102.59,102.59
LTCEUR,20250817,055800,102.58,102.60,102.58,102.58
LTCEUR,20250817,055900,102.59,102.60,102.58,102.58
LTCEUR,20250817,060000,102.57,102.58,102.56,102.56
LTCEUR,20250817,060100,102.57,102.63,102.56,102.62
LTCEUR,20250817,060200,102.63,102.66,102.63,102.66
LTCEUR,20250817,060300,102.67,102.70,102.67,102.68
LTCEUR,20250817,060400,102.69,102.76,102.69,102.72
LTCEUR,20250817,060500,102.71,102.78,102.70,102.78
LTCEUR,20250817,060600,102.79,102.79,102.77,102.79
LTCEUR,20250817,060700,102.81,102.90,102.81,102.90
LTCEUR,20250817,060800,102.91,102.98,102.90,102.98
LTCEUR,20250817,060900,102.99,103.10,102.99,103.08
LTCEUR,20250817,061000,103.07,103.10,103.07,103.10
LTCEUR,20250817,061100,103.09,103.09,102.91,102.93
LTCEUR,20250817,061200,102.92,102.92,102.85,102.85
LTCEUR,20250817,061300,102.86,102.89,102.85,102.85
LTCEUR,20250817,061400,102.84,102.85,102.80,102.80
LTCEUR,20250817,061500,102.79,102.82,102.79,102.82
LTCEUR,20250817,061600,102.81,102.82,102.75,102.82
LTCEUR,20250817,061700,102.83,102.85,102.83,102.84
LTCEUR,20250817,061800,102.85,102.93,102.85,102.90
LTCEUR,20250817,061900,102.89,102.96,102.89,102.96
LTCEUR,20250817,062000,102.97,102.97,102.93,102.97
LTCEUR,20250817,062100,102.98,103.04,102.98,103.02
LTCEUR,20250817,062200,103.03,103.07,103.03,103.07
LTCEUR,20250817,062300,103.08,103.13,103.07,103.13
LTCEUR,20250817,062400,103.12,103.13,103.12,103.13
LTCEUR,20250817,062500,103.12,103.18,103.12,103.18
LTCEUR,20250817,062600,103.17,103.17,103.12,103.12
LTCEUR,20250817,062700,103.11,103.11,103.07,103.08
LTCEUR,20250817,062800,103.07,103.09,103.07,103.08
LTCEUR,20250817,062900,103.07,103.07,103.04,103.04
LTCEUR,20250817,063000,103.04,103.06,103.04,103.06
LTCEUR,20250817,063100,103.07,103.12,103.07,103.12
LTCEUR,20250817,063200,103.13,103.21,103.13,103.21
LTCEUR,20250817,063300,103.23,103.26,103.21,103.21
LTCEUR,20250817,063400,103.22,103.24,103.19,103.24
LTCEUR,20250817,063500,103.25,103.25,103.15,103.15
LTCEUR,20250817,063600,103.14,103.16,103.12,103.12
LTCEUR,20250817,063700,103.11,103.12,103.10,103.11
LTCEUR,20250817,063800,103.12,103.15,103.10,103.15
LTCEUR,20250817,063900,103.17,103.18,103.12,103.12
LTCEUR,20250817,064000,103.11,103.11,103.09,103.10
LTCEUR,20250817,064100,103.11,103.15,103.11,103.15
LTCEUR,20250817,064200,103.16,103.17,103.16,103.17
LTCEUR,20250817,064300,103.16,103.23,103.14,103.23
LTCEUR,20250817,064400,103.22,103.26,103.19,103.26
LTCEUR,20250817,064500,103.25,103.26,103.24,103.24
LTCEUR,20250817,064600,103.23,103.23,103.17,103.17
LTCEUR,20250817,064700,103.18,103.24,103.18,103.24
LTCEUR,20250817,064800,103.25,103.31,103.25,103.31
LTCEUR,20250817,064900,103.32,103.42,103.32,103.42
LTCEUR,20250817,065000,103.43,103.44,103.40,103.40
LTCEUR,20250817,065100,103.38,103.42,103.35,103.39
LTCEUR,20250817,065200,103.40,103.46,103.40,103.42
LTCEUR,20250817,065300,103.41,103.44,103.40,103.40
LTCEUR,20250817,065400,103.41,103.46,103.41,103.46
LTCEUR,20250817,065500,103.45,103.49,103.44,103.44
LTCEUR,20250817,065600,103.43,103.45,103.37,103.45
LTCEUR,20250817,065700,103.46,103.48,103.45,103.46
LTCEUR,20250817,065800,103.44,103.44,103.43,103.43
LTCEUR,20250817,065900,103.44,103.48,103.44,103.48
LTCEUR,20250817,070000,103.49,103.55,103.49,103.54
LTCEUR,20250817,070100,103.56,103.56,103.46,103.46
LTCEUR,20250817,070200,103.47,103.47,103.39,103.39
LTCEUR,20250817,070300,103.40,103.40,103.39,103.40
LTCEUR,20250817,070400,103.41,103.48,103.41,103.46
LTCEUR,20250817,070500,103.47,103.49,103.46,103.47
LTCEUR,20250817,070600,103.48,103.48,103.44,103.46
LTCEUR,20250817,070700,103.45,103.45,103.42,103.44
LTCEUR,20250817,070800,103.43,103.43,103.41,103.42
LTCEUR,20250817,070900,103.41,103.41,103.38,103.39
LTCEUR,20250817,071000,103.38,103.46,103.37,103.46
LTCEUR,20250817,071100,103.45,103.53,103.44,103.53
LTCEUR,20250817,071200,103.52,103.60,103.52,103.60
LTCEUR,20250817,071300,103.61,103.63,103.61,103.63
LTCEUR,20250817,071400,103.65,103.67,103.53,103.58
LTCEUR,20250817,071500,103.59,103.59,103.51,103.52
LTCEUR,20250817,071600,103.51,103.54,103.51,103.51
LTCEUR,20250817,071700,103.50,103.52,103.50,103.51
LTCEUR,20250817,071800,103.50,103.50,103.38,103.38
LTCEUR,20250817,071900,103.39,103.40,103.31,103.31
LTCEUR,20250817,072000,103.30,103.30,103.26,103.29
LTCEUR,20250817,072100,103.28,103.30,103.25,103.30
LTCEUR,20250817,072200,103.31,103.31,103.26,103.26
LTCEUR,20250817,072300,103.27,103.33,103.27,103.33
LTCEUR,20250817,072400,103.32,103.32,103.26,103.26
LTCEUR,20250817,072500,103.27,103.27,103.26,103.27
LTCEUR,20250817,072600,103.26,103.26,103.13,103.17
LTCEUR,20250817,072700,103.19,103.24,103.19,103.20
LTCEUR,20250817,072800,103.21,103.24,103.21,103.23
LTCEUR,20250817,072900,103.22,103.22,103.14,103.14
LTCEUR,20250817,073000,103.13,103.19,103.13,103.19
LTCEUR,20250817,073100,103.21,103.21,103.18,103.18
LTCEUR,20250817,073200,103.17,103.17,103.13,103.13
LTCEUR,20250817,073300,103.14,103.15,103.09,103.09
LTCEUR,20250817,073400,103.07,103.10,103.04,103.10
LTCEUR,20250817,073500,103.11,103.14,103.09,103.13
LTCEUR,20250817,073600,103.12,103.19,103.11,103.19
LTCEUR,20250817,073700,103.21,103.24,103.21,103.21
LTCEUR,20250817,073800,103.22,103.26,103.22,103.26
LTCEUR,20250817,073900,103.27,103.35,103.27,103.35
LTCEUR,20250817,074000,103.36,103.40,103.36,103.40
LTCEUR,20250817,074100,103.39,103.39,103.37,103.37
LTCEUR,20250817,074200,103.35,103.35,103.33,103.33
LTCEUR,20250817,074300,103.32,103.32,103.32,103.32
LTCEUR,20250817,074400,103.31,103.33,103.29,103.33
LTCEUR,20250817,074500,103.34,103.38,103.33,103.35
LTCEUR,20250817,074600,103.36,103.37,103.35,103.37
LTCEUR,20250817,074700,103.38,103.38,103.36,103.37
LTCEUR,20250817,074800,103.38,103.40,103.38,103.40
LTCEUR,20250817,074900,103.42,103.46,103.42,103.44
LTCEUR,20250817,075000,103.43,103.46,103.43,103.46
LTCEUR,20250817,075100,103.45,103.49,103.45,103.46
LTCEUR,20250817,075200,103.47,103.48,103.44,103.44
LTCEUR,20250817,075300,103.46,103.46,103.42,103.43
LTCEUR,20250817,075400,103.44,103.44,103.43,103.43
LTCEUR,20250817,075500,103.42,103.42,103.33,103.33
LTCEUR,20250817,075600,103.34,103.35,103.31,103.31
LTCEUR,20250817,075700,103.32,103.33,103.30,103.31
LTCEUR,20250817,075800,103.32,103.44,103.32,103.44
LTCEUR,20250817,075900,103.46,103.47,103.46,103.47
LTCEUR,20250817,080000,103.48,103.48,103.45,103.45
LTCEUR,20250817,080100,103.44,103.50,103.44,103.50
LTCEUR,20250817,080200,103.49,103.49,103.46,103.48
LTCEUR,20250817,080300,103.49,103.51,103.46,103.46
LTCEUR,20250817,080400,103.47,103.51,103.47,103.50
LTCEUR,20250817,080500,103.49,103.50,103.49,103.49
LTCEUR,20250817,080600,103.48,103.48,103.46,103.46
LTCEUR,20250817,080700,103.45,103.46,103.44,103.45
LTCEUR,20250817,080800,103.46,103.46,103.44,103.46
LTCEUR,20250817,080900,103.48,103.51,103.48,103.51
LTCEUR,20250817,081000,103.52,103.52,103.49,103.50
LTCEUR,20250817,081100,103.51,103.51,103.46,103.46
LTCEUR,20250817,081200,103.46,103.46,103.40,103.42
LTCEUR,20250817,081300,103.43,103.47,103.43,103.46
LTCEUR,20250817,081400,103.46,103.49,103.46,103.49
LTCEUR,20250817,081500,103.50,103.58,103.50,103.58
LTCEUR,20250817,081600,103.60,103.66,103.60,103.65
LTCEUR,20250817,081700,103.64,103.65,103.62,103.62
LTCEUR,20250817,081800,103.63,103.71,103.63,103.70
LTCEUR,20250817,081900,103.69,103.69,103.61,103.65
LTCEUR,20250817,082000,103.64,103.64,103.60,103.63
LTCEUR,20250817,082100,103.64,103.69,103.64,103.69
LTCEUR,20250817,082200,103.68,103.70,103.67,103.68
LTCEUR,20250817,082300,103.66,103.66,103.61,103.62
LTCEUR,20250817,082400,103.64,103.64,103.62,103.63
LTCEUR,20250817,082500,103.64,103.66,103.63,103.66
LTCEUR,20250817,082600,103.67,103.69,103.67,103.69
LTCEUR,20250817,082700,103.70,103.74,103.70,103.73
LTCEUR,20250817,082800,103.74,103.75,103.74,103.75
LTCEUR,20250817,082900,103.74,103.74,103.71,103.73
LTCEUR,20250817,083000,103.72,103.72,103.68,103.68
LTCEUR,20250817,083100,103.67,103.67,103.57,103.57
LTCEUR,20250817,083200,103.56,103.56,103.50,103.50
LTCEUR,20250817,083300,103.51,103.54,103.46,103.46
LTCEUR,20250817,083400,103.47,103.48,103.47,103.47
LTCEUR,20250817,083500,103.46,103.47,103.35,103.35
LTCEUR,20250817,083600,103.33,103.39,103.33,103.39
LTCEUR,20250817,083700,103.38,103.39,103.32,103.32
LTCEUR,20250817,083800,103.31,103.34,103.31,103.33
LTCEUR,20250817,083900,103.32,103.32,103.24,103.24
LTCEUR,20250817,084000,103.25,103.28,103.24,103.27
LTCEUR,20250817,084100,103.28,103.32,103.26,103.26
LTCEUR,20250817,084200,103.28,103.29,103.27,103.28
LTCEUR,20250817,084300,103.27,103.28,103.26,103.26
LTCEUR,20250817,084400,103.25,103.26,103.25,103.26
LTCEUR,20250817,084500,103.27,103.31,103.27,103.31
LTCEUR,20250817,084600,103.30,103.30,103.29,103.29
LTCEUR,20250817,084700,103.29,103.29,103.26,103.26
LTCEUR,20250817,084800,103.25,103.25,103.24,103.24
LTCEUR,20250817,084900,103.24,103.24,103.23,103.24
LTCEUR,20250817,085000,103.25,103.25,103.24,103.24
LTCEUR,20250817,085100,103.24,103.29,103.24,103.24
LTCEUR,20250817,085200,103.23,103.23,103.21,103.21
LTCEUR,20250817,085300,103.21,103.21,103.19,103.19
LTCEUR,20250817,085400,103.20,103.21,103.20,103.21
LTCEUR,20250817,085500,103.21,103.21,103.21,103.21
LTCEUR,20250817,085600,103.20,103.20,103.18,103.18
LTCEUR,20250817,085700,103.17,103.17,103.17,103.17
LTCEUR,20250817,085800,103.16,103.21,103.16,103.21
LTCEUR,20250817,085900,103.20,103.20,103.17,103.17
LTCEUR,20250817,090000,103.18,103.18,103.16,103.16
LTCEUR,20250817,090100,103.17,103.25,103.17,103.25
LTCEUR,20250817,090200,103.26,103.26,103.22,103.23
LTCEUR,20250817,090300,103.24,103.25,103.23,103.24
LTCEUR,20250817,090400,103.23,103.23,103.19,103.19
LTCEUR,20250817,090500,103.20,103.21,103.20,103.21
LTCEUR,20250817,090600,103.20,103.20,103.13,103.14
LTCEUR,20250817,090700,103.12,103.28,103.12,103.28
LTCEUR,20250817,090800,103.29,103.37,103.29,103.37
LTCEUR,20250817,090900,103.38,103.46,103.38,103.46
LTCEUR,20250817,091000,103.48,103.63,103.48,103.63
LTCEUR,20250817,091100,103.61,103.67,103.61,103.67
LTCEUR,20250817,091200,103.65,103.71,103.65,103.71
LTCEUR,20250817,091300,103.73,103.78,103.73,103.78
LTCEUR,20250817,091400,103.79,103.79,103.78,103.78
LTCEUR,20250817,091500,103.79,103.83,103.79,103.82
LTCEUR,20250817,091600,103.81,103.98,103.81,103.98
LTCEUR,20250817,091700,103.99,104.00,103.99,103.99
LTCEUR,20250817,091800,103.98,103.98,103.90,103.90
LTCEUR,20250817,091900,103.91,103.92,103.86,103.86
LTCEUR,20250817,092000,103.87,103.89,103.83,103.89
LTCEUR,20250817,092100,103.90,103.90,103.85,103.85
LTCEUR,20250817,092200,103.83,103.85,103.81,103.82
LTCEUR,20250817,092300,103.83,103.85,103.83,103.85
LTCEUR,20250817,092400,103.86,103.87,103.85,103.85
LTCEUR,20250817,092500,103.86,103.91,103.86,103.91
LTCEUR,20250817,092600,103.92,103.92,103.87,103.87
LTCEUR,20250817,092700,103.86,103.86,103.76,103.76
LTCEUR,20250817,092800,103.75,103.76,103.73,103.76
LTCEUR,20250817,092900,103.77,103.78,103.76,103.77
LTCEUR,20250817,093000,103.76,103.77,103.76,103.77
LTCEUR,20250817,093100,103.78,103.83,103.78,103.83
LTCEUR,20250817,093200,103.84,103.84,103.79,103.79
LTCEUR,20250817,093300,103.80,103.80,103.77,103.77
LTCEUR,20250817,093400,103.76,103.81,103.70,103.81
LTCEUR,20250817,093500,103.82,103.96,103.82,103.96
LTCEUR,20250817,093600,103.97,103.99,103.97,103.99
LTCEUR,20250817,093700,104.00,104.10,104.00,104.10
LTCEUR,20250817,093800,104.11,104.11,104.10,104.10
LTCEUR,20250817,093900,104.14,104.24,104.13,104.15
LTCEUR,20250817,094000,104.16,104.23,104.16,104.23
LTCEUR,20250817,094100,104.24,104.30,104.24,104.30
LTCEUR,20250817,094200,104.31,104.47,104.31,104.47
LTCEUR,20250817,094300,104.51,104.58,104.51,104.58
LTCEUR,20250817,094400,104.59,104.62,104.56,104.56
LTCEUR,20250817,094500,104.58,104.70,104.58,104.70
LTCEUR,20250817,094600,104.71,104.71,104.60,104.62
LTCEUR,20250817,094700,104.64,104.71,104.56,104.57
LTCEUR,20250817,094800,104.58,104.65,104.58,104.65
LTCEUR,20250817,094900,104.66,104.71,104.66,104.68
LTCEUR,20250817,095000,104.69,104.69,104.65,104.68
LTCEUR,20250817,095100,104.69,104.76,104.69,104.74
LTCEUR,20250817,095200,104.73,104.73,104.66,104.66
LTCEUR,20250817,095300,104.67,104.70,104.60,104.60
LTCEUR,20250817,095400,104.58,104.69,104.57,104.69
LTCEUR,20250817,095500,104.70,104.70,104.63,104.68
LTCEUR,20250817,095600,104.67,104.67,104.60,104.63
LTCEUR,20250817,095700,104.62,104.62,104.57,104.58
LTCEUR,20250817,095800,104.60,104.60,104.51,104.51
LTCEUR,20250817,095900,104.50,104.51,104.47,104.51
LTCEUR,20250817,100000,104.52,104.56,104.52,104.56
LTCEUR,20250817,100100,104.57,104.60,104.54,104.60
LTCEUR,20250817,100200,104.58,104.58,104.35,104.35
LTCEUR,20250817,100300,104.33,104.41,104.28,104.28
LTCEUR,20250817,100400,104.26,104.44,104.26,104.44
LTCEUR,20250817,100500,104.45,104.54,104.45,104.51
LTCEUR,20250817,100600,104.49,104.53,104.46,104.46
LTCEUR,20250817,100700,104.44,104.44,104.31,104.31
LTCEUR,20250817,100800,104.32,104.32,104.26,104.26
LTCEUR,20250817,100900,104.27,104.27,104.13,104.14
LTCEUR,20250817,101000,104.15,104.17,104.05,104.05
LTCEUR,20250817,101100,104.04,104.08,104.04,104.08
LTCEUR,20250817,101200,104.10,104.19,104.10,104.13
LTCEUR,20250817,101300,104.10,104.10,104.01,104.02
LTCEUR,20250817,101400,104.01,104.01,103.93,103.96
LTCEUR,20250817,101500,103.93,104.01,103.90,103.99
LTCEUR,20250817,101600,103.97,103.97,103.86,103.90
LTCEUR,20250817,101700,103.92,104.04,103.92,104.01
LTCEUR,20250817,101800,104.00,104.00,103.91,103.91
LTCEUR,20250817,101900,103.90,103.90,103.77,103.77
LTCEUR,20250817,102000,103.79,103.87,103.79,103.82
LTCEUR,20250817,102100,103.79,103.79,103.76,103.76
LTCEUR,20250817,102200,103.75,103.75,103.67,103.71
LTCEUR,20250817,102300,103.72,103.79,103.72,103.77
LTCEUR,20250817,102400,103.78,103.79,103.68,103.72
LTCEUR,20250817,102500,103.73,103.76,103.68,103.68
LTCEUR,20250817,102600,103.67,103.67,103.62,103.63
LTCEUR,20250817,102700,103.64,103.69,103.64,103.69
LTCEUR,20250817,102800,103.70,103.73,103.65,103.69
LTCEUR,20250817,102900,103.70,103.70,103.65,103.65
LTCEUR,20250817,103000,103.67,103.72,103.65,103.68
LTCEUR,20250817,103100,103.69,103.75,103.65,103.72
LTCEUR,20250817,103200,103.71,103.71,103.67,103.68
LTCEUR,20250817,103300,103.67,103.72,103.64,103.72
LTCEUR,20250817,103400,103.73,103.76,103.69,103.72
LTCEUR,20250817,103500,103.74,103.78,103.72,103.74
LTCEUR,20250817,103600,103.72,103.75,103.71,103.72
LTCEUR,20250817,103700,103.73,103.79,103.73,103.75
LTCEUR,20250817,103800,103.74,103.82,103.73,103.82
LTCEUR,20250817,103900,103.81,103.85,103.79,103.83
LTCEUR,20250817,104000,103.85,103.85,103.76,103.76
LTCEUR,20250817,104100,103.74,103.79,103.73,103.79
LTCEUR,20250817,104200,103.78,103.78,103.76,103.76
LTCEUR,20250817,104300,103.77,103.77,103.71,103.71
LTCEUR,20250817,104400,103.72,103.73,103.72,103.73
LTCEUR,20250817,104500,103.74,103.74,103.67,103.67
LTCEUR,20250817,104600,103.66,103.78,103.66,103.73
LTCEUR,20250817,104700,103.71,103.71,103.67,103.67
LTCEUR,20250817,104800,103.68,103.70,103.68,103.70
LTCEUR,20250817,104900,103.71,103.75,103.69,103.69
LTCEUR,20250817,105000,103.68,103.68,103.65,103.65
LTCEUR,20250817,105100,103.65,103.71,103.65,103.71
LTCEUR,20250817,105200,103.72,103.99,103.72,103.85
LTCEUR,20250817,105300,103.83,103.90,103.78,103.89
LTCEUR,20250817,105400,103.90,103.99,103.85,103.98
LTCEUR,20250817,105500,103.99,104.02,103.93,104.01
LTCEUR,20250817,105600,104.00,104.00,103.91,103.96
LTCEUR,20250817,105700,103.98,103.99,103.92,103.96
LTCEUR,20250817,105800,103.95,104.05,103.90,104.05
LTCEUR,20250817,105900,104.06,104.08,103.99,103.99
LTCEUR,20250817,110000,103.98,103.98,103.92,103.94
LTCEUR,20250817,110100,103.93,103.96,103.90,103.96
LTCEUR,20250817,110200,103.93,103.93,103.84,103.85
LTCEUR,20250817,110300,103.84,103.91,103.83,103.85
LTCEUR,20250817,110400,103.83,103.94,103.83,103.94
LTCEUR,20250817,110500,103.93,104.02,103.93,103.99
LTCEUR,20250817,110600,103.97,103.97,103.88,103.92
LTCEUR,20250817,110700,103.91,103.91,103.82,103.82
LTCEUR,20250817,110800,103.81,103.82,103.79,103.79
LTCEUR,20250817,110900,103.80,103.82,103.77,103.79
LTCEUR,20250817,111000,103.80,103.81,103.79,103.80
LTCEUR,20250817,111100,103.81,103.81,103.73,103.77
LTCEUR,20250817,111200,103.78,103.85,103.78,103.85
LTCEUR,20250817,111300,103.84,103.84,103.81,103.81
LTCEUR,20250817,111400,103.79,103.88,103.77,103.87
LTCEUR,20250817,111500,103.88,103.90,103.85,103.85
LTCEUR,20250817,111600,103.83,103.83,103.74,103.74
LTCEUR,20250817,111700,103.73,103.79,103.73,103.76
LTCEUR,20250817,111800,103.77,103.81,103.77,103.78
LTCEUR,20250817,111900,103.77,103.77,103.73,103.73
LTCEUR,20250817,112000,103.74,103.76,103.74,103.75
LTCEUR,20250817,112100,103.76,103.80,103.73,103.73
LTCEUR,20250817,112200,103.71,103.71,103.65,103.69
LTCEUR,20250817,112300,103.70,103.79,103.70,103.72
LTCEUR,20250817,112400,103.74,103.81,103.74,103.81
LTCEUR,20250817,112500,103.80,103.80,103.79,103.79
LTCEUR,20250817,112600,103.79,103.79,103.74,103.75
LTCEUR,20250817,112700,103.74,103.74,103.68,103.74
LTCEUR,20250817,112800,103.73,103.74,103.72,103.74
LTCEUR,20250817,112900,103.74,103.80,103.73,103.79
LTCEUR,20250817,113000,103.78,103.81,103.78,103.79
LTCEUR,20250817,113100,103.80,103.86,103.80,103.85
LTCEUR,20250817,113200,103.84,103.84,103.82,103.83
LTCEUR,20250817,113300,103.84,103.84,103.71,103.71
LTCEUR,20250817,113400,103.72,103.73,103.71,103.73
LTCEUR,20250817,113500,103.74,103.74,103.68,103.72
LTCEUR,20250817,113600,103.73,103.73,103.65,103.65
LTCEUR,20250817,113700,103.64,103.64,103.49,103.49
LTCEUR,20250817,113800,103.50,103.64,103.50,103.64
LTCEUR,20250817,113900,103.66,103.67,103.65,103.65
LTCEUR,20250817,114000,103.66,103.69,103.63,103.69
LTCEUR,20250817,114100,103.68,103.68,103.61,103.62
LTCEUR,20250817,114200,103.63,103.63,103.57,103.58
LTCEUR,20250817,114300,103.59,103.66,103.59,103.60
LTCEUR,20250817,114400,103.61,103.63,103.61,103.61
LTCEUR,20250817,114500,103.62,103.72,103.62,103.71
LTCEUR,20250817,114600,103.72,103.74,103.72,103.74
LTCEUR,20250817,114700,103.72,103.72,103.68,103.71
LTCEUR,20250817,114800,103.70,103.70,103.65,103.68
LTCEUR,20250817,114900,103.67,103.67,103.61,103.63
LTCEUR,20250817,115000,103.62,103.76,103.61,103.76
LTCEUR,20250817,115100,103.77,103.89,103.77,103.89
LTCEUR,20250817,115200,103.90,103.92,103.87,103.88
LTCEUR,20250817,115300,103.87,103.87,103.82,103.84
LTCEUR,20250817,115400,103.85,103.90,103.84,103.90
LTCEUR,20250817,115500,103.89,103.94,103.88,103.94
LTCEUR,20250817,115600,103.95,104.00,103.95,104.00
LTCEUR,20250817,115700,103.99,103.99,103.90,103.91
LTCEUR,20250817,115800,103.92,103.93,103.90,103.92
LTCEUR,20250817,115900,103.91,103.91,103.85,103.88
LTCEUR,20250817,120000,103.89,103.90,103.89,103.90
LTCEUR,20250817,120100,103.91,103.94,103.91,103.94
LTCEUR,20250817,120200,103.96,104.00,103.96,103.98
LTCEUR,20250817,120300,103.99,104.06,103.99,104.06
LTCEUR,20250817,120400,104.05,104.12,104.04,104.12
LTCEUR,20250817,120500,104.11,104.11,104.04,104.07
LTCEUR,20250817,120600,104.06,104.06,104.03,104.04
LTCEUR,20250817,120700,104.03,104.03,103.92,103.92
LTCEUR,20250817,120800,103.90,103.90,103.71,103.71
LTCEUR,20250817,120900,103.72,103.74,103.66,103.66
LTCEUR,20250817,121000,103.65,103.65,103.62,103.63
LTCEUR,20250817,121100,103.62,103.62,103.58,103.60
LTCEUR,20250817,121200,103.61,103.61,103.57,103.57
LTCEUR,20250817,121300,103.58,103.60,103.53,103.53
LTCEUR,20250817,121400,103.54,103.55,103.52,103.53
LTCEUR,20250817,121500,103.52,103.53,103.51,103.53
LTCEUR,20250817,121600,103.55,103.59,103.55,103.57
LTCEUR,20250817,121700,103.58,103.62,103.57,103.62
LTCEUR,20250817,121800,103.65,103.68,103.65,103.67
LTCEUR,20250817,121900,103.68,103.68,103.66,103.68
LTCEUR,20250817,122000,103.69,103.73,103.69,103.71
LTCEUR,20250817,122100,103.72,103.73,103.64,103.65
LTCEUR,20250817,122200,103.66,103.71,103.65,103.71
LTCEUR,20250817,122300,103.70,103.71,103.68,103.71
LTCEUR,20250817,122400,103.69,103.69,103.61,103.65
LTCEUR,20250817,122500,103.67,103.76,103.67,103.76
LTCEUR,20250817,122600,103.74,103.74,103.67,103.69
LTCEUR,20250817,122700,103.70,103.73,103.65,103.68
LTCEUR,20250817,122800,103.69,103.71,103.69,103.69
LTCEUR,20250817,122900,103.70,103.71,103.66,103.66
LTCEUR,20250817,123000,103.65,103.65,103.54,103.54
LTCEUR,20250817,123100,103.50,103.50,103.40,103.46
LTCEUR,20250817,123200,103.47,103.52,103.46,103.51
LTCEUR,20250817,123300,103.53,103.65,103.53,103.65
LTCEUR,20250817,123400,103.64,103.64,103.62,103.62
LTCEUR,20250817,123500,103.63,103.69,103.63,103.68
LTCEUR,20250817,123600,103.67,103.67,103.52,103.52
LTCEUR,20250817,123700,103.51,103.53,103.50,103.52
LTCEUR,20250817,123800,103.51,103.52,103.49,103.52
LTCEUR,20250817,123900,103.51,103.56,103.49,103.54
LTCEUR,20250817,124000,103.55,103.60,103.54,103.60
LTCEUR,20250817,124100,103.58,103.58,103.57,103.58
LTCEUR,20250817,124200,103.60,103.60,103.56,103.56
LTCEUR,20250817,124300,103.55,103.60,103.55,103.60
LTCEUR,20250817,124400,103.61,103.63,103.61,103.63
LTCEUR,20250817,124500,103.62,103.62,103.60,103.62
LTCEUR,20250817,124600,103.63,103.63,103.54,103.56
LTCEUR,20250817,124700,103.55,103.57,103.53,103.56
LTCEUR,20250817,124800,103.55,103.57,103.54,103.57
LTCEUR,20250817,124900,103.58,103.65,103.58,103.65
LTCEUR,20250817,125000,103.66,103.66,103.60,103.60
LTCEUR,20250817,125100,103.59,103.63,103.58,103.60
LTCEUR,20250817,125200,103.59,103.59,103.57,103.58
LTCEUR,20250817,125300,103.57,103.58,103.57,103.57
LTCEUR,20250817,125400,103.56,103.61,103.54,103.61
LTCEUR,20250817,125500,103.64,103.69,103.64,103.68
LTCEUR,20250817,125600,103.67,103.73,103.67,103.70
LTCEUR,20250817,125700,103.68,103.68,103.65,103.68
LTCEUR,20250817,125800,103.69,103.73,103.69,103.73
LTCEUR,20250817,125900,103.71,103.73,103.69,103.73
LTCEUR,20250817,130000,103.72,103.75,103.71,103.75
LTCEUR,20250817,130100,103.74,103.78,103.73,103.75
LTCEUR,20250817,130200,103.73,103.73,103.65,103.65
LTCEUR,20250817,130300,103.64,103.67,103.63,103.67
LTCEUR,20250817,130400,103.68,103.68,103.66,103.67
LTCEUR,20250817,130500,103.66,103.67,103.63,103.63
LTCEUR,20250817,130600,103.64,103.64,103.60,103.60
LTCEUR,20250817,130700,103.59,103.59,103.54,103.57
LTCEUR,20250817,130800,103.58,103.62,103.58,103.60
LTCEUR,20250817,130900,103.61,103.68,103.61,103.63
LTCEUR,20250817,131000,103.62,103.62,103.61,103.61
LTCEUR,20250817,131100,103.60,103.67,103.60,103.67
LTCEUR,20250817,131200,103.68,103.68,103.62,103.63
LTCEUR,20250817,131300,103.62,103.62,103.60,103.60
LTCEUR,20250817,131400,103.61,103.68,103.61,103.65
LTCEUR,20250817,131500,103.66,103.68,103.64,103.65
LTCEUR,20250817,131600,103.64,103.65,103.62,103.62
LTCEUR,20250817,131700,103.60,103.60,103.54,103.57
LTCEUR,20250817,131800,103.56,103.57,103.49,103.49
LTCEUR,20250817,131900,103.50,103.60,103.49,103.60
LTCEUR,20250817,132000,103.62,103.62,103.57,103.57
LTCEUR,20250817,132100,103.58,103.65,103.58,103.64
LTCEUR,20250817,132200,103.63,103.72,103.62,103.72
LTCEUR,20250817,132300,103.75,103.79,103.74,103.75
LTCEUR,20250817,132400,103.76,103.76,103.74,103.74
LTCEUR,20250817,132500,103.75,103.84,103.75,103.84
LTCEUR,20250817,132600,103.85,103.85,103.78,103.82
LTCEUR,20250817,132700,103.81,103.81,103.76,103.77
LTCEUR,20250817,132800,103.76,103.78,103.76,103.78
LTCEUR,20250817,132900,103.79,103.81,103.76,103.76
LTCEUR,20250817,133000,103.77,103.81,103.77,103.79
LTCEUR,20250817,133100,103.77,103.82,103.75,103.82
LTCEUR,20250817,133200,103.81,103.82,103.81,103.82
LTCEUR,20250817,133300,103.82,103.88,103.82,103.88
LTCEUR,20250817,133400,103.86,103.86,103.81,103.82
LTCEUR,20250817,133500,103.81,103.81,103.72,103.72
LTCEUR,20250817,133600,103.71,103.73,103.63,103.68
LTCEUR,20250817,133700,103.69,103.74,103.67,103.74
LTCEUR,20250817,133800,103.73,103.77,103.71,103.77
LTCEUR,20250817,133900,103.78,103.83,103.78,103.83
LTCEUR,20250817,134000,103.82,103.83,103.81,103.81
LTCEUR,20250817,134100,103.82,103.82,103.81,103.81
LTCEUR,20250817,134200,103.82,103.84,103.82,103.82
LTCEUR,20250817,134300,103.81,103.83,103.81,103.83
LTCEUR,20250817,134400,103.82,103.85,103.82,103.82
LTCEUR,20250817,134500,103.83,103.84,103.82,103.84
LTCEUR,20250817,134600,103.83,103.85,103.82,103.82
LTCEUR,20250817,134700,103.81,103.82,103.79,103.82
LTCEUR,20250817,134800,103.81,103.81,103.79,103.81
LTCEUR,20250817,134900,103.79,104.07,103.76,104.03
LTCEUR,20250817,135000,104.02,104.10,104.01,104.09
LTCEUR,20250817,135100,104.08,104.09,104.06,104.06
LTCEUR,20250817,135200,104.07,104.10,104.07,104.10
LTCEUR,20250817,135300,104.11,104.13,104.11,104.13
LTCEUR,20250817,135400,104.14,104.17,104.14,104.14
LTCEUR,20250817,135500,104.13,104.13,104.07,104.07
LTCEUR,20250817,135600,104.08,104.08,104.06,104.06
LTCEUR,20250817,135700,104.05,104.05,104.04,104.04
LTCEUR,20250817,135800,104.06,104.09,104.06,104.09
LTCEUR,20250817,135900,104.10,104.13,104.10,104.13
LTCEUR,20250817,140000,104.12,104.12,104.10,104.10
LTCEUR,20250817,140100,104.10,104.10,104.07,104.07
LTCEUR,20250817,140200,104.06,104.06,103.96,103.96
LTCEUR,20250817,140300,103.94,103.94,103.85,103.85
LTCEUR,20250817,140400,103.84,103.87,103.84,103.87
LTCEUR,20250817,140500,103.88,103.93,103.88,103.93
LTCEUR,20250817,140600,103.94,103.94,103.93,103.93
LTCEUR,20250817,140700,103.92,103.95,103.92,103.93
LTCEUR,20250817,140800,103.92,103.92,103.84,103.85
LTCEUR,20250817,140900,103.87,103.90,103.85,103.85
LTCEUR,20250817,141000,103.84,103.85,103.82,103.85
LTCEUR,20250817,141100,103.87,103.93,103.87,103.93
LTCEUR,20250817,141200,103.94,104.00,103.90,103.90
LTCEUR,20250817,141300,103.89,103.90,103.88,103.89
LTCEUR,20250817,141400,103.88,103.88,103.85,103.85
LTCEUR,20250817,141500,103.84,103.84,103.83,103.83
LTCEUR,20250817,141600,103.84,103.86,103.82,103.82
LTCEUR,20250817,141700,103.81,103.82,103.76,103.80
LTCEUR,20250817,141800,103.79,103.90,103.78,103.90
LTCEUR,20250817,141900,103.89,103.89,103.81,103.81
LTCEUR,20250817,142000,103.82,103.84,103.79,103.84
LTCEUR,20250817,142100,103.83,103.87,103.81,103.87
LTCEUR,20250817,142200,103.88,103.90,103.85,103.85
LTCEUR,20250817,142300,103.84,103.99,103.83,103.99
LTCEUR,20250817,142400,104.00,104.06,103.99,104.04
LTCEUR,20250817,142500,104.06,104.10,104.06,104.10
LTCEUR,20250817,142600,104.11,104.18,104.11,104.15
LTCEUR,20250817,142700,104.14,104.14,103.98,103.98
LTCEUR,20250817,142800,103.99,104.04,103.99,104.02
LTCEUR,20250817,142900,104.01,104.01,103.95,103.97
LTCEUR,20250817,143000,104.00,104.01,104.00,104.01
LTCEUR,20250817,143100,104.02,104.02,103.94,103.95
LTCEUR,20250817,143200,103.94,104.01,103.94,104.00
LTCEUR,20250817,143300,104.01,104.07,104.01,104.07
LTCEUR,20250817,143400,104.08,104.11,104.04,104.04
LTCEUR,20250817,143500,104.03,104.08,104.03,104.03
LTCEUR,20250817,143600,104.04,104.12,104.04,104.12
LTCEUR,20250817,143700,104.10,104.10,104.03,104.07
LTCEUR,20250817,143800,104.05,104.07,104.00,104.07
LTCEUR,20250817,143900,104.08,104.10,104.04,104.04
LTCEUR,20250817,144000,104.03,104.03,103.97,103.98
LTCEUR,20250817,144100,103.99,103.99,103.98,103.99
LTCEUR,20250817,144200,103.98,103.99,103.95,103.96
LTCEUR,20250817,144300,103.94,104.01,103.90,103.90
LTCEUR,20250817,144400,103.89,103.90,103.85,103.85
LTCEUR,20250817,144500,103.86,103.90,103.82,103.82
LTCEUR,20250817,144600,103.83,103.84,103.80,103.81
LTCEUR,20250817,144700,103.79,103.81,103.71,103.71
LTCEUR,20250817,144800,103.70,103.71,103.69,103.69
LTCEUR,20250817,144900,103.68,103.70,103.67,103.67
LTCEUR,20250817,145000,103.65,103.65,103.65,103.65
LTCEUR,20250817,145100,103.65,103.65,103.59,103.61
LTCEUR,20250817,145200,103.62,103.72,103.62,103.68
LTCEUR,20250817,145300,103.66,103.66,103.62,103.63
LTCEUR,20250817,145400,103.62,103.62,103.60,103.60
LTCEUR,20250817,145500,103.61,103.65,103.61,103.62
LTCEUR,20250817,145600,103.61,103.65,103.61,103.64
LTCEUR,20250817,145700,103.62,103.62,103.54,103.58
LTCEUR,20250817,145800,103.59,103.62,103.54,103.56
LTCEUR,20250817,145900,103.57,103.57,103.54,103.54
LTCEUR,20250817,150000,103.56,103.61,103.56,103.60
LTCEUR,20250817,150100,103.61,103.69,103.61,103.68
LTCEUR,20250817,150200,103.67,103.67,103.62,103.63
LTCEUR,20250817,150300,103.60,103.60,103.55,103.56
LTCEUR,20250817,150400,103.57,103.57,103.54,103.54
LTCEUR,20250817,150500,103.53,103.54,103.50,103.52
LTCEUR,20250817,150600,103.54,103.59,103.54,103.58
LTCEUR,20250817,150700,103.59,103.62,103.55,103.56
LTCEUR,20250817,150800,103.55,103.56,103.54,103.56
LTCEUR,20250817,150900,103.55,103.55,103.44,103.50
LTCEUR,20250817,151000,103.49,103.54,103.49,103.54
LTCEUR,20250817,151100,103.53,103.55,103.52,103.52
LTCEUR,20250817,151200,103.53,103.54,103.53,103.54
LTCEUR,20250817,151300,103.53,103.54,103.50,103.51
LTCEUR,20250817,151400,103.53,103.57,103.53,103.55
LTCEUR,20250817,151500,103.54,103.55,103.51,103.51
LTCEUR,20250817,151600,103.53,103.55,103.53,103.54
LTCEUR,20250817,151700,103.55,103.68,103.55,103.68
LTCEUR,20250817,151800,103.69,103.70,103.51,103.58
LTCEUR,20250817,151900,103.57,103.57,103.54,103.55
LTCEUR,20250817,152000,103.56,103.57,103.56,103.57
LTCEUR,20250817,152100,103.58,103.61,103.52,103.60
LTCEUR,20250817,152200,103.58,103.58,103.52,103.52
LTCEUR,20250817,152300,103.53,103.57,103.52,103.57
LTCEUR,20250817,152400,103.60,103.68,103.60,103.68
LTCEUR,20250817,152500,103.67,103.67,103.65,103.65
LTCEUR,20250817,152600,103.64,103.68,103.64,103.66
LTCEUR,20250817,152700,103.67,103.74,103.66,103.66
LTCEUR,20250817,152800,103.64,103.64,103.60,103.61
LTCEUR,20250817,152900,103.62,103.62,103.58,103.59
LTCEUR,20250817,153000,103.61,103.65,103.61,103.63
LTCEUR,20250817,153100,103.62,103.64,103.60,103.60
LTCEUR,20250817,153200,103.61,103.62,103.54,103.58
LTCEUR,20250817,153300,103.59,103.60,103.57,103.57
LTCEUR,20250817,153400,103.56,103.56,103.48,103.48
LTCEUR,20250817,153500,103.49,103.63,103.49,103.63
LTCEUR,20250817,153600,103.65,103.74,103.65,103.74
LTCEUR,20250817,153700,103.75,103.79,103.74,103.74
LTCEUR,20250817,153800,103.76,103.76,103.65,103.71
LTCEUR,20250817,153900,103.70,103.73,103.67,103.67
LTCEUR,20250817,154000,103.68,103.68,103.67,103.68
LTCEUR,20250817,154100,103.69,103.72,103.69,103.72
LTCEUR,20250817,154200,103.73,103.79,103.73,103.79
LTCEUR,20250817,154300,103.78,103.82,103.77,103.81
LTCEUR,20250817,154400,103.80,103.80,103.64,103.69
LTCEUR,20250817,154500,103.71,103.71,103.65,103.66
LTCEUR,20250817,154600,103.68,103.82,103.68,103.82
LTCEUR,20250817,154700,103.79,103.79,103.71,103.71
LTCEUR,20250817,154800,103.69,103.69,103.68,103.68
LTCEUR,20250817,154900,103.68,103.72,103.68,103.72
LTCEUR,20250817,155000,103.71,103.75,103.68,103.75
LTCEUR,20250817,155100,103.74,103.74,103.67,103.71
LTCEUR,20250817,155200,103.69,103.71,103.69,103.71
LTCEUR,20250817,155300,103.70,103.76,103.69,103.71
LTCEUR,20250817,155400,103.69,103.71,103.60,103.71
LTCEUR,20250817,155500,103.70,103.71,103.68,103.71
LTCEUR,20250817,155600,103.70,103.71,103.68,103.71
LTCEUR,20250817,155700,103.72,103.76,103.71,103.71
LTCEUR,20250817,155800,103.72,103.72,103.67,103.68
LTCEUR,20250817,155900,103.67,103.67,103.62,103.62
LTCEUR,20250817,160000,103.60,103.61,103.60,103.61
LTCEUR,20250817,160100,103.62,103.63,103.58,103.59
LTCEUR,20250817,160200,103.58,103.58,103.38,103.40
LTCEUR,20250817,160300,103.39,103.54,103.39,103.51
LTCEUR,20250817,160400,103.50,103.50,103.46,103.46
LTCEUR,20250817,160500,103.45,103.46,103.41,103.41
LTCEUR,20250817,160600,103.42,103.43,103.38,103.38
LTCEUR,20250817,160700,103.37,103.46,103.37,103.43
LTCEUR,20250817,160800,103.42,103.45,103.39,103.43
LTCEUR,20250817,160900,103.44,103.45,103.43,103.43
LTCEUR,20250817,161000,103.44,103.44,103.40,103.40
LTCEUR,20250817,161100,103.39,103.41,103.38,103.40
LTCEUR,20250817,161200,103.39,103.39,103.29,103.30
LTCEUR,20250817,161300,103.29,103.29,103.21,103.21
LTCEUR,20250817,161400,103.19,103.24,103.16,103.24
LTCEUR,20250817,161500,103.23,103.24,103.23,103.24
LTCEUR,20250817,161600,103.23,103.23,103.15,103.15
LTCEUR,20250817,161700,103.16,103.19,103.15,103.18
LTCEUR,20250817,161800,103.17,103.17,103.14,103.15
LTCEUR,20250817,161900,103.16,103.16,103.13,103.13
LTCEUR,20250817,162000,103.14,103.14,102.82,102.83
LTCEUR,20250817,162100,102.82,102.85,102.75,102.75
LTCEUR,20250817,162200,102.74,102.74,102.65,102.69
LTCEUR,20250817,162300,102.71,102.73,102.68,102.69
LTCEUR,20250817,162400,102.71,102.81,102.71,102.79
LTCEUR,20250817,162500,102.78,102.78,102.72,102.75
LTCEUR,20250817,162600,102.74,102.86,102.74,102.79
LTCEUR,20250817,162700,102.76,102.76,102.69,102.69
LTCEUR,20250817,162800,102.70,102.82,102.70,102.82
LTCEUR,20250817,162900,102.85,103.05,102.85,103.05
LTCEUR,20250817,163000,103.04,103.04,102.96,102.97
LTCEUR,20250817,163100,102.98,103.01,102.98,102.99
LTCEUR,20250817,163200,103.00,103.00,102.93,102.95
LTCEUR,20250817,163300,102.96,102.96,102.93,102.95
LTCEUR,20250817,163400,102.96,102.96,102.93,102.94
LTCEUR,20250817,163500,102.96,103.01,102.96,103.01
LTCEUR,20250817,163600,103.00,103.00,102.91,102.91
LTCEUR,20250817,163700,102.90,103.01,102.90,102.99
LTCEUR,20250817,163800,102.96,103.07,102.94,103.07
LTCEUR,20250817,163900,103.08,103.21,103.08,103.21
LTCEUR,20250817,164000,103.19,103.19,103.12,103.17
LTCEUR,20250817,164100,103.16,103.25,103.16,103.25
LTCEUR,20250817,164200,103.26,103.29,103.24,103.28
LTCEUR,20250817,164300,103.29,103.33,103.29,103.32
LTCEUR,20250817,164400,103.33,103.34,103.32,103.32
LTCEUR,20250817,164500,103.33,103.35,103.32,103.32
LTCEUR,20250817,164600,103.33,103.38,103.33,103.38
LTCEUR,20250817,164700,103.40,103.47,103.38,103.39
LTCEUR,20250817,164800,103.38,103.45,103.35,103.45
LTCEUR,20250817,164900,103.46,103.48,103.43,103.44
LTCEUR,20250817,165000,103.43,103.43,103.39,103.39
LTCEUR,20250817,165100,103.38,103.43,103.36,103.40
LTCEUR,20250817,165200,103.39,103.39,103.33,103.33
LTCEUR,20250817,165300,103.32,103.36,103.32,103.32
LTCEUR,20250817,165400,103.33,103.33,103.29,103.33
LTCEUR,20250817,165500,103.32,103.36,103.32,103.36
LTCEUR,20250817,165600,103.37,103.40,103.35,103.35
LTCEUR,20250817,165700,103.36,103.36,103.32,103.32
LTCEUR,20250817,165800,103.31,103.33,103.26,103.33
LTCEUR,20250817,165900,103.34,103.38,103.34,103.38
LTCEUR,20250817,170000,103.39,103.45,103.39,103.45
LTCEUR,20250817,170100,103.46,103.46,103.41,103.41
LTCEUR,20250817,170200,103.40,103.42,103.37,103.42
LTCEUR,20250817,170300,103.43,103.44,103.40,103.40
LTCEUR,20250817,170400,103.39,103.44,103.38,103.44
LTCEUR,20250817,170500,103.46,103.48,103.46,103.47
LTCEUR,20250817,170600,103.48,103.48,103.44,103.46
LTCEUR,20250817,170700,103.47,103.48,103.37,103.37
LTCEUR,20250817,170800,103.38,103.48,103.38,103.46
LTCEUR,20250817,170900,103.47,103.52,103.47,103.52
LTCEUR,20250817,171000,103.54,103.67,103.54,103.67
LTCEUR,20250817,171100,103.68,103.68,103.67,103.68
LTCEUR,20250817,171200,103.69,103.73,103.69,103.73
LTCEUR,20250817,171300,103.74,103.75,103.68,103.68
LTCEUR,20250817,171400,103.66,103.66,103.60,103.65
LTCEUR,20250817,171500,103.64,103.65,103.62,103.65
LTCEUR,20250817,171600,103.67,103.73,103.67,103.70
LTCEUR,20250817,171700,103.69,103.69,103.59,103.60
LTCEUR,20250817,171800,103.61,103.63,103.60,103.60
LTCEUR,20250817,171900,103.58,103.60,103.50,103.50
LTCEUR,20250817,172000,103.49,103.51,103.37,103.37
LTCEUR,20250817,172100,103.38,103.44,103.37,103.44
LTCEUR,20250817,172200,103.45,103.51,103.45,103.51
LTCEUR,20250817,172300,103.50,103.51,103.48,103.51
LTCEUR,20250817,172400,103.52,103.56,103.49,103.49
LTCEUR,20250817,172500,103.48,103.51,103.48,103.49
LTCEUR,20250817,172600,103.48,103.63,103.48,103.62
LTCEUR,20250817,172700,103.61,103.61,103.57,103.58
LTCEUR,20250817,172800,103.60,103.71,103.60,103.66
LTCEUR,20250817,172900,103.65,103.67,103.62,103.65
LTCEUR,20250817,173000,103.67,103.72,103.67,103.72
LTCEUR,20250817,173100,103.74,103.74,103.67,103.73
LTCEUR,20250817,173200,103.71,103.73,103.67,103.68
LTCEUR,20250817,173300,103.67,103.69,103.62,103.69
LTCEUR,20250817,173400,103.68,103.69,103.65,103.67
LTCEUR,20250817,173500,103.68,103.69,103.56,103.63
LTCEUR,20250817,173600,103.64,103.74,103.64,103.74
LTCEUR,20250817,173700,103.75,103.77,103.73,103.77
LTCEUR,20250817,173800,103.78,103.81,103.76,103.81
LTCEUR,20250817,173900,103.82,103.86,103.81,103.86
LTCEUR,20250817,174000,103.85,103.88,103.85,103.88
LTCEUR,20250817,174100,103.89,104.04,103.89,104.04
LTCEUR,20250817,174200,104.05,104.05,103.97,104.01
LTCEUR,20250817,174300,104.00,104.00,103.96,103.98
LTCEUR,20250817,174400,103.97,103.97,103.91,103.93
LTCEUR,20250817,174500,103.94,103.94,103.93,103.93
LTCEUR,20250817,174600,103.92,103.92,103.82,103.85
LTCEUR,20250817,174700,103.87,103.89,103.84,103.89
LTCEUR,20250817,174800,103.90,103.90,103.82,103.84
LTCEUR,20250817,174900,103.85,103.85,103.80,103.80
LTCEUR,20250817,175000,103.79,103.85,103.77,103.77
LTCEUR,20250817,175100,103.76,103.76,103.67,103.69
LTCEUR,20250817,175200,103.71,103.79,103.71,103.78
LTCEUR,20250817,175300,103.79,103.89,103.79,103.85
LTCEUR,20250817,175400,103.82,103.88,103.82,103.83
LTCEUR,20250817,175500,103.82,103.83,103.81,103.81
LTCEUR,20250817,175600,103.80,103.88,103.79,103.87
LTCEUR,20250817,175700,103.85,103.90,103.85,103.89
LTCEUR,20250817,175800,103.88,103.88,103.85,103.86
LTCEUR,20250817,175900,103.85,103.95,103.85,103.95
LTCEUR,20250817,180000,103.96,104.03,103.96,104.03
LTCEUR,20250817,180100,104.04,104.08,104.04,104.06
LTCEUR,20250817,180200,104.07,104.08,104.07,104.08
LTCEUR,20250817,180300,104.07,104.13,104.00,104.04
LTCEUR,20250817,180400,104.06,104.06,103.86,103.89
LTCEUR,20250817,180500,103.90,104.10,103.90,104.10
LTCEUR,20250817,180600,104.09,104.38,104.07,104.36
LTCEUR,20250817,180700,104.35,104.57,104.35,104.56
LTCEUR,20250817,180800,104.54,104.54,104.40,104.40
LTCEUR,20250817,180900,104.41,104.41,104.32,104.32
LTCEUR,20250817,181000,104.34,104.51,104.34,104.49
LTCEUR,20250817,181100,104.48,104.48,104.38,104.43
LTCEUR,20250817,181200,104.44,104.51,104.43,104.51
LTCEUR,20250817,181300,104.52,104.52,104.41,104.41
LTCEUR,20250817,181400,104.40,104.40,104.16,104.16
LTCEUR,20250817,181500,104.12,104.17,104.01,104.07
LTCEUR,20250817,181600,104.08,104.09,103.83,103.83
LTCEUR,20250817,181700,103.82,103.82,103.60,103.69
LTCEUR,20250817,181800,103.71,103.82,103.71,103.71
LTCEUR,20250817,181900,103.69,103.69,103.60,103.61
LTCEUR,20250817,182000,103.60,103.75,103.58,103.68
LTCEUR,20250817,182100,103.67,103.72,103.61,103.65
LTCEUR,20250817,182200,103.67,103.76,103.67,103.69
LTCEUR,20250817,182300,103.68,103.68,103.58,103.58
LTCEUR,20250817,182400,103.60,103.70,103.60,103.70
LTCEUR,20250817,182500,103.72,103.75,103.69,103.69
LTCEUR,20250817,182600,103.68,103.72,103.64,103.68
LTCEUR,20250817,182700,103.70,103.72,103.65,103.68
LTCEUR,20250817,182800,103.67,103.67,103.54,103.55
LTCEUR,20250817,182900,103.56,103.61,103.44,103.44
LTCEUR,20250817,183000,103.45,103.56,103.44,103.56
LTCEUR,20250817,183100,103.55,103.55,103.28,103.37
LTCEUR,20250817,183200,103.34,103.45,103.34,103.35
LTCEUR,20250817,183300,103.34,103.42,103.34,103.40
LTCEUR,20250817,183400,103.41,103.48,103.37,103.48
LTCEUR,20250817,183500,103.49,103.49,103.38,103.38
LTCEUR,20250817,183600,103.40,103.46,103.35,103.35
LTCEUR,20250817,183700,103.36,103.40,102.96,102.96
LTCEUR,20250817,183800,102.93,103.08,102.93,103.08
LTCEUR,20250817,183900,103.07,103.07,103.03,103.05
LTCEUR,20250817,184000,103.04,103.10,103.03,103.07
LTCEUR,20250817,184100,103.08,103.12,103.07,103.07
LTCEUR,20250817,184200,103.08,103.15,103.07,103.15
LTCEUR,20250817,184300,103.16,103.19,103.16,103.19
LTCEUR,20250817,184400,103.20,103.21,103.15,103.15
LTCEUR,20250817,184500,103.17,103.18,103.16,103.17
LTCEUR,20250817,184600,103.18,103.18,103.13,103.13
LTCEUR,20250817,184700,103.12,103.21,103.11,103.21
LTCEUR,20250817,184800,103.22,103.22,103.15,103.18
LTCEUR,20250817,184900,103.19,103.19,103.13,103.15
LTCEUR,20250817,185000,103.16,103.18,103.16,103.16
LTCEUR,20250817,185100,103.15,103.23,103.15,103.21
LTCEUR,20250817,185200,103.23,103.24,103.10,103.10
LTCEUR,20250817,185300,103.08,103.08,102.83,102.99
LTCEUR,20250817,185400,102.98,103.01,102.94,102.98
LTCEUR,20250817,185500,103.00,103.03,102.97,102.99
LTCEUR,20250817,185600,102.98,103.07,102.98,103.07
LTCEUR,20250817,185700,103.06,103.06,103.02,103.02
LTCEUR,20250817,185800,103.01,103.01,102.96,102.96
LTCEUR,20250817,185900,102.97,102.99,102.93,102.93
LTCEUR,20250817,190000,102.92,102.93,102.90,102.92
LTCEUR,20250817,190100,102.93,102.94,102.85,102.88
LTCEUR,20250817,190200,102.87,102.98,102.86,102.96
LTCEUR,20250817,190300,102.95,103.03,102.95,102.98
LTCEUR,20250817,190400,102.99,103.06,102.99,103.06
LTCEUR,20250817,190500,103.07,103.15,103.07,103.15
LTCEUR,20250817,190600,103.16,103.19,103.15,103.17
LTCEUR,20250817,190700,103.16,103.16,103.09,103.10
LTCEUR,20250817,190800,103.11,103.21,103.10,103.21
LTCEUR,20250817,190900,103.19,103.19,103.13,103.18
LTCEUR,20250817,191000,103.17,103.17,103.08,103.09
LTCEUR,20250817,191100,103.10,103.10,103.04,103.09
LTCEUR,20250817,191200,103.10,103.14,103.07,103.07
LTCEUR,20250817,191300,103.06,103.07,103.06,103.06
LTCEUR,20250817,191400,103.05,103.05,103.02,103.02
LTCEUR,20250817,191500,103.01,103.01,102.99,103.01
LTCEUR,20250817,191600,103.02,103.04,102.90,102.90
LTCEUR,20250817,191700,102.89,102.93,102.87,102.92
LTCEUR,20250817,191800,102.93,102.98,102.88,102.90
LTCEUR,20250817,191900,102.91,103.01,102.91,103.01
LTCEUR,20250817,192000,103.02,103.04,102.95,102.99
LTCEUR,20250817,192100,103.00,103.10,103.00,103.03
LTCEUR,20250817,192200,103.04,103.10,103.04,103.10
LTCEUR,20250817,192300,103.09,103.17,103.08,103.17
LTCEUR,20250817,192400,103.15,103.21,103.14,103.21
LTCEUR,20250817,192500,103.23,103.28,103.21,103.28
LTCEUR,20250817,192600,103.29,103.40,103.29,103.40
LTCEUR,20250817,192700,103.39,103.42,103.38,103.42
LTCEUR,20250817,192800,103.43,103.45,103.40,103.40
LTCEUR,20250817,192900,103.39,103.44,103.39,103.44
LTCEUR,20250817,193000,103.45,103.45,103.40,103.43
LTCEUR,20250817,193100,103.44,103.49,103.44,103.49
LTCEUR,20250817,193200,103.50,103.56,103.50,103.54
LTCEUR,20250817,193300,103.52,103.52,103.46,103.46
LTCEUR,20250817,193400,103.44,103.46,103.43,103.44
LTCEUR,20250817,193500,103.45,103.49,103.45,103.49
LTCEUR,20250817,193600,103.48,103.48,103.44,103.46
LTCEUR,20250817,193700,103.47,103.49,103.43,103.47
LTCEUR,20250817,193800,103.46,103.46,103.39,103.40
LTCEUR,20250817,193900,103.39,103.43,103.38,103.41
LTCEUR,20250817,194000,103.39,103.39,103.35,103.38
LTCEUR,20250817,194100,103.37,103.38,103.36,103.38
LTCEUR,20250817,194200,103.37,103.37,103.30,103.31
LTCEUR,20250817,194300,103.32,103.42,103.32,103.42
LTCEUR,20250817,194400,103.43,103.49,103.43,103.49
LTCEUR,20250817,194500,103.47,103.47,103.44,103.45
LTCEUR,20250817,194600,103.44,103.44,103.43,103.44
LTCEUR,20250817,194700,103.45,103.49,103.43,103.48
LTCEUR,20250817,194800,103.49,103.49,103.46,103.47
LTCEUR,20250817,194900,103.46,103.49,103.46,103.49
LTCEUR,20250817,195000,103.50,103.52,103.47,103.47
LTCEUR,20250817,195100,103.48,103.48,103.35,103.35
LTCEUR,20250817,195200,103.36,103.46,103.36,103.46
LTCEUR,20250817,195300,103.47,103.50,103.47,103.50
LTCEUR,20250817,195400,103.51,103.54,103.51,103.54
LTCEUR,20250817,195500,103.53,103.60,103.53,103.60
LTCEUR,20250817,195600,103.61,103.73,103.61,103.73
LTCEUR,20250817,195700,103.72,103.73,103.71,103.73
LTCEUR,20250817,195800,103.71,103.71,103.62,103.62
LTCEUR,20250817,195900,103.63,103.63,103.61,103.61
LTCEUR,20250817,200000,103.60,103.60,103.57,103.60
LTCEUR,20250817,200100,103.59,103.62,103.59,103.60
LTCEUR,20250817,200200,103.61,103.72,103.61,103.72
LTCEUR,20250817,200300,103.75,103.75,103.62,103.63
LTCEUR,20250817,200400,103.65,103.65,103.60,103.61
LTCEUR,20250817,200500,103.63,103.68,103.60,103.61
LTCEUR,20250817,200600,103.62,103.75,103.62,103.75
LTCEUR,20250817,200700,103.76,103.79,103.69,103.72
LTCEUR,20250817,200800,103.71,103.71,103.63,103.63
LTCEUR,20250817,200900,103.62,103.65,103.62,103.65
LTCEUR,20250817,201000,103.66,103.71,103.66,103.68
LTCEUR,20250817,201100,103.67,103.67,103.63,103.66
LTCEUR,20250817,201200,103.68,103.80,103.68,103.80
LTCEUR,20250817,201300,103.81,103.82,103.74,103.74
LTCEUR,20250817,201400,103.75,103.75,103.68,103.68
LTCEUR,20250817,201500,103.69,103.77,103.69,103.76
LTCEUR,20250817,201600,103.74,103.79,103.73,103.79
LTCEUR,20250817,201700,103.81,103.85,103.81,103.85
LTCEUR,20250817,201800,103.84,103.84,103.78,103.79
LTCEUR,20250817,201900,103.78,103.82,103.77,103.81
LTCEUR,20250817,202000,103.80,103.92,103.80,103.92
LTCEUR,20250817,202100,103.90,103.90,103.86,103.87
LTCEUR,20250817,202200,103.88,103.93,103.74,103.74
LTCEUR,20250817,202300,103.72,103.85,103.71,103.85
LTCEUR,20250817,202400,103.84,103.84,103.80,103.80
LTCEUR,20250817,202500,103.79,103.81,103.69,103.69
LTCEUR,20250817,202600,103.68,103.70,103.56,103.58
LTCEUR,20250817,202700,103.57,103.57,103.42,103.42
LTCEUR,20250817,202800,103.40,103.42,103.35,103.42
LTCEUR,20250817,202900,103.43,103.46,103.40,103.41
LTCEUR,20250817,203000,103.43,103.46,103.43,103.46
LTCEUR,20250817,203100,103.47,103.47,103.40,103.43
LTCEUR,20250817,203200,103.44,103.51,103.44,103.46
LTCEUR,20250817,203300,103.45,103.47,103.40,103.40
LTCEUR,20250817,203400,103.39,103.42,103.38,103.40
LTCEUR,20250817,203500,103.38,103.44,103.38,103.44
LTCEUR,20250817,203600,103.46,103.49,103.44,103.46
LTCEUR,20250817,203700,103.47,103.52,103.47,103.50
LTCEUR,20250817,203800,103.51,103.56,103.46,103.46
LTCEUR,20250817,203900,103.47,103.47,103.40,103.43
LTCEUR,20250817,204000,103.44,103.46,103.43,103.43
LTCEUR,20250817,204100,103.44,103.44,103.40,103.40
LTCEUR,20250817,204200,103.42,103.46,103.42,103.43
LTCEUR,20250817,204300,103.42,103.46,103.42,103.43
LTCEUR,20250817,204400,103.44,103.44,103.40,103.40
LTCEUR,20250817,204500,103.40,103.41,103.40,103.41
LTCEUR,20250817,204600,103.42,103.44,103.41,103.44
LTCEUR,20250817,204700,103.43,103.43,103.35,103.38
LTCEUR,20250817,204800,103.39,103.39,103.32,103.35
LTCEUR,20250817,204900,103.33,103.33,103.30,103.31
LTCEUR,20250817,205000,103.32,103.35,103.32,103.32
LTCEUR,20250817,205100,103.33,103.38,103.33,103.38
LTCEUR,20250817,205200,103.37,103.37,103.31,103.31
LTCEUR,20250817,205300,103.32,103.32,103.29,103.29
LTCEUR,20250817,205400,103.31,103.36,103.31,103.33
LTCEUR,20250817,205500,103.32,103.32,103.02,103.02
LTCEUR,20250817,205600,102.99,102.99,102.62,102.67
LTCEUR,20250817,205700,102.61,102.76,102.46,102.76
LTCEUR,20250817,205800,102.78,103.06,102.78,103.06
LTCEUR,20250817,205900,103.07,103.19,103.07,103.19
LTCEUR,20250817,210000,103.20,103.27,103.19,103.21
LTCEUR,20250817,210100,103.23,103.40,103.23,103.40
LTCEUR,20250817,210200,103.41,103.46,103.41,103.44
LTCEUR,20250817,210300,103.43,103.49,103.32,103.32
LTCEUR,20250817,210400,103.31,103.31,103.13,103.13
LTCEUR,20250817,210500,103.11,103.21,103.08,103.21
LTCEUR,20250817,210600,103.22,103.26,103.21,103.24
LTCEUR,20250817,210700,103.22,103.27,103.19,103.19
LTCEUR,20250817,210800,103.21,103.24,103.18,103.19
LTCEUR,20250817,210900,103.20,103.25,103.20,103.25
LTCEUR,20250817,211000,103.26,103.32,103.22,103.31
LTCEUR,20250817,211100,103.30,103.30,103.22,103.23
LTCEUR,20250817,211200,103.24,103.24,103.20,103.23
LTCEUR,20250817,211300,103.22,103.22,103.16,103.16
LTCEUR,20250817,211400,103.15,103.15,103.11,103.12
LTCEUR,20250817,211500,103.13,103.13,103.12,103.13
LTCEUR,20250817,211600,103.14,103.17,103.12,103.15
LTCEUR,20250817,211700,103.17,103.29,103.17,103.28
LTCEUR,20250817,211800,103.26,103.26,103.18,103.18
LTCEUR,20250817,211900,103.17,103.18,103.04,103.04
LTCEUR,20250817,212000,103.05,103.07,103.05,103.06
LTCEUR,20250817,212100,103.07,103.11,103.07,103.11
LTCEUR,20250817,212200,103.12,103.12,103.07,103.08
LTCEUR,20250817,212300,103.07,103.07,103.04,103.05
LTCEUR,20250817,212400,103.06,103.11,103.03,103.11
LTCEUR,20250817,212500,103.10,103.12,103.10,103.12
LTCEUR,20250817,212600,103.11,103.12,103.04,103.04
LTCEUR,20250817,212700,103.05,103.07,103.05,103.07
LTCEUR,20250817,212800,103.07,103.07,103.02,103.02
LTCEUR,20250817,212900,103.03,103.05,103.02,103.05
LTCEUR,20250817,213000,103.07,103.08,103.04,103.07
LTCEUR,20250817,213100,103.06,103.15,103.06,103.15
LTCEUR,20250817,213200,103.13,103.13,102.92,102.92
LTCEUR,20250817,213300,102.90,102.94,102.87,102.94
LTCEUR,20250817,213400,102.95,102.96,102.85,102.88
LTCEUR,20250817,213500,102.87,102.87,102.72,102.72
LTCEUR,20250817,213600,102.71,102.81,102.71,102.71
LTCEUR,20250817,213700,102.73,102.80,102.71,102.79
LTCEUR,20250817,213800,102.80,102.80,102.76,102.79
LTCEUR,20250817,213900,102.81,102.81,102.74,102.74
LTCEUR,20250817,214000,102.73,102.78,102.73,102.76
LTCEUR,20250817,214100,102.75,102.75,102.57,102.57
LTCEUR,20250817,214200,102.58,102.71,102.57,102.71
LTCEUR,20250817,214300,102.72,102.79,102.72,102.79
LTCEUR,20250817,214400,102.80,102.85,102.80,102.80
LTCEUR,20250817,214500,102.77,102.77,102.60,102.60
LTCEUR,20250817,214600,102.61,102.65,102.61,102.65
LTCEUR,20250817,214700,102.63,102.74,102.59,102.74
LTCEUR,20250817,214800,102.76,102.81,102.74,102.74
LTCEUR,20250817,214900,102.73,102.79,102.73,102.79
LTCEUR,20250817,215000,102.80,102.82,102.76,102.76
LTCEUR,20250817,215100,102.75,102.75,102.71,102.74
LTCEUR,20250817,215200,102.71,102.71,102.67,102.67
LTCEUR,20250817,215300,102.65,102.71,102.65,102.70
LTCEUR,20250817,215400,102.71,102.74,102.71,102.72
LTCEUR,20250817,215500,102.71,102.74,102.71,102.74
LTCEUR,20250817,215600,102.76,102.77,102.73,102.74
LTCEUR,20250817,215700,102.73,102.73,102.62,102.62
LTCEUR,20250817,215800,102.61,102.61,102.49,102.49
LTCEUR,20250817,215900,102.50,102.54,102.50,102.51
LTCEUR,20250817,220000,102.52,102.59,102.52,102.59
LTCEUR,20250817,220100,102.60,102.68,102.60,102.67
LTCEUR,20250817,220200,102.66,102.67,102.58,102.67
LTCEUR,20250817,220300,102.68,102.76,102.68,102.75
LTCEUR,20250817,220400,102.74,102.75,102.71,102.71
LTCEUR,20250817,220500,102.70,102.70,102.59,102.59
LTCEUR,20250817,220600,102.60,102.64,102.60,102.64
LTCEUR,20250817,220700,102.67,102.67,102.58,102.65
LTCEUR,20250817,220800,102.66,102.67,102.64,102.66
LTCEUR,20250817,220900,102.67,102.74,102.67,102.74
LTCEUR,20250817,221000,102.75,102.78,102.71,102.74
LTCEUR,20250817,221100,102.75,102.77,102.75,102.77
LTCEUR,20250817,221200,102.78,102.80,102.78,102.79
LTCEUR,20250817,221300,102.81,102.87,102.81,102.85
LTCEUR,20250817,221400,102.86,102.99,102.86,102.99
LTCEUR,20250817,221500,103.00,103.01,102.99,102.99
LTCEUR,20250817,221600,103.00,103.06,102.98,103.06
LTCEUR,20250817,221700,103.05,103.05,102.99,102.99
LTCEUR,20250817,221800,102.98,103.00,102.94,103.00
LTCEUR,20250817,221900,102.99,102.99,102.94,102.95
LTCEUR,20250817,222000,102.93,102.98,102.91,102.98
LTCEUR,20250817,222100,102.97,103.01,102.96,102.99
LTCEUR,20250817,222200,102.97,102.99,102.96,102.98
LTCEUR,20250817,222300,102.99,103.06,102.99,103.05
LTCEUR,20250817,222400,103.06,103.08,103.01,103.01
LTCEUR,20250817,222500,103.00,103.00,102.96,102.97
LTCEUR,20250817,222600,102.98,103.04,102.96,103.04
LTCEUR,20250817,222700,103.03,103.03,102.99,102.99
LTCEUR,20250817,222800,103.00,103.01,102.99,103.00
LTCEUR,20250817,222900,102.99,103.01,102.97,102.98
LTCEUR,20250817,223000,102.97,102.99,102.96,102.99
LTCEUR,20250817,223100,102.99,103.01,102.99,103.01
LTCEUR,20250817,223200,103.00,103.04,102.97,103.01
LTCEUR,20250817,223300,103.02,103.12,103.02,103.12
LTCEUR,20250817,223400,103.11,103.11,103.08,103.10
LTCEUR,20250817,223500,103.11,103.12,103.10,103.12
LTCEUR,20250817,223600,103.10,103.10,103.01,103.01
LTCEUR,20250817,223700,103.02,103.04,103.02,103.04
LTCEUR,20250817,223800,103.06,103.08,103.06,103.08
LTCEUR,20250817,223900,103.07,103.07,103.07,103.07
LTCEUR,20250817,224000,103.08,103.08,103.07,103.07
LTCEUR,20250817,224100,103.08,103.15,103.08,103.15
LTCEUR,20250817,224200,103.14,103.14,103.12,103.13
LTCEUR,20250817,224300,103.12,103.12,103.10,103.10
LTCEUR,20250817,224400,103.09,103.10,103.07,103.10
LTCEUR,20250817,224500,103.11,103.14,103.11,103.14
LTCEUR,20250817,224600,103.14,103.14,103.10,103.10
LTCEUR,20250817,224700,103.09,103.09,102.97,102.97
LTCEUR,20250817,224800,102.96,102.98,102.95,102.98
LTCEUR,20250817,224900,102.99,103.00,102.99,103.00
LTCEUR,20250817,225000,103.01,103.01,102.96,102.96
LTCEUR,20250817,225100,102.97,103.01,102.97,103.01
LTCEUR,20250817,225200,103.03,103.06,103.03,103.04
LTCEUR,20250817,225300,103.03,103.07,103.03,103.07
LTCEUR,20250817,225400,103.08,103.10,103.04,103.04
LTCEUR,20250817,225500,103.03,103.04,103.01,103.01
LTCEUR,20250817,225600,103.00,103.00,102.91,102.91
LTCEUR,20250817,225700,102.90,102.91,102.82,102.82
LTCEUR,20250817,225800,102.81,102.81,102.81,102.81
LTCEUR,20250817,225900,102.82,102.83,102.81,102.83
LTCEUR,20250817,230000,102.84,102.84,102.74,102.74
LTCEUR,20250817,230100,102.75,102.82,102.75,102.77
LTCEUR,20250817,230200,102.78,102.78,102.74,102.74
LTCEUR,20250817,230300,102.73,102.80,102.73,102.80
LTCEUR,20250817,230400,102.81,102.85,102.81,102.83
LTCEUR,20250817,230500,102.84,102.85,102.76,102.76
LTCEUR,20250817,230600,102.71,102.78,102.68,102.78
LTCEUR,20250817,230700,102.77,102.77,102.70,102.70
LTCEUR,20250817,230800,102.69,102.69,102.68,102.68
LTCEUR,20250817,230900,102.69,102.71,102.68,102.71
LTCEUR,20250817,231000,102.73,102.73,102.73,102.73
LTCEUR,20250817,231100,102.72,102.72,102.71,102.71
LTCEUR,20250817,231200,102.69,102.71,102.68,102.70
LTCEUR,20250817,231300,102.71,102.71,102.70,102.70
LTCEUR,20250817,231400,102.69,102.69,102.63,102.63
LTCEUR,20250817,231500,102.65,102.73,102.65,102.73
LTCEUR,20250817,231600,102.74,102.79,102.74,102.79
LTCEUR,20250817,231700,102.78,102.78,102.67,102.67
LTCEUR,20250817,231800,102.66,102.66,102.62,102.62
LTCEUR,20250817,231900,102.63,102.65,102.60,102.60
LTCEUR,20250817,232000,102.60,102.60,102.56,102.57
LTCEUR,20250817,232100,102.58,102.58,102.54,102.55
LTCEUR,20250817,232200,102.56,102.56,102.53,102.53
LTCEUR,20250817,232300,102.52,102.58,102.52,102.58
LTCEUR,20250817,232400,102.59,102.62,102.59,102.60
LTCEUR,20250817,232500,102.61,102.70,102.61,102.69
LTCEUR,20250817,232600,102.70,102.70,102.61,102.61
LTCEUR,20250817,232700,102.62,102.63,102.57,102.57
LTCEUR,20250817,232800,102.58,102.59,102.57,102.58
LTCEUR,20250817,232900,102.57,102.60,102.57,102.58
LTCEUR,20250817,233000,102.59,102.61,102.59,102.61
LTCEUR,20250817,233100,102.60,102.60,102.50,102.51
LTCEUR,20250817,233200,102.50,102.50,102.46,102.46
LTCEUR,20250817,233300,102.47,102.57,102.47,102.57
LTCEUR,20250817,233400,102.58,102.58,102.49,102.49
LTCEUR,20250817,233500,102.48,102.50,102.48,102.50
LTCEUR,20250817,233600,102.51,102.57,102.51,102.57
LTCEUR,20250817,233700,102.58,102.62,102.58,102.60
LTCEUR,20250817,233800,102.58,102.60,102.58,102.60
LTCEUR,20250817,233900,102.59,102.60,102.56,102.59
LTCEUR,20250817,234000,102.58,102.59,102.57,102.57
LTCEUR,20250817,234100,102.58,102.62,102.58,102.62
LTCEUR,20250817,234200,102.61,102.61,102.57,102.57
LTCEUR,20250817,234300,102.58,102.60,102.58,102.60
LTCEUR,20250817,234400,102.59,102.63,102.59,102.63
LTCEUR,20250817,234500,102.64,102.67,102.64,102.67
LTCEUR,20250817,234600,102.68,102.70,102.68,102.70
LTCEUR,20250817,234700,102.71,102.73,102.71,102.73
LTCEUR,20250817,234800,102.74,102.77,102.74,102.77
LTCEUR,20250817,234900,102.76,102.76,102.75,102.75
LTCEUR,20250817,235000,102.74,102.74,102.67,102.67
LTCEUR,20250817,235100,102.67,102.67,102.66,102.66
LTCEUR,20250817,235200,102.67,102.67,102.65,102.65
LTCEUR,20250817,235300,102.64,102.64,102.62,102.62
LTCEUR,20250817,235400,102.64,102.64,102.64,102.64
LTCEUR,20250817,235500,102.65,102.65,102.65,102.65
LTCEUR,20250817,235600,102.65,102.67,102.65,102.67
LTCEUR,20250817,235700,102.65,102.65,102.58,102.58
LTCEUR,20250817,235800,102.57,102.57,102.55,102.55
LTCEUR,20250817,235900,102.52,102.52,102.45,102.45
LTCEUR,20250818,000000,102.44,102.53,102.43,102.49
USXUSD,20250817,230100,97.80,97.80,97.79,97.79
USXUSD,20250817,230200,97.79,97.79,97.79,97.79
USXUSD,20250817,230300,97.79,97.79,97.79,97.79
USXUSD,20250817,230400,97.79,97.79,97.79,97.79
USXUSD,20250817,230500,97.79,97.79,97.79,97.79
USXUSD,20250817,230600,97.75,97.76,97.74,97.76
USXUSD,20250817,230700,97.76,97.76,97.76,97.76
USXUSD,20250817,230800,97.76,97.76,97.75,97.75
USXUSD,20250817,230900,97.75,97.75,97.75,97.75
USXUSD,20250817,231000,97.75,97.76,97.75,97.76
USXUSD,20250817,231100,97.75,97.75,97.75,97.75
USXUSD,20250817,231200,97.75,97.75,97.75,97.75
USXUSD,20250817,231300,97.75,97.75,97.75,97.75
USXUSD,20250817,231400,97.75,97.75,97.75,97.75
USXUSD,20250817,231500,97.75,97.75,97.75,97.75
USXUSD,20250817,231600,97.76,97.76,97.76,97.76
USXUSD,20250817,231700,97.76,97.76,97.76,97.76
USXUSD,20250817,231800,97.76,97.76,97.76,97.76
USXUSD,20250817,231900,97.75,97.75,97.75,97.75
USXUSD,20250817,232000,97.75,97.76,97.75,97.76
USXUSD,20250817,232100,97.76,97.76,97.76,97.76
USXUSD,20250817,232200,97.76,97.76,97.76,97.76
USXUSD,20250817,232300,97.76,97.76,97.76,97.76
USXUSD,20250817,232400,97.76,97.76,97.76,97.76
USXUSD,20250817,232500,97.76,97.76,97.76,97.76
USXUSD,20250817,232600,97.76,97.76,97.76,97.76
USXUSD,20250817,232700,97.76,97.76,97.76,97.76
USXUSD,20250817,232800,97.76,97.76,97.76,97.76
USXUSD,20250817,232900,97.76,97.76,97.76,97.76
USXUSD,20250817,233000,97.76,97.76,97.76,97.76
USXUSD,20250817,233100,97.76,97.76,97.76,97.76
USXUSD,20250817,233200,97.76,97.76,97.76,97.76
USXUSD,20250817,233300,97.76,97.76,97.76,97.76
USXUSD,20250817,233400,97.76,97.76,97.75,97.75
USXUSD,20250817,233500,97.75,97.75,97.75,97.75
USXUSD,20250817,233600,97.75,97.75,97.75,97.75
USXUSD,20250817,233700,97.75,97.76,97.75,97.76
USXUSD,20250817,233800,97.76,97.76,97.75,97.75
USXUSD,20250817,233900,97.75,97.75,97.75,97.75
USXUSD,20250817,234000,97.75,97.75,97.74,97.74
USXUSD,20250817,234100,97.74,97.76,97.74,97.76
USXUSD,20250817,234200,97.76,97.76,97.76,97.76
USXUSD,20250817,234300,97.76,97.76,97.75,97.75
USXUSD,20250817,234400,97.75,97.75,97.74,97.74
USXUSD,20250817,234500,97.74,97.74,97.74,97.74
USXUSD,20250817,234600,97.74,97.74,97.74,97.74
USXUSD,20250817,234700,97.74,97.74,97.74,97.74
USXUSD,20250817,234800,97.74,97.74,97.74,97.74
USXUSD,20250817,234900,97.74,97.74,97.74,97.74
USXUSD,20250817,235000,97.74,97.74,97.74,97.74
USXUSD,20250817,235100,97.74,97.74,97.73,97.74
USXUSD,20250817,235200,97.74,97.74,97.74,97.74
USXUSD,20250817,235300,97.74,97.74,97.74,97.74
USXUSD,20250817,235400,97.74,97.74,97.74,97.74
USXUSD,20250817,235500,97.74,97.74,97.74,97.74
USXUSD,20250817,235600,97.74,97.74,97.74,97.74
USXUSD,20250817,235700,97.74,97.74,97.74,97.74
USXUSD,20250817,235800,97.73,97.73,97.73,97.73
USXUSD,20250817,235900,97.73,97.73,97.73,97.73
USXUSD,20250818,000000,97.73,97.73,97.73,97.73
